History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.340 | 6,749,739 | +0 | 1.31% | 22,544,128 |
| 2025-10-13 | 2025-10-09 | 3.400 | 6,749,739 | +0 | 1.31% | 22,949,113 |
| 2025-10-10 | 2025-10-08 | 3.500 | 6,749,739 | -65,404 | 1.31% | 23,624,086 |
| 2025-10-09 | 2025-10-06 | 3.610 | 6,815,143 | +17,400 | 1.32% | 24,602,666 |
| 2025-10-08 | 2025-10-03 | 3.500 | 6,797,743 | +23,590 | 1.32% | 23,792,100 |
| 2025-10-06 | 2025-10-02 | 3.640 | 6,774,153 | +54,800 | 1.32% | 24,657,917 |
| 2025-10-03 | 2025-09-30 | 3.650 | 6,719,353 | -542,394 | 1.31% | 24,525,638 |
| 2025-10-02 | 2025-09-29 | 3.620 | 7,261,747 | +540,608 | 1.41% | 26,287,524 |
| 2025-09-30 | 2025-09-26 | 3.700 | 6,721,139 | -663,126 | 1.31% | 24,868,214 |
| 2025-09-29 | 2025-09-25 | 3.820 | 7,384,265 | +130,001 | 1.44% | 28,207,892 |
| 2025-09-26 | 2025-09-24 | 3.750 | 7,254,264 | +1,013 | 1.41% | 27,203,490 |
| 2025-09-25 | 2025-09-23 | 3.700 | 7,253,251 | +204,381 | 1.41% | 26,837,029 |
| 2025-09-24 | 2025-09-22 | 3.700 | 7,048,870 | -485,202 | 1.37% | 26,080,819 |
| 2025-09-23 | 2025-09-19 | 3.800 | 7,534,072 | +150,600 | 1.46% | 28,629,474 |
| 2025-09-19 | 2025-09-17 | 3.920 | 7,383,472 | -13,398 | 1.44% | 28,943,210 |
| 2025-09-18 | 2025-09-16 | 3.900 | 7,396,870 | +20,600 | 1.44% | 28,847,793 |
| 2025-09-17 | 2025-09-15 | 4.000 | 7,376,270 | +5,398 | 1.43% | 29,505,080 |
| 2025-09-16 | 2025-09-12 | 4.000 | 7,370,872 | +594,200 | 1.43% | 29,483,488 |
| 2025-09-15 | 2025-09-11 | 3.850 | 6,776,672 | -17,998 | 1.32% | 26,090,187 |
| 2025-09-12 | 2025-09-10 | 3.800 | 6,794,670 | +44,202 | 1.32% | 25,819,746 |
| 2025-09-11 | 2025-09-09 | 3.880 | 6,750,468 | +17,800 | 1.31% | 26,191,816 |
| 2025-09-10 | 2025-09-08 | 3.800 | 6,732,668 | +1,000 | 1.31% | 25,584,138 |
| 2025-09-09 | 2025-09-05 | 3.850 | 6,731,668 | +14,600 | 1.31% | 25,916,922 |
| 2025-09-05 | 2025-09-03 | 3.870 | 6,717,068 | +1,800 | 1.31% | 25,995,053 |
| 2025-09-04 | 2025-09-02 | 3.860 | 6,715,268 | -847,400 | 1.31% | 25,920,934 |
| 2025-09-03 | 2025-09-01 | 4.060 | 7,562,668 | -16,400 | 1.47% | 30,704,432 |
| 2025-09-02 | 2025-08-29 | 4.220 | 7,579,068 | +48,600 | 1.47% | 31,983,667 |
| 2025-09-01 | 2025-08-28 | 4.050 | 7,530,468 | -10,600 | 1.46% | 30,498,395 |
| 2025-08-29 | 2025-08-27 | 4.370 | 7,541,068 | +13,400 | 1.47% | 32,954,467 |
| 2025-08-28 | 2025-08-26 | 4.230 | 7,527,668 | +10,400 | 1.46% | 31,842,036 |
| 2025-08-27 | 2025-08-25 | 4.310 | 7,517,268 | +563,200 | 1.46% | 32,399,425 |
| 2025-08-26 | 2025-08-22 | 4.210 | 6,954,068 | -2,594 | 1.35% | 29,276,626 |
| 2025-08-25 | 2025-08-21 | 4.260 | 6,956,662 | -603,400 | 1.35% | 29,635,380 |
| 2025-08-22 | 2025-08-20 | 4.140 | 7,560,062 | +30,200 | 1.47% | 31,298,657 |
| 2025-08-21 | 2025-08-19 | 4.190 | 7,529,862 | +42,000 | 1.46% | 31,550,122 |
| 2025-08-20 | 2025-08-18 | 4.160 | 7,487,862 | -128,007 | 1.46% | 31,149,506 |
| 2025-08-19 | 2025-08-15 | 4.080 | 7,615,869 | -31,200 | 1.48% | 31,072,746 |
| 2025-08-18 | 2025-08-14 | 4.220 | 7,647,069 | +99,603 | 1.49% | 32,270,631 |
| 2025-08-15 | 2025-08-13 | 3.920 | 7,547,466 | +7,400 | 1.47% | 29,586,067 |
| 2025-08-14 | 2025-08-12 | 3.800 | 7,540,066 | +5,000 | 1.47% | 28,652,251 |
| 2025-08-13 | 2025-08-11 | 3.900 | 7,535,066 | -5,200 | 1.46% | 29,386,757 |
| 2025-08-12 | 2025-08-08 | 3.970 | 7,540,266 | +17,600 | 1.47% | 29,934,856 |
| 2025-08-11 | 2025-08-07 | 3.960 | 7,522,666 | +53,792 | 1.46% | 29,789,757 |
| 2025-08-08 | 2025-08-06 | 4.090 | 7,468,874 | +5,400 | 1.45% | 30,547,695 |
| 2025-08-07 | 2025-08-05 | 4.150 | 7,463,474 | +540,598 | 1.45% | 30,973,417 |
| 2025-08-06 | 2025-08-04 | 3.940 | 6,922,876 | -540,600 | 1.35% | 27,276,131 |
| 2025-08-05 | 2025-08-01 | 3.900 | 7,463,476 | +546,800 | 1.45% | 29,107,556 |
| 2025-08-04 | 2025-07-31 | 4.170 | 6,916,676 | -22,604 | 1.34% | 28,842,539 |
| 2025-08-01 | 2025-07-30 | 4.140 | 6,939,280 | -18,600 | 1.35% | 28,728,619 |
| 2025-07-31 | 2025-07-29 | 4.260 | 6,957,880 | -6,400 | 1.35% | 29,640,569 |
| 2025-07-30 | 2025-07-28 | 4.190 | 6,964,280 | +211,200 | 1.35% | 29,180,333 |
| 2025-07-29 | 2025-07-25 | 4.210 | 6,753,080 | -11,200 | 1.31% | 28,430,467 |
| 2025-07-28 | 2025-07-24 | 4.330 | 6,764,280 | -478,200 | 1.31% | 29,289,332 |
| 2025-07-25 | 2025-07-23 | 4.390 | 7,242,480 | +27,202 | 1.41% | 31,794,487 |
| 2025-07-24 | 2025-07-22 | 3.990 | 7,215,278 | +13,600 | 1.40% | 28,788,959 |
| 2025-07-23 | 2025-07-21 | 4.040 | 7,201,678 | +548,800 | 1.40% | 29,094,779 |
| 2025-07-22 | 2025-07-18 | 4.120 | 6,652,878 | +34,600 | 1.29% | 27,409,857 |
| 2025-07-21 | 2025-07-17 | 4.070 | 6,618,278 | -13,600 | 1.29% | 26,936,391 |
| 2025-07-18 | 2025-07-16 | 4.200 | 6,631,878 | +19,400 | 1.29% | 27,853,888 |
| 2025-07-17 | 2025-07-15 | 3.780 | 6,612,478 | -309,600 | 1.29% | 24,995,167 |
| 2025-07-16 | 2025-07-14 | 3.700 | 6,922,078 | -8,400 | 1.35% | 25,611,689 |
| 2025-07-15 | 2025-07-11 | 3.590 | 6,930,478 | +25,200 | 1.35% | 24,880,416 |
| 2025-07-14 | 2025-07-10 | 3.610 | 6,905,278 | -19,598 | 1.34% | 24,928,054 |
| 2025-07-11 | 2025-07-09 | 3.500 | 6,924,876 | -3,998 | 1.35% | 24,237,066 |
| 2025-07-10 | 2025-07-08 | 3.550 | 6,928,874 | +70,202 | 1.35% | 24,597,503 |
| 2025-07-09 | 2025-07-07 | 3.400 | 6,858,672 | +40,800 | 1.33% | 23,319,485 |
| 2025-07-08 | 2025-07-04 | 3.420 | 6,817,872 | +23,200 | 1.33% | 23,317,122 |
| 2025-07-07 | 2025-07-03 | 3.600 | 6,794,672 | +396,200 | 1.32% | 24,460,819 |
| 2025-07-04 | 2025-07-02 | 3.510 | 6,398,472 | -1,302,200 | 1.24% | 22,458,637 |
| 2025-07-03 | 2025-06-30 | 3.770 | 7,700,672 | -671,523 | 1.50% | 29,031,533 |
| 2025-07-02 | 2025-06-27 | 3.790 | 8,372,195 | +35,806 | 1.63% | 31,730,619 |
| 2025-06-30 | 2025-06-26 | 3.740 | 8,336,389 | +1,396 | 1.62% | 31,178,095 |
| 2025-06-27 | 2025-06-25 | 3.900 | 8,334,993 | -600 | 1.62% | 32,506,473 |
| 2025-06-26 | 2025-06-24 | 3.820 | 8,335,593 | +8,102 | 1.62% | 31,841,965 |
| 2025-06-25 | 2025-06-23 | 3.650 | 8,327,491 | +19,000 | 1.62% | 30,395,342 |
| 2025-06-24 | 2025-06-20 | 3.660 | 8,308,491 | -3,702 | 1.61% | 30,409,077 |
| 2025-06-23 | 2025-06-19 | 3.820 | 8,312,193 | -12,503 | 1.62% | 31,752,577 |
| 2025-06-20 | 2025-06-18 | 3.660 | 8,324,696 | +43,600 | 1.62% | 30,468,387 |
| 2025-06-19 | 2025-06-17 | 3.590 | 8,281,096 | -567,998 | 1.61% | 29,729,135 |
| 2025-06-18 | 2025-06-16 | 3.550 | 8,849,094 | +86,207 | 1.72% | 31,414,284 |
| 2025-06-17 | 2025-06-13 | 3.700 | 8,762,887 | +531,000 | 1.70% | 32,422,682 |
| 2025-06-16 | 2025-06-12 | 3.860 | 8,231,887 | -3,396 | 1.60% | 31,775,084 |
| 2025-06-13 | 2025-06-11 | 3.910 | 8,235,283 | -223,600 | 1.60% | 32,199,957 |
| 2025-06-12 | 2025-06-10 | 3.810 | 8,458,883 | +8,000 | 1.64% | 32,228,344 |
| 2025-06-11 | 2025-06-09 | 3.720 | 8,450,883 | +154,000 | 1.64% | 31,437,285 |
| 2025-06-10 | 2025-06-06 | 3.590 | 8,296,883 | -476,200 | 1.61% | 29,785,810 |
| 2025-06-09 | 2025-06-05 | 3.680 | 8,773,083 | +331,200 | 1.71% | 32,284,945 |
| 2025-06-06 | 2025-06-04 | 3.580 | 8,441,883 | +119,002 | 1.64% | 30,221,941 |
| 2025-06-05 | 2025-06-03 | 3.480 | 8,322,881 | +158,600 | 1.62% | 28,963,626 |
| 2025-06-04 | 2025-06-02 | 3.400 | 8,164,281 | -248,200 | 1.59% | 27,758,555 |
| 2025-06-03 | 2025-05-30 | 3.450 | 8,412,481 | +7,802 | 1.64% | 29,023,059 |
| 2025-06-02 | 2025-05-29 | 3.590 | 8,404,679 | +54,000 | 1.63% | 30,172,798 |
| 2025-05-30 | 2025-05-28 | 3.410 | 8,350,679 | +57,000 | 1.62% | 28,475,815 |
| 2025-05-29 | 2025-05-27 | 3.400 | 8,293,679 | +117,000 | 1.61% | 28,198,509 |
| 2025-05-28 | 2025-05-26 | 3.240 | 8,176,679 | -212,400 | 1.59% | 26,492,440 |
| 2025-05-27 | 2025-05-23 | 3.380 | 8,389,079 | +31,400 | 1.63% | 28,355,087 |
| 2025-05-26 | 2025-05-22 | 3.350 | 8,357,679 | +21,793 | 1.62% | 27,998,225 |
| 2025-05-23 | 2025-05-21 | 3.490 | 8,335,886 | +85,800 | 1.62% | 29,092,242 |
| 2025-05-22 | 2025-05-20 | 3.440 | 8,250,086 | -8,400 | 1.60% | 28,380,296 |
| 2025-05-21 | 2025-05-19 | 3.520 | 8,258,486 | +36,800 | 1.61% | 29,069,871 |
| 2025-05-20 | 2025-05-16 | 3.360 | 8,221,686 | -200 | 1.60% | 27,624,865 |
| 2025-05-19 | 2025-05-15 | 3.460 | 8,221,886 | -473,596 | 1.60% | 28,447,726 |
| 2025-05-16 | 2025-05-14 | 3.540 | 8,695,482 | -70,800 | 1.69% | 30,782,006 |
| 2025-05-15 | 2025-05-13 | 3.620 | 8,766,282 | +131,000 | 1.70% | 31,733,941 |
| 2025-05-14 | 2025-05-12 | 3.460 | 8,635,282 | +88,000 | 1.68% | 29,878,076 |
| 2025-05-13 | 2025-05-09 | 3.330 | 8,547,282 | +184,600 | 1.66% | 28,462,449 |
| 2025-05-12 | 2025-05-08 | 3.200 | 8,362,682 | -13,200 | 1.63% | 26,760,582 |
| 2025-05-09 | 2025-05-07 | 3.420 | 8,375,882 | +35,600 | 1.63% | 28,645,516 |
| 2025-05-08 | 2025-05-06 | 3.590 | 8,340,282 | +25,796 | 1.62% | 29,941,612 |
| 2025-05-07 | 2025-05-02 | 3.800 | 8,314,486 | +40,398 | 1.62% | 31,595,047 |
| 2025-05-06 | 2025-04-30 | 3.650 | 8,274,088 | +53,603 | 1.61% | 30,200,421 |
| 2025-05-02 | 2025-04-29 | 3.640 | 8,220,485 | +11,812 | 1.60% | 29,922,565 |
| 2025-04-30 | 2025-04-28 | 3.560 | 8,208,673 | +105,200 | 1.60% | 29,222,876 |
| 2025-04-29 | 2025-04-25 | 3.630 | 8,103,473 | +42,400 | 1.58% | 29,415,607 |
| 2025-04-28 | 2025-04-24 | 3.760 | 8,061,073 | +44,000 | 1.57% | 30,309,634 |
| 2025-04-25 | 2025-04-23 | 3.800 | 8,017,073 | +379,800 | 1.56% | 30,464,877 |
| 2025-04-24 | 2025-04-22 | 3.870 | 7,637,273 | +255,200 | 1.48% | 29,556,247 |
| 2025-04-23 | 2025-04-17 | 3.850 | 7,382,073 | +2,400 | 1.43% | 28,420,981 |
| 2025-04-22 | 2025-04-16 | 3.740 | 7,379,673 | -437,600 | 1.43% | 27,599,977 |
| 2025-04-16 | 2025-04-14 | 4.000 | 7,817,273 | -800 | 1.52% | 31,269,092 |
| 2025-04-15 | 2025-04-11 | 3.690 | 7,818,073 | -10,997,800 | 1.52% | 28,848,689 |
| 2025-04-14 | 2025-04-10 | 5.203 | 18,815,873 | -59,200 | 3.66% | 97,902,227 |
| 2025-04-11 | 2025-04-09 | 5.040 | 18,875,073 | +12,574,344 | 3.67% | 95,133,789 |
| 2025-04-10 | 2025-04-08 | 4.890 | 6,300,729 | +119,639 | 1.54% | 30,808,852 |
| 2025-04-09 | 2025-04-07 | 4.727 | 6,181,090 | +45,622 | 1.51% | 29,216,388 |
| 2025-04-08 | 2025-04-03 | 6.332 | 6,135,468 | +104,644 | 1.50% | 38,847,151 |
| 2025-04-07 | 2025-04-02 | 6.795 | 6,030,824 | +146,597 | 1.47% | 40,982,273 |
| 2025-04-03 | 2025-04-01 | 6.507 | 5,884,227 | +33,180 | 1.43% | 38,289,252 |
| 2025-03-31 | 2025-03-27 | 6.645 | 5,851,047 | -35,892 | 1.43% | 38,880,296 |
| 2025-03-28 | 2025-03-26 | 6.582 | 5,886,939 | -107,674 | 1.43% | 38,749,753 |
| 2025-03-27 | 2025-03-25 | 6.394 | 5,994,613 | +37,167 | 1.46% | 38,331,113 |
| 2025-03-26 | 2025-03-24 | 6.582 | 5,957,446 | +106,399 | 1.45% | 39,213,853 |
| 2025-03-24 | 2025-03-20 | 7.247 | 5,851,047 | -33,499 | 1.43% | 42,401,530 |
| 2025-03-21 | 2025-03-19 | 7.723 | 5,884,546 | +33,499 | 1.43% | 45,447,895 |
| 2025-03-20 | 2025-03-18 | 7.673 | 5,851,047 | -284,102 | 1.43% | 44,895,738 |
| 2025-03-19 | 2025-03-17 | 7.849 | 6,135,149 | +284,102 | 1.50% | 48,152,579 |
| 2025-03-18 | 2025-03-14 | 7.673 | 5,851,047 | +907,179 | 1.43% | 44,895,738 |
| 2025-03-17 | 2025-03-13 | 7.222 | 4,943,868 | -31,903 | 1.20% | 35,703,390 |
| 2025-03-14 | 2025-03-12 | 7.422 | 4,975,771 | +85,501 | 1.21% | 36,931,946 |
| 2025-03-13 | 2025-03-11 | 7.084 | 4,890,270 | -960,777 | 1.19% | 34,641,875 |
| 2025-03-12 | 2025-03-10 | 7.096 | 5,851,047 | -272,776 | 1.43% | 41,521,221 |
| 2025-03-11 | 2025-03-07 | 6.921 | 6,123,823 | +157,763 | 1.49% | 42,382,035 |
| 2025-03-10 | 2025-03-06 | 6.921 | 5,966,060 | -6,540 | 1.45% | 41,290,182 |
| 2025-03-07 | 2025-03-05 | 6.658 | 5,972,600 | +12,283 | 1.46% | 39,762,900 |
| 2025-03-06 | 2025-03-04 | 6.570 | 5,960,317 | +1,095,251 | 1.45% | 39,158,022 |
| 2025-03-05 | 2025-03-03 | 6.720 | 4,865,066 | -1,132,578 | 1.19% | 32,694,419 |
| 2025-03-04 | 2025-02-28 | 6.369 | 5,997,644 | +386,193 | 1.46% | 38,200,100 |
| 2025-03-03 | 2025-02-27 | 6.758 | 5,611,451 | -202,428 | 1.37% | 37,921,372 |
| 2025-02-28 | 2025-02-26 | 6.632 | 5,813,879 | +54,076 | 1.42% | 38,560,421 |
| 2025-02-27 | 2025-02-25 | 5.567 | 5,759,803 | +175,789 | 1.40% | 32,063,483 |
| 2025-02-26 | 2025-02-24 | 5.730 | 5,584,014 | -155,370 | 1.36% | 31,995,051 |
| 2025-02-25 | 2025-02-21 | 5.454 | 5,739,384 | +290,960 | 1.40% | 31,302,184 |
| 2025-02-24 | 2025-02-20 | 5.003 | 5,448,424 | +97,626 | 1.33% | 27,256,111 |
| 2025-02-21 | 2025-02-19 | 5.128 | 5,350,798 | +124,424 | 1.30% | 27,438,601 |
| 2025-02-20 | 2025-02-18 | 5.115 | 5,226,374 | +15,632 | 1.27% | 26,735,035 |
| 2025-02-19 | 2025-02-17 | 5.303 | 5,210,742 | -29,351 | 1.27% | 27,635,036 |
| 2025-02-18 | 2025-02-14 | 5.517 | 5,240,093 | +144,364 | 1.28% | 28,907,583 |
| 2025-02-17 | 2025-02-13 | 4.952 | 5,095,729 | +50,886 | 1.24% | 25,236,175 |
| 2025-02-14 | 2025-02-12 | 5.253 | 5,044,843 | +201,791 | 1.23% | 26,502,191 |
| 2025-02-13 | 2025-02-11 | 4.940 | 4,843,052 | +398,476 | 1.18% | 23,924,092 |
| 2025-02-12 | 2025-02-10 | 5.115 | 4,444,576 | -133,995 | 1.08% | 22,735,819 |
| 2025-02-11 | 2025-02-07 | 4.275 | 4,578,571 | -18,664 | 1.12% | 19,575,120 |
| 2025-02-10 | 2025-02-06 | 4.125 | 4,597,235 | +13,240 | 1.12% | 18,963,247 |
| 2025-02-07 | 2025-02-05 | 3.887 | 4,583,995 | +41,634 | 1.12% | 17,816,645 |
| 2025-02-06 | 2025-02-04 | 3.949 | 4,542,361 | +89,968 | 1.11% | 17,939,581 |
| 2025-02-05 | 2025-02-03 | 3.523 | 4,452,393 | +72,900 | 1.09% | 15,686,278 |
| 2025-02-04 | 2025-01-28 | 3.648 | 4,379,493 | -638 | 1.07% | 15,978,534 |
| 2025-02-03 | 2025-01-24 | 3.736 | 4,380,131 | +19,461 | 1.07% | 16,365,281 |
| 2025-01-27 | 2025-01-23 | 3.435 | 4,360,670 | +6,860 | 1.06% | 14,980,416 |
| 2025-01-24 | 2025-01-22 | 3.435 | 4,353,810 | +159 | 1.06% | 14,956,850 |
| 2025-01-23 | 2025-01-21 | 3.598 | 4,353,651 | +15,633 | 1.06% | 15,665,909 |
| 2025-01-21 | 2025-01-17 | 3.586 | 4,338,018 | +53,598 | 1.06% | 15,555,268 |
| 2025-01-17 | 2025-01-15 | 3.648 | 4,284,420 | +119,798 | 1.04% | 15,631,661 |
| 2025-01-16 | 2025-01-14 | 3.724 | 4,164,622 | -30,947 | 1.01% | 15,507,870 |
| 2025-01-15 | 2025-01-13 | 3.598 | 4,195,569 | +1,277 | 1.02% | 15,097,077 |
| 2025-01-14 | 2025-01-10 | 3.674 | 4,194,292 | -4,467 | 1.02% | 15,408,004 |
| 2025-01-13 | 2025-01-09 | 3.648 | 4,198,759 | -55,034 | 1.02% | 15,319,128 |
| 2025-01-10 | 2025-01-08 | 3.724 | 4,253,793 | +5,264 | 1.04% | 15,839,917 |
| 2025-01-09 | 2025-01-07 | 3.849 | 4,248,529 | +5,584 | 1.04% | 16,352,986 |
| 2025-01-08 | 2025-01-06 | 3.761 | 4,242,945 | +9,411 | 1.03% | 15,959,113 |
| 2025-01-07 | 2025-01-03 | 3.887 | 4,233,534 | +39,242 | 1.03% | 16,454,506 |
| 2025-01-03 | 2024-12-31 | 4.012 | 4,194,292 | +133,357 | 1.02% | 16,827,854 |
| 2025-01-02 | 2024-12-27 | 3.974 | 4,060,935 | -41,156 | 0.99% | 16,140,070 |
| 2024-12-30 | 2024-12-24 | 4.062 | 4,102,091 | +234,651 | 1.00% | 16,663,660 |
| 2024-12-27 | 2024-12-20 | 3.987 | 3,867,440 | +46,739 | 0.94% | 15,419,518 |
| 2024-12-23 | 2024-12-19 | 3.962 | 3,820,701 | +69,390 | 0.93% | 15,137,363 |
| 2024-12-20 | 2024-12-18 | 4.150 | 3,751,311 | +160 | 0.91% | 15,567,941 |
| 2024-12-19 | 2024-12-17 | 4.000 | 3,751,151 | +2,233 | 0.91% | 15,002,904 |
| 2024-12-18 | 2024-12-16 | 4.150 | 3,748,918 | +95,232 | 0.91% | 15,558,010 |
| 2024-12-17 | 2024-12-13 | 4.175 | 3,653,686 | +1,755 | 0.89% | 15,254,415 |
| 2024-12-16 | 2024-12-12 | 4.363 | 3,651,931 | +41,475 | 0.89% | 15,933,894 |
| 2024-12-13 | 2024-12-11 | 4.100 | 3,610,456 | -9,093 | 0.88% | 14,802,324 |
| 2024-12-12 | 2024-12-10 | 4.125 | 3,619,549 | +42,751 | 0.88% | 14,930,366 |
| 2024-12-11 | 2024-12-09 | 3.962 | 3,576,798 | +14,676 | 0.87% | 14,171,036 |
| 2024-12-10 | 2024-12-06 | 4.188 | 3,562,122 | -4,945 | 0.87% | 14,916,789 |
| 2024-12-09 | 2024-12-05 | 4.087 | 3,567,067 | +10,528 | 0.87% | 14,579,713 |
| 2024-12-06 | 2024-12-04 | 3.887 | 3,556,539 | +680,025 | 0.87% | 13,823,225 |
| 2024-12-05 | 2024-12-03 | 3.899 | 2,876,514 | -109,270 | 0.70% | 11,216,232 |
| 2024-12-04 | 2024-12-02 | 3.761 | 2,985,784 | +583,039 | 0.73% | 11,230,517 |
| 2024-12-03 | 2024-11-29 | 3.197 | 2,402,745 | -394,807 | 0.59% | 7,681,888 |
| 2024-12-02 | 2024-11-28 | 3.072 | 2,797,552 | +81,035 | 0.68% | 8,593,387 |
| 2024-11-28 | 2024-11-26 | 2.971 | 2,716,517 | +1,117 | 0.66% | 8,071,995 |
| 2024-11-27 | 2024-11-25 | 2.984 | 2,715,400 | +25,842 | 0.66% | 8,102,721 |
| 2024-11-26 | 2024-11-22 | 3.059 | 2,689,558 | +5,423 | 0.66% | 8,227,935 |
| 2024-11-22 | 2024-11-20 | 3.034 | 2,684,135 | -638 | 0.65% | 8,144,039 |
| 2024-11-20 | 2024-11-18 | 2.997 | 2,684,773 | -170,206 | 0.65% | 8,044,991 |
| 2024-11-19 | 2024-11-15 | 3.122 | 2,854,979 | +4,307 | 0.70% | 8,912,968 |
| 2024-11-18 | 2024-11-14 | 3.285 | 2,850,672 | -1,116 | 0.69% | 9,364,156 |
| 2024-11-15 | 2024-11-13 | 3.122 | 2,851,788 | -6,541 | 0.69% | 8,903,006 |
| 2024-11-14 | 2024-11-12 | 3.097 | 2,858,329 | -45,462 | 0.70% | 8,851,753 |
| 2024-11-13 | 2024-11-11 | 3.398 | 2,903,791 | +19,142 | 0.71% | 9,866,310 |
| 2024-11-12 | 2024-11-08 | 3.134 | 2,884,649 | -20,259 | 0.70% | 9,041,762 |
| 2024-11-11 | 2024-11-07 | 3.435 | 2,904,908 | +56,310 | 0.71% | 9,979,368 |
| 2024-11-05 | 2024-11-01 | 3.084 | 2,848,598 | -4,307 | 0.69% | 8,785,902 |
| 2024-11-04 | 2024-10-31 | 2.871 | 2,852,905 | +4,307 | 0.70% | 8,191,113 |
| 2024-10-31 | 2024-10-29 | 3.185 | 2,848,598 | -40,996 | 0.69% | 9,071,623 |
| 2024-10-30 | 2024-10-28 | 3.285 | 2,889,594 | -3,829 | 0.70% | 9,492,011 |
| 2024-10-29 | 2024-10-25 | 3.348 | 2,893,423 | +10,050 | 0.71% | 9,685,974 |
| 2024-10-28 | 2024-10-24 | 3.373 | 2,883,373 | +34,775 | 0.70% | 9,724,633 |
| 2024-10-25 | 2024-10-23 | 3.586 | 2,848,598 | -18,345 | 0.69% | 10,214,504 |
| 2024-10-24 | 2024-10-22 | 3.523 | 2,866,943 | -10,528 | 0.70% | 10,100,561 |
| 2024-10-23 | 2024-10-21 | 3.511 | 2,877,471 | +28,873 | 0.70% | 10,101,575 |
| 2024-10-21 | 2024-10-17 | 3.323 | 2,848,598 | -37,327 | 0.69% | 9,464,488 |
| 2024-10-18 | 2024-10-16 | 3.323 | 2,885,925 | +12,921 | 0.70% | 9,588,508 |
| 2024-10-17 | 2024-10-15 | 3.360 | 2,873,004 | +2,871 | 0.70% | 9,653,641 |
| 2024-10-16 | 2024-10-14 | 3.348 | 2,870,133 | -12,761 | 0.70% | 9,608,009 |
| 2024-10-15 | 2024-10-10 | 3.272 | 2,882,894 | -12,443 | 0.70% | 9,433,857 |
| 2024-10-14 | 2024-10-09 | 2.896 | 2,895,337 | +46,739 | 0.71% | 8,385,543 |
| 2024-10-10 | 2024-10-08 | 3.385 | 2,848,598 | +159,518 | 0.69% | 9,643,064 |
| 2024-10-09 | 2024-10-07 | 4.827 | 2,689,080 | +518,434 | 0.66% | 12,980,295 |
| 2024-10-08 | 2024-10-04 | 4.250 | 2,170,646 | -279,157 | 0.53% | 9,225,901 |
| 2024-10-07 | 2024-10-03 | 4.238 | 2,449,803 | +270,064 | 0.60% | 10,381,688 |
| 2024-10-04 | 2024-10-02 | 5.053 | 2,179,739 | -6,540 | 0.53% | 11,013,609 |
| 2024-10-03 | 2024-09-30 | 3.724 | 2,186,279 | -377,898 | 0.53% | 8,141,082 |
| 2024-10-02 | 2024-09-27 | 2.758 | 2,564,177 | +160,634 | 0.62% | 7,072,790 |
| 2024-09-30 | 2024-09-26 | 2.357 | 2,403,543 | -1,451,774 | 0.59% | 5,665,390 |
| 2024-09-27 | 2024-09-25 | 2.069 | 3,855,317 | +1,361,009 | 0.94% | 7,975,614 |
| 2024-09-26 | 2024-09-24 | 1.881 | 2,494,308 | -187,753 | 0.61% | 4,690,957 |
| 2024-09-25 | 2024-09-23 | 1.805 | 2,682,061 | +215,987 | 0.65% | 4,842,295 |
| 2024-09-24 | 2024-09-20 | 2.044 | 2,466,074 | +176,437 | 0.60% | 5,039,806 |
| 2024-09-23 | 2024-09-19 | 2.169 | 2,289,637 | +27,916 | 0.56% | 4,966,299 |
| 2024-09-20 | 2024-09-17 | 2.169 | 2,261,721 | +1,435 | 0.55% | 4,905,748 |
| 2024-09-19 | 2024-09-16 | 2.156 | 2,260,286 | -957 | 0.55% | 4,874,297 |
| 2024-09-17 | 2024-09-13 | 2.194 | 2,261,243 | +1,755 | 0.55% | 4,961,413 |
| 2024-09-16 | 2024-09-12 | 2.081 | 2,259,488 | +189,507 | 0.55% | 4,702,602 |
| 2024-09-13 | 2024-09-11 | 2.006 | 2,069,981 | +17,866 | 0.50% | 4,152,469 |
| 2024-09-12 | 2024-09-10 | 2.081 | 2,052,115 | -478 | 0.50% | 4,271,003 |
| 2024-09-11 | 2024-09-09 | 2.545 | 2,052,593 | -1,436 | 0.50% | 5,224,190 |
| 2024-09-10 | 2024-09-05 | 2.470 | 2,054,029 | -20,578 | 0.50% | 5,073,328 |
| 2024-09-09 | 2024-09-04 | 2.545 | 2,074,607 | -6,540 | 0.51% | 5,280,220 |
| 2024-09-05 | 2024-09-03 | 2.583 | 2,081,147 | -18,823 | 0.51% | 5,375,144 |
| 2024-09-04 | 2024-09-02 | 2.671 | 2,099,970 | +49,610 | 0.51% | 5,608,062 |
| 2024-09-03 | 2024-08-30 | 2.558 | 2,050,360 | +70,028 | 0.50% | 5,244,214 |
| 2024-08-27 | 2024-08-23 | 2.345 | 1,980,332 | +779,725 | 0.48% | 4,643,011 |
| 2024-08-26 | 2024-08-22 | 2.395 | 1,200,607 | +92,361 | 0.29% | 2,875,109 |
| 2024-08-22 | 2024-08-20 | 2.558 | 1,108,246 | +2,393 | 0.27% | 2,834,565 |
| 2024-08-15 | 2024-08-13 | 2.545 | 1,105,853 | -191,582 | 0.27% | 2,814,580 |
| 2024-08-14 | 2024-08-12 | 2.508 | 1,297,435 | -2,552 | 0.32% | 3,253,387 |
| 2024-08-13 | 2024-08-09 | 2.583 | 1,299,987 | +1,276 | 0.32% | 3,357,580 |
| 2024-08-09 | 2024-08-07 | 2.671 | 1,298,711 | -12,602 | 0.32% | 3,468,265 |
| 2024-08-08 | 2024-08-06 | 2.721 | 1,311,313 | +479 | 0.32% | 3,567,683 |
| 2024-08-07 | 2024-08-05 | 2.671 | 1,310,834 | +4,785 | 0.32% | 3,500,640 |
| 2024-08-06 | 2024-08-02 | 2.783 | 1,306,049 | +5,583 | 0.32% | 3,635,235 |
| 2024-08-05 | 2024-08-01 | 2.896 | 1,300,466 | -35,253 | 0.32% | 3,766,440 |
| 2024-08-02 | 2024-07-31 | 2.959 | 1,335,719 | -3,988 | 0.33% | 3,952,275 |
| 2024-08-01 | 2024-07-30 | 2.859 | 1,339,707 | +148,511 | 0.33% | 3,829,700 |
| 2024-07-31 | 2024-07-29 | 2.971 | 1,191,196 | +3,510 | 0.29% | 3,539,580 |
| 2024-07-30 | 2024-07-26 | 2.934 | 1,187,686 | -41,794 | 0.29% | 3,484,477 |
| 2024-07-29 | 2024-07-25 | 2.959 | 1,229,480 | -27,597 | 0.30% | 3,637,924 |
| 2024-07-26 | 2024-07-24 | 2.934 | 1,257,077 | -7,337 | 0.31% | 3,688,059 |
| 2024-07-25 | 2024-07-23 | 2.971 | 1,264,414 | -26,640 | 0.31% | 3,757,143 |
| 2024-07-24 | 2024-07-22 | 3.009 | 1,291,054 | -9,412 | 0.31% | 3,884,863 |
| 2024-07-23 | 2024-07-19 | 3.059 | 1,300,466 | +37,009 | 0.32% | 3,978,404 |
| 2024-07-22 | 2024-07-18 | 3.222 | 1,263,457 | +42,751 | 0.31% | 4,071,118 |
| 2024-07-19 | 2024-07-17 | 3.335 | 1,220,706 | +24,565 | 0.30% | 4,071,110 |
| 2024-07-18 | 2024-07-16 | 3.423 | 1,196,141 | +28,395 | 0.29% | 4,094,163 |
| 2024-07-17 | 2024-07-15 | 3.285 | 1,167,746 | -36,371 | 0.28% | 3,835,922 |
| 2024-07-16 | 2024-07-12 | 3.160 | 1,204,117 | -284,420 | 0.29% | 3,804,428 |
| 2024-07-15 | 2024-07-11 | 2.997 | 1,488,537 | +118,203 | 0.36% | 4,460,439 |
| 2024-07-12 | 2024-07-10 | 2.696 | 1,370,334 | +137,185 | 0.33% | 3,693,899 |
| 2024-07-11 | 2024-07-09 | 2.633 | 1,233,149 | -14,516 | 0.30% | 3,246,796 |
| 2024-07-10 | 2024-07-08 | 2.683 | 1,247,665 | -6,062 | 0.30% | 3,347,587 |
| 2024-07-09 | 2024-07-05 | 2.846 | 1,253,727 | -6,859 | 0.31% | 3,568,198 |
| 2024-07-08 | 2024-07-04 | 2.884 | 1,260,586 | +149,628 | 0.31% | 3,635,134 |
| 2024-07-05 | 2024-07-03 | 2.871 | 1,110,958 | +5,105 | 0.27% | 3,189,725 |
| 2024-07-04 | 2024-07-02 | 2.721 | 1,105,853 | -18,664 | 0.27% | 3,008,689 |
| 2024-07-03 | 2024-06-28 | 2.758 | 1,124,517 | -1,117 | 0.27% | 3,101,764 |
| 2024-07-02 | 2024-06-27 | 2.708 | 1,125,634 | +3,829 | 0.27% | 3,048,394 |
| 2024-06-28 | 2024-06-26 | 2.834 | 1,121,805 | -10,688 | 0.27% | 3,178,673 |
| 2024-06-27 | 2024-06-25 | 2.846 | 1,132,493 | +26,686 | 0.28% | 3,223,157 |
| 2024-06-26 | 2024-06-24 | 2.846 | 1,105,807 | -18,026 | 0.27% | 3,147,207 |
| 2024-06-25 | 2024-06-21 | 2.959 | 1,123,833 | -58,224 | 0.27% | 3,325,323 |
| 2024-06-24 | 2024-06-20 | 2.971 | 1,182,057 | -3,828 | 0.29% | 3,512,423 |
| 2024-06-21 | 2024-06-19 | 3.022 | 1,185,885 | +19,620 | 0.29% | 3,583,272 |
| 2024-06-20 | 2024-06-18 | 2.959 | 1,166,265 | -8,135 | 0.28% | 3,450,876 |
| 2024-06-19 | 2024-06-17 | 3.084 | 1,174,400 | -3,031 | 0.29% | 3,622,190 |
| 2024-06-18 | 2024-06-14 | 3.134 | 1,177,431 | +23,609 | 0.29% | 3,690,588 |
| 2024-06-17 | 2024-06-13 | 3.210 | 1,153,822 | +14,037 | 0.28% | 3,703,385 |
| 2024-06-14 | 2024-06-12 | 3.160 | 1,139,785 | +33,978 | 0.28% | 3,601,170 |
| 2024-06-11 | 2024-06-06 | 3.323 | 1,105,807 | -279,157 | 0.27% | 3,674,052 |
| 2024-06-07 | 2024-06-05 | 3.423 | 1,384,964 | +269,745 | 0.34% | 4,740,468 |
| 2024-06-06 | 2024-06-04 | 3.536 | 1,115,219 | +9,366 | 0.27% | 3,943,024 |
| 2024-06-05 | 2024-06-03 | 3.310 | 1,105,853 | -80,338 | 0.27% | 3,660,340 |
| 2024-06-04 | 2024-05-31 | 3.285 | 1,186,191 | +80,078 | 0.29% | 3,896,512 |
| 2024-06-03 | 2024-05-30 | 3.598 | 1,106,113 | +319 | 0.27% | 3,980,169 |
| 2024-05-31 | 2024-05-29 | 3.611 | 1,105,794 | -64,445 | 0.27% | 3,992,885 |
| 2024-05-29 | 2024-05-27 | 3.511 | 1,170,239 | +55,193 | 0.29% | 4,108,211 |
| 2024-05-28 | 2024-05-24 | 3.636 | 1,115,046 | +4,307 | 0.27% | 4,054,253 |
| 2024-05-27 | 2024-05-23 | 3.774 | 1,110,739 | -7,816 | 0.27% | 4,191,781 |
| 2024-05-24 | 2024-05-22 | 3.849 | 1,118,555 | +12,761 | 0.27% | 4,305,423 |
| 2024-05-23 | 2024-05-21 | 3.824 | 1,105,794 | -7,657 | 0.27% | 4,228,576 |
| 2024-05-22 | 2024-05-20 | 4.112 | 1,113,451 | -64,126 | 0.27% | 4,578,941 |
| 2024-05-20 | 2024-05-16 | 4.225 | 1,177,577 | +4 | 0.29% | 4,975,530 |
| 2024-05-16 | 2024-05-13 | 4.012 | 1,177,573 | -11,485 | 0.29% | 4,724,522 |
| 2024-05-14 | 2024-05-10 | 4.100 | 1,189,058 | -497,377 | 0.29% | 4,874,958 |
| 2024-05-13 | 2024-05-09 | 4.075 | 1,686,435 | +2,552 | 0.41% | 6,871,841 |
| 2024-05-10 | 2024-05-08 | 3.937 | 1,683,883 | +424,158 | 0.41% | 6,629,208 |
| 2024-05-09 | 2024-05-07 | 4.163 | 1,259,725 | -37,327 | 0.31% | 5,243,653 |
| 2024-05-08 | 2024-05-06 | 4.137 | 1,297,052 | -97,625 | 0.32% | 5,366,504 |
| 2024-05-07 | 2024-05-03 | 3.962 | 1,394,677 | -458,614 | 0.34% | 5,525,618 |
| 2024-05-06 | 2024-05-02 | 3.862 | 1,853,291 | +487,646 | 0.45% | 7,156,727 |
| 2024-05-03 | 2024-04-30 | 3.811 | 1,365,645 | -32,222 | 0.33% | 5,205,129 |
| 2024-05-02 | 2024-04-29 | 3.799 | 1,397,867 | -157,604 | 0.34% | 5,310,416 |
| 2024-04-30 | 2024-04-26 | 3.786 | 1,555,471 | +186,157 | 0.38% | 5,889,643 |
| 2024-04-29 | 2024-04-25 | 3.473 | 1,369,314 | -130,326 | 0.33% | 4,755,574 |
| 2024-04-26 | 2024-04-24 | 3.485 | 1,499,640 | -108,791 | 0.37% | 5,226,993 |
| 2024-04-25 | 2024-04-23 | 3.247 | 1,608,431 | +11,485 | 0.39% | 5,223,027 |
| 2024-04-24 | 2024-04-22 | 3.235 | 1,596,946 | +845,446 | 0.39% | 5,165,710 |
| 2024-04-23 | 2024-04-19 | 3.134 | 751,500 | -82,471 | 0.18% | 2,355,532 |
| 2024-04-22 | 2024-04-18 | 3.323 | 833,971 | +55,193 | 0.20% | 2,770,875 |
| 2024-04-19 | 2024-04-17 | 3.210 | 778,778 | +319 | 0.19% | 2,499,619 |
| 2024-04-18 | 2024-04-16 | 3.047 | 778,459 | +231,780 | 0.19% | 2,371,713 |
| 2024-04-17 | 2024-04-15 | 3.385 | 546,679 | -23,449 | 0.13% | 1,850,616 |
| 2024-04-16 | 2024-04-12 | 3.561 | 570,128 | +131,124 | 0.14% | 2,030,069 |
| 2024-04-15 | 2024-04-11 | 3.323 | 439,004 | +27,437 | 0.11% | 1,458,594 |
| 2024-04-12 | 2024-04-10 | 3.511 | 411,567 | -124,743 | 0.10% | 1,444,836 |
| 2024-04-11 | 2024-04-09 | 3.536 | 536,310 | -34,456 | 0.13% | 1,896,204 |
| 2024-04-10 | 2024-04-08 | 3.473 | 570,766 | +52,322 | 0.14% | 1,982,248 |
| 2024-04-09 | 2024-04-05 | 3.260 | 518,444 | -470,419 | 0.12% | 1,690,033 |
| 2024-04-08 | 2024-04-03 | 3.398 | 988,863 | +307,072 | 0.24% | 3,359,894 |
| 2024-04-05 | 2024-04-02 | 3.561 | 681,791 | +193,017 | 0.16% | 2,427,670 |
| 2024-04-03 | 2024-03-28 | 3.736 | 488,774 | +19,940 | 0.12% | 1,826,184 |
| 2024-04-02 | 2024-03-27 | 3.736 | 468,834 | +24,087 | 0.11% | 1,751,683 |
| 2024-03-28 | 2024-03-26 | 3.962 | 444,747 | +57,746 | 0.11% | 1,762,058 |
| 2024-03-27 | 2024-03-25 | 4.200 | 387,001 | -70,826 | 0.09% | 1,625,463 |
| 2024-03-26 | 2024-03-22 | 4.890 | 457,827 | -4,307 | 0.11% | 2,238,650 |
| 2024-03-25 | 2024-03-21 | 4.927 | 462,134 | +5,902 | 0.11% | 2,277,092 |
| 2024-03-22 | 2024-03-20 | 4.940 | 456,232 | +22,811 | 0.11% | 2,253,731 |
| 2024-03-21 | 2024-03-19 | 4.777 | 433,421 | -3,988 | 0.10% | 2,070,404 |
| 2024-03-20 | 2024-03-18 | 4.815 | 437,409 | -5,105 | 0.11% | 2,105,906 |
| 2024-03-19 | 2024-03-15 | 4.689 | 442,514 | +55,513 | 0.11% | 2,075,003 |
| 2024-03-18 | 2024-03-14 | 5.103 | 387,001 | -11,964 | 0.09% | 1,974,816 |
| 2024-03-15 | 2024-03-13 | 5.479 | 398,965 | -7,295 | 0.10% | 2,185,930 |
| 2024-03-14 | 2024-03-12 | 5.003 | 406,260 | -123,945 | 0.10% | 2,032,343 |
| 2024-03-13 | 2024-03-11 | 4.840 | 530,205 | +143,087 | 0.13% | 2,565,968 |
| 2024-03-11 | 2024-03-07 | 4.614 | 387,118 | -319 | 0.09% | 1,786,123 |
| 2024-03-08 | 2024-03-06 | 4.789 | 387,437 | -209,925 | 0.09% | 1,855,601 |
| 2024-03-07 | 2024-03-05 | 4.652 | 597,362 | -124,903 | 0.14% | 2,778,636 |
| 2024-03-06 | 2024-03-04 | 4.739 | 722,265 | +94,199 | 0.17% | 3,423,012 |
| 2024-03-05 | 2024-03-01 | 4.764 | 628,066 | -171,003 | 0.15% | 2,992,327 |
| 2024-03-04 | 2024-02-29 | 4.865 | 799,069 | -82,790 | 0.19% | 3,887,193 |
| 2024-03-01 | 2024-02-28 | 5.115 | 881,859 | +56,469 | 0.21% | 4,511,068 |
| 2024-02-29 | 2024-02-27 | 5.253 | 825,390 | +46,101 | 0.20% | 4,336,040 |
| 2024-02-28 | 2024-02-26 | 5.291 | 779,289 | +7,497 | 0.19% | 4,123,169 |
| 2024-02-27 | 2024-02-23 | 5.504 | 771,792 | +25,523 | 0.19% | 4,248,004 |
| 2024-02-15 | 2024-02-09 | 5.128 | 746,269 | -18,344 | 0.18% | 3,826,827 |
| 2024-02-14 | 2024-02-07 | 4.865 | 764,613 | +7,976 | 0.18% | 3,719,577 |
| 2024-02-08 | 2024-02-06 | 4.764 | 756,637 | -99,061 | 0.18% | 3,604,884 |
| 2024-02-07 | 2024-02-05 | 4.451 | 855,698 | -6,062 | 0.21% | 3,808,632 |
| 2024-02-06 | 2024-02-02 | 4.689 | 861,760 | +11,964 | 0.21% | 4,040,899 |
| 2024-02-05 | 2024-02-01 | 4.952 | 849,796 | +3,510 | 0.20% | 4,208,544 |
| 2024-02-02 | 2024-01-31 | 4.865 | 846,286 | -19,621 | 0.20% | 4,116,887 |
| 2024-02-01 | 2024-01-30 | 4.852 | 865,907 | +12,442 | 0.21% | 4,201,480 |
| 2024-01-31 | 2024-01-29 | 4.789 | 853,465 | -221,730 | 0.21% | 4,087,607 |
| 2024-01-30 | 2024-01-26 | 5.015 | 1,075,195 | -150,585 | 0.26% | 5,392,217 |
| 2024-01-29 | 2024-01-25 | 5.604 | 1,225,780 | +22,173 | 0.29% | 6,869,738 |
| 2024-01-26 | 2024-01-24 | 5.667 | 1,203,607 | +26,321 | 0.29% | 6,820,925 |
| 2024-01-25 | 2024-01-23 | 5.717 | 1,177,286 | +9,092 | 0.28% | 6,730,804 |
| 2024-01-19 | 2024-01-17 | 6.344 | 1,168,194 | -12,602 | 0.28% | 7,411,150 |
| 2024-01-18 | 2024-01-16 | 6.645 | 1,180,796 | -22,811 | 0.28% | 7,846,407 |
| 2024-01-17 | 2024-01-15 | 6.683 | 1,203,607 | -8,614 | 0.29% | 8,043,258 |
| 2024-01-16 | 2024-01-12 | 6.670 | 1,212,221 | -12,761 | 0.29% | 8,085,624 |
| 2024-01-15 | 2024-01-11 | 6.683 | 1,224,982 | +159 | 0.29% | 8,186,100 |
| 2024-01-12 | 2024-01-10 | 6.708 | 1,224,823 | -4,945 | 0.29% | 8,215,750 |
| 2024-01-11 | 2024-01-09 | 6.770 | 1,229,768 | +25,204 | 0.30% | 8,326,012 |
| 2024-01-10 | 2024-01-08 | 6.645 | 1,204,564 | -5,105 | 0.29% | 8,004,346 |
| 2024-01-09 | 2024-01-05 | 6.971 | 1,209,669 | +7,338 | 0.29% | 8,432,599 |
| 2024-01-08 | 2024-01-04 | 6.946 | 1,202,331 | -66,200 | 0.29% | 8,351,297 |
| 2024-01-05 | 2024-01-03 | 7.021 | 1,268,531 | -16,111 | 0.30% | 8,906,544 |
| 2024-01-04 | 2024-01-02 | 7.259 | 1,284,642 | -9,571 | 0.31% | 9,325,686 |
| 2024-01-03 | 2023-12-29 | 7.234 | 1,294,213 | -160 | 0.31% | 9,362,712 |
| 2024-01-02 | 2023-12-28 | 7.021 | 1,294,373 | -62,850 | 0.31% | 9,087,984 |
| 2023-12-29 | 2023-12-27 | 6.821 | 1,357,223 | -3,669 | 0.33% | 9,256,999 |
| 2023-12-28 | 2023-12-22 | 6.745 | 1,360,892 | +12,443 | 0.33% | 9,179,648 |
| 2023-12-27 | 2023-12-21 | 6.695 | 1,348,449 | +638 | 0.32% | 9,028,090 |
| 2023-12-22 | 2023-12-20 | 6.683 | 1,347,811 | +9,092 | 0.32% | 9,006,920 |
| 2023-12-21 | 2023-12-19 | 6.658 | 1,338,719 | -3,669 | 0.32% | 8,912,593 |
| 2023-12-20 | 2023-12-18 | 6.670 | 1,342,388 | +12,124 | 0.32% | 8,953,850 |
| 2023-12-19 | 2023-12-15 | 7.021 | 1,330,264 | +29,670 | 0.32% | 9,339,980 |
| 2023-12-18 | 2023-12-14 | 6.871 | 1,300,594 | +52,641 | 0.31% | 8,935,985 |
| 2023-12-14 | 2023-12-12 | 7.071 | 1,247,953 | -7,019 | 0.30% | 8,824,649 |
| 2023-12-13 | 2023-12-11 | 7.197 | 1,254,972 | -25,204 | 0.30% | 9,031,628 |
| 2023-12-12 | 2023-12-08 | 6.971 | 1,280,176 | +20,738 | 0.31% | 8,924,103 |
| 2023-12-11 | 2023-12-07 | 6.770 | 1,259,438 | -16,271 | 0.30% | 8,526,890 |
| 2023-12-08 | 2023-12-06 | 6.984 | 1,275,709 | -55,353 | 0.31% | 8,908,958 |
| 2023-12-07 | 2023-12-05 | 7.096 | 1,331,062 | +160 | 0.32% | 9,445,715 |
| 2023-12-06 | 2023-12-04 | 7.310 | 1,330,902 | +20,577 | 0.32% | 9,728,250 |
| 2023-12-05 | 2023-12-01 | 7.372 | 1,310,325 | +8,136 | 0.31% | 9,659,985 |
| 2023-12-04 | 2023-11-30 | 7.585 | 1,302,189 | -5,607,241 | 0.31% | 9,877,556 |
| 2023-12-01 | 2023-11-29 | 7.610 | 6,909,430 | -59,181 | 1.66% | 52,583,685 |
| 2023-11-30 | 2023-11-28 | 7.736 | 6,968,611 | -319 | 1.68% | 53,907,785 |
| 2023-11-29 | 2023-11-27 | 8.074 | 6,968,930 | -4,626 | 1.68% | 56,269,373 |
| 2023-11-28 | 2023-11-24 | 8.463 | 6,973,556 | -2,552 | 1.68% | 59,017,141 |
| 2023-11-27 | 2023-11-23 | 8.425 | 6,976,108 | +2,871 | 1.68% | 58,776,344 |
| 2023-11-24 | 2023-11-22 | 8.200 | 6,973,237 | -6,859 | 1.68% | 57,178,437 |
| 2023-11-23 | 2023-11-21 | 8.313 | 6,980,096 | +21,694 | 1.68% | 58,022,312 |
| 2023-11-22 | 2023-11-20 | 8.225 | 6,958,402 | +2,393 | 1.67% | 57,231,280 |
| 2023-11-21 | 2023-11-17 | 7.987 | 6,956,009 | -92,839 | 1.67% | 55,554,555 |
| 2023-11-20 | 2023-11-16 | 7.974 | 7,048,848 | +86,904 | 1.69% | 56,207,642 |
| 2023-11-17 | 2023-11-15 | 7.987 | 6,961,944 | +6,095 | 1.67% | 55,601,955 |
| 2023-11-16 | 2023-11-14 | 7.748 | 6,955,849 | +2,871 | 1.67% | 53,896,272 |
| 2023-11-15 | 2023-11-13 | 7.748 | 6,952,978 | -319 | 1.67% | 53,874,026 |
| 2023-11-14 | 2023-11-10 | 7.535 | 6,953,297 | -6,859 | 1.67% | 52,394,458 |
| 2023-11-13 | 2023-11-09 | 7.698 | 6,960,156 | -27,118 | 1.67% | 53,580,585 |
| 2023-11-10 | 2023-11-08 | 7.961 | 6,987,274 | +40,358 | 1.68% | 55,629,045 |
| 2023-11-09 | 2023-11-07 | 7.661 | 6,946,916 | -114,853 | 1.67% | 53,217,364 |
| 2023-11-08 | 2023-11-06 | 7.673 | 7,061,769 | -198,441 | 1.70% | 54,185,743 |
| 2023-11-07 | 2023-11-03 | 6.971 | 7,260,210 | +208,197 | 1.75% | 50,610,902 |
| 2023-11-06 | 2023-11-02 | 6.921 | 7,052,013 | -41,660 | 1.70% | 48,805,895 |
| 2023-11-03 | 2023-11-01 | 6.971 | 7,093,673 | +113,417 | 1.71% | 49,449,973 |
| 2023-11-02 | 2023-10-31 | 7.197 | 6,980,256 | +1,915 | 1.68% | 50,234,646 |
| 2023-11-01 | 2023-10-30 | 7.523 | 6,978,341 | +28,394 | 1.68% | 52,495,677 |
| 2023-10-31 | 2023-10-27 | 7.736 | 6,949,947 | -48,334 | 1.67% | 53,763,404 |
| 2023-10-30 | 2023-10-26 | 7.736 | 6,998,281 | +2,712 | 1.68% | 54,137,306 |
| 2023-10-27 | 2023-10-25 | 7.723 | 6,995,569 | +26,161 | 1.68% | 54,028,618 |
| 2023-10-26 | 2023-10-24 | 7.761 | 6,969,408 | +52,003 | 1.68% | 54,088,712 |
| 2023-10-25 | 2023-10-20 | 7.936 | 6,917,405 | -98,104 | 1.66% | 54,899,326 |
| 2023-10-24 | 2023-10-19 | 8.112 | 7,015,509 | -34,775 | 1.69% | 56,909,343 |
| 2023-10-20 | 2023-10-18 | 8.363 | 7,050,284 | +56,788 | 1.69% | 58,959,331 |
| 2023-10-19 | 2023-10-17 | 8.839 | 6,993,496 | +10,369 | 1.68% | 61,816,377 |
| 2023-10-18 | 2023-10-16 | 8.714 | 6,983,127 | -319 | 1.68% | 60,849,197 |
| 2023-10-17 | 2023-10-13 | 8.902 | 6,983,446 | -1,436 | 1.68% | 62,165,328 |
| 2023-10-16 | 2023-10-12 | 8.977 | 6,984,882 | +26,959 | 1.68% | 62,703,560 |
| 2023-10-13 | 2023-10-11 | 8.977 | 6,957,923 | -4,688 | 1.67% | 62,461,548 |
| 2023-10-12 | 2023-10-10 | 8.802 | 6,962,611 | -6,699 | 1.67% | 61,281,494 |
| 2023-10-11 | 2023-10-09 | 8.639 | 6,969,310 | -3,031 | 1.68% | 60,204,521 |
| 2023-10-10 | 2023-10-06 | 8.425 | 6,972,341 | +23,449 | 1.68% | 58,744,606 |
| 2023-10-09 | 2023-10-05 | 8.212 | 6,948,892 | +31,425 | 1.67% | 57,065,939 |
| 2023-10-03 | 2023-09-28 | 8.927 | 6,917,467 | +19 | 1.66% | 61,751,455 |
| 2023-09-29 | 2023-09-27 | 8.776 | 6,917,448 | -17 | 1.66% | 60,710,533 |
| 2023-09-28 | 2023-09-26 | 8.776 | 6,917,465 | -86,752 | 1.66% | 60,710,682 |
| 2023-09-27 | 2023-09-25 | 8.927 | 7,004,217 | -3,134 | 1.68% | 62,525,862 |
| 2023-09-26 | 2023-09-22 | 8.864 | 7,007,351 | +10,601 | 1.68% | 62,114,557 |
| 2023-09-25 | 2023-09-21 | 8.438 | 6,996,750 | +15,175 | 1.68% | 59,037,985 |
| 2023-09-22 | 2023-09-20 | 8.651 | 6,981,575 | +5,583 | 1.68% | 60,398,006 |
| 2023-09-21 | 2023-09-19 | 8.889 | 6,975,992 | +24,099 | 1.68% | 62,011,511 |
| 2023-09-20 | 2023-09-18 | 9.077 | 6,951,893 | +3,330 | 1.67% | 63,104,706 |
| 2023-09-19 | 2023-09-15 | 8.789 | 6,948,563 | +18,676 | 1.67% | 61,070,731 |
| 2023-09-18 | 2023-09-14 | 8.789 | 6,929,887 | +12,514 | 1.67% | 60,906,588 |
| 2023-09-15 | 2023-09-13 | 8.914 | 6,917,373 | -127 | 1.66% | 61,663,887 |
| 2023-09-14 | 2023-09-12 | 9.015 | 6,917,500 | -9,540 | 1.66% | 62,358,859 |
| 2023-09-13 | 2023-09-11 | 8.827 | 6,927,040 | -51,572 | 1.67% | 61,142,115 |
| 2023-09-12 | 2023-09-07 | 9.027 | 6,978,612 | +5,583 | 1.68% | 62,997,259 |
| 2023-09-11 | 2023-09-06 | 9.102 | 6,973,029 | -47,217 | 1.68% | 63,471,417 |
| 2023-09-07 | 2023-09-05 | 9.153 | 7,020,246 | +21,854 | 1.69% | 64,253,279 |
| 2023-09-06 | 2023-09-04 | 9.265 | 6,998,392 | +25,363 | 1.68% | 64,842,956 |
| 2023-09-05 | 2023-08-31 | 9.441 | 6,973,029 | -37,805 | 1.68% | 65,831,924 |
| 2023-09-04 | 2023-08-30 | 9.416 | 7,010,834 | -19,302 | 1.69% | 66,013,039 |
| 2023-08-31 | 2023-08-29 | 9.403 | 7,030,136 | +57,107 | 1.69% | 66,106,641 |
| 2023-08-30 | 2023-08-28 | 8.952 | 6,973,029 | -72,102 | 1.68% | 62,422,303 |
| 2023-08-29 | 2023-08-25 | 9.604 | 7,045,131 | +1,436 | 1.69% | 67,660,927 |
| 2023-08-28 | 2023-08-24 | 9.993 | 7,043,695 | +42,910 | 1.69% | 70,384,814 |
| 2023-08-25 | 2023-08-23 | 9.779 | 7,000,785 | -7,816 | 1.68% | 68,463,870 |
| 2023-08-24 | 2023-08-22 | 9.955 | 7,008,601 | -3,829 | 1.68% | 69,770,517 |
| 2023-08-23 | 2023-08-21 | 9.779 | 7,012,430 | -38,284 | 1.69% | 68,577,752 |
| 2023-08-22 | 2023-08-18 | 9.905 | 7,050,714 | -798 | 1.69% | 69,836,151 |
| 2023-08-21 | 2023-08-17 | 10.218 | 7,051,512 | +78,483 | 1.70% | 72,054,310 |
| 2023-08-15 | 2023-08-11 | 11.134 | 6,973,029 | -10,165 | 1.68% | 77,634,461 |
| 2023-08-14 | 2023-08-10 | 10.732 | 6,983,194 | +10,165 | 1.68% | 74,945,917 |
| 2023-08-10 | 2023-08-08 | 11.284 | 6,973,029 | -3,988 | 1.68% | 78,683,575 |
| 2023-08-09 | 2023-08-07 | 11.284 | 6,977,017 | +3,988 | 1.68% | 78,728,576 |
| 2023-08-08 | 2023-08-04 | 11.836 | 6,973,029 | -3,350 | 1.68% | 82,530,328 |
| 2023-08-07 | 2023-08-03 | 11.848 | 6,976,379 | -18,663 | 1.68% | 82,657,445 |
| 2023-08-04 | 2023-08-02 | 11.560 | 6,995,042 | +4,626 | 1.68% | 80,861,418 |
| 2023-08-03 | 2023-08-01 | 11.698 | 6,990,416 | -3,510 | 1.68% | 81,772,028 |
| 2023-08-02 | 2023-07-31 | 11.823 | 6,993,926 | +20,897 | 1.68% | 82,689,969 |
| 2023-08-01 | 2023-07-28 | 11.309 | 6,973,029 | -5,583 | 1.68% | 78,858,427 |
| 2023-07-31 | 2023-07-27 | 10.782 | 6,978,612 | -95,232 | 1.68% | 75,246,726 |
| 2023-07-28 | 2023-07-26 | 10.281 | 7,073,844 | -47,058 | 1.70% | 72,725,955 |
| 2023-07-27 | 2023-07-25 | 10.281 | 7,120,902 | +47,058 | 1.71% | 73,209,757 |
| 2023-07-26 | 2023-07-24 | 10.018 | 7,073,844 | -68,593 | 1.70% | 70,863,461 |
| 2023-07-25 | 2023-07-21 | 10.143 | 7,142,437 | -3,669 | 1.72% | 72,446,105 |
| 2023-07-24 | 2023-07-20 | 10.118 | 7,146,106 | +13,719 | 1.72% | 72,304,128 |
| 2023-07-21 | 2023-07-19 | 10.281 | 7,132,387 | +24,406 | 1.71% | 73,327,834 |
| 2023-07-20 | 2023-07-18 | 10.281 | 7,107,981 | -4,388 | 1.71% | 73,076,916 |
| 2023-07-19 | 2023-07-14 | 10.494 | 7,112,369 | -4,704 | 1.71% | 74,637,974 |
| 2023-07-18 | 2023-07-13 | 10.582 | 7,117,073 | -101,454 | 1.71% | 75,311,963 |
| 2023-07-14 | 2023-07-12 | 10.482 | 7,218,527 | -108,313 | 1.74% | 75,661,503 |
| 2023-07-13 | 2023-07-11 | 9.930 | 7,326,840 | +119,001 | 1.76% | 72,754,857 |
| 2023-07-10 | 2023-07-06 | 10.156 | 7,207,839 | -4,467 | 1.73% | 73,199,851 |
| 2023-07-07 | 2023-07-05 | 10.883 | 7,212,306 | -33,499 | 1.73% | 78,489,936 |
| 2023-07-06 | 2023-07-04 | 11.071 | 7,245,805 | -43,548 | 1.74% | 80,217,191 |
| 2023-07-05 | 2023-07-03 | 11.108 | 7,289,353 | +10,209 | 1.75% | 80,973,481 |
| 2023-07-04 | 2023-06-30 | 11.372 | 7,279,144 | +13,878 | 1.75% | 82,776,622 |
| 2023-07-03 | 2023-06-29 | 11.610 | 7,265,266 | +52,960 | 1.75% | 84,349,519 |
| 2023-06-30 | 2023-06-28 | 11.923 | 7,212,306 | +816,892 | 1.73% | 85,995,310 |
| 2023-06-29 | 2023-06-27 | 11.798 | 6,395,414 | +7,019 | 1.54% | 75,453,326 |
| 2023-06-28 | 2023-06-26 | 11.309 | 6,388,395 | +1,117 | 1.54% | 72,246,764 |
| 2023-06-26 | 2023-06-21 | 11.472 | 6,387,278 | -170,525 | 1.52% | 73,275,201 |
| 2023-06-23 | 2023-06-20 | 11.510 | 6,557,803 | -764,570 | 1.56% | 75,478,133 |
| 2023-06-21 | 2023-06-19 | 11.823 | 7,322,373 | +64,605 | 1.75% | 86,573,234 |
| 2023-06-20 | 2023-06-16 | 11.861 | 7,257,768 | +9,571 | 1.73% | 86,082,391 |
| 2023-06-19 | 2023-06-15 | 11.861 | 7,248,197 | -40,837 | 1.73% | 85,968,872 |
| 2023-06-16 | 2023-06-14 | 11.635 | 7,289,034 | +31,106 | 1.74% | 84,808,241 |
| 2023-06-15 | 2023-06-13 | 11.748 | 7,257,928 | +22,811 | 1.73% | 85,265,305 |
| 2023-06-14 | 2023-06-12 | 11.685 | 7,235,117 | +4,786 | 1.73% | 84,543,763 |
| 2023-06-13 | 2023-06-09 | 11.535 | 7,230,331 | +18,057 | 1.72% | 83,400,011 |
| 2023-06-12 | 2023-06-08 | 11.497 | 7,212,274 | -57,267 | 1.72% | 82,920,451 |
| 2023-06-09 | 2023-06-07 | 11.485 | 7,269,541 | +41,794 | 1.73% | 83,487,713 |
| 2023-06-08 | 2023-06-06 | 11.460 | 7,227,747 | -1,466 | 1.72% | 82,826,487 |
| 2023-06-07 | 2023-06-05 | 11.597 | 7,229,213 | +16,939 | 1.72% | 83,840,306 |
| 2023-06-06 | 2023-06-02 | 11.447 | 7,212,274 | -5,136 | 1.72% | 82,558,748 |
| 2023-06-05 | 2023-06-01 | 10.933 | 7,217,410 | +13,080 | 1.72% | 78,907,442 |
| 2023-06-02 | 2023-05-31 | 10.757 | 7,204,330 | +776,215 | 1.72% | 77,499,873 |
| 2023-06-01 | 2023-05-30 | 10.870 | 6,428,115 | +9,412 | 1.53% | 69,875,164 |
| 2023-05-31 | 2023-05-29 | 10.808 | 6,418,703 | +71,418 | 1.53% | 69,370,472 |
| 2023-05-30 | 2023-05-25 | 10.833 | 6,347,285 | -13,268 | 1.51% | 68,757,780 |
| 2023-05-29 | 2023-05-24 | 10.657 | 6,360,553 | -776,857 | 1.52% | 67,785,047 |
| 2023-05-24 | 2023-05-22 | 11.221 | 7,137,410 | -57,108 | 1.70% | 80,091,012 |
| 2023-05-23 | 2023-05-19 | 11.246 | 7,194,518 | -13,718 | 1.72% | 80,912,245 |
| 2023-05-22 | 2023-05-18 | 11.259 | 7,208,236 | +70,826 | 1.72% | 81,156,898 |
| 2023-05-19 | 2023-05-17 | 11.472 | 7,137,410 | +202,747 | 1.70% | 81,880,756 |
| 2023-05-18 | 2023-05-16 | 11.660 | 6,934,663 | +73,538 | 1.65% | 80,859,009 |
| 2023-05-17 | 2023-05-15 | 11.723 | 6,861,125 | -74,017 | 1.64% | 80,431,662 |
| 2023-05-16 | 2023-05-12 | 11.773 | 6,935,142 | +17,707 | 1.65% | 81,647,154 |
| 2023-05-15 | 2023-05-11 | 11.848 | 6,917,435 | -17,228 | 1.65% | 81,959,066 |
| 2023-05-12 | 2023-05-10 | 11.836 | 6,934,663 | +73,538 | 1.65% | 82,076,241 |
| 2023-05-11 | 2023-05-09 | 11.823 | 6,861,125 | -73,538 | 1.64% | 81,119,848 |
| 2023-05-10 | 2023-05-08 | 11.911 | 6,934,663 | +89,171 | 1.65% | 82,597,912 |
| 2023-05-09 | 2023-05-05 | 11.974 | 6,845,492 | +357,480 | 1.63% | 81,964,943 |
| 2023-05-08 | 2023-05-04 | 11.911 | 6,488,012 | -22,652 | 1.55% | 77,277,907 |
| 2023-05-05 | 2023-05-03 | 11.798 | 6,510,664 | -59,979 | 1.55% | 76,813,050 |
| 2023-05-04 | 2023-05-02 | 11.648 | 6,570,643 | -21,535 | 1.57% | 76,532,110 |
| 2023-05-03 | 2023-04-28 | 12.563 | 6,592,178 | +104,166 | 1.57% | 82,816,477 |
| 2023-05-02 | 2023-04-27 | 12.588 | 6,488,012 | +145,002 | 1.55% | 81,670,546 |
| 2023-04-28 | 2023-04-26 | 12.525 | 6,343,010 | +3,668 | 1.51% | 79,447,637 |
| 2023-04-27 | 2023-04-25 | 12.638 | 6,339,342 | -376,941 | 1.51% | 80,117,026 |
| 2023-04-26 | 2023-04-24 | 12.613 | 6,716,283 | -538,852 | 1.60% | 84,712,417 |
| 2023-04-25 | 2023-04-21 | 12.738 | 7,255,135 | -478 | 1.73% | 92,418,584 |
| 2023-04-24 | 2023-04-20 | 12.914 | 7,255,613 | +26,001 | 1.73% | 93,698,241 |
| 2023-04-21 | 2023-04-19 | 13.215 | 7,229,612 | +29,351 | 1.72% | 95,537,903 |
| 2023-04-20 | 2023-04-18 | 13.215 | 7,200,261 | -2,871 | 1.72% | 95,150,035 |
| 2023-04-19 | 2023-04-17 | 13.516 | 7,203,132 | +2,871 | 1.72% | 97,355,443 |
| 2023-04-18 | 2023-04-14 | 13.741 | 7,200,261 | +860,919 | 1.72% | 98,941,593 |
| 2023-04-17 | 2023-04-13 | 13.766 | 6,339,342 | -860,919 | 1.51% | 87,270,331 |
| 2023-04-14 | 2023-04-12 | 13.766 | 7,200,261 | +448,406 | 1.72% | 99,122,143 |
| 2023-04-13 | 2023-04-11 | 13.792 | 6,751,855 | -113,737 | 1.61% | 93,118,484 |
| 2023-04-12 | 2023-04-06 | 13.215 | 6,865,592 | +468,824 | 1.64% | 90,727,450 |
| 2023-04-11 | 2023-04-04 | 13.265 | 6,396,768 | -817,052 | 1.53% | 84,852,838 |
| 2023-04-06 | 2023-04-03 | 13.165 | 7,213,820 | +5,105 | 1.72% | 94,967,434 |
| 2023-04-04 | 2023-03-31 | 12.914 | 7,208,715 | +1,276 | 1.72% | 93,092,605 |
| 2023-04-03 | 2023-03-30 | 12.362 | 7,207,439 | +844,010 | 1.72% | 89,100,059 |
| 2023-03-31 | 2023-03-29 | 12.375 | 6,363,429 | +12,283 | 1.52% | 78,745,992 |
| 2023-03-30 | 2023-03-28 | 12.475 | 6,351,146 | +11,804 | 1.51% | 79,231,026 |
| 2023-03-29 | 2023-03-27 | 13.039 | 6,339,342 | -51,205 | 1.51% | 82,660,423 |
| 2023-03-28 | 2023-03-24 | 13.591 | 6,390,547 | -817,689 | 1.52% | 86,853,519 |
| 2023-03-27 | 2023-03-23 | 13.566 | 7,208,236 | -13,559 | 1.72% | 97,785,928 |
| 2023-03-24 | 2023-03-22 | 13.817 | 7,221,795 | +13,559 | 1.72% | 99,780,771 |
| 2023-03-22 | 2023-03-20 | 13.140 | 7,208,236 | -5,265 | 1.72% | 94,713,172 |
| 2023-03-21 | 2023-03-17 | 13.691 | 7,213,501 | +5,265 | 1.72% | 98,761,764 |
| 2023-03-17 | 2023-03-15 | 13.365 | 7,208,236 | +226,994 | 1.72% | 96,339,925 |
| 2023-03-16 | 2023-03-14 | 13.140 | 6,981,242 | +12,283 | 1.67% | 91,730,567 |
| 2023-03-15 | 2023-03-13 | 13.566 | 6,968,959 | -141,652 | 1.66% | 94,539,929 |
| 2023-03-14 | 2023-03-10 | 14.193 | 7,110,611 | +73,378 | 1.70% | 100,919,119 |
| 2023-03-13 | 2023-03-09 | 14.343 | 7,037,233 | +68,274 | 1.68% | 100,936,457 |
| 2023-03-10 | 2023-03-08 | 15.196 | 6,968,959 | +30 | 1.66% | 105,898,701 |
| 2023-03-09 | 2023-03-07 | 15.095 | 6,968,929 | -30 | 1.66% | 105,199,247 |
| 2023-03-07 | 2023-03-03 | 15.472 | 6,968,959 | -42,273 | 1.66% | 107,820,954 |
| 2023-03-06 | 2023-03-02 | 15.472 | 7,011,232 | -26,958 | 1.67% | 108,474,985 |
| 2023-03-03 | 2023-03-01 | 16.149 | 7,038,190 | +69,231 | 1.68% | 113,657,200 |
| 2023-02-20 | 2023-02-16 | 16.600 | 6,968,959 | -4,148 | 1.66% | 115,684,719 |
| 2023-02-17 | 2023-02-15 | 17.001 | 6,973,107 | -42,272 | 1.66% | 118,551,246 |
| 2023-02-16 | 2023-02-14 | 17.102 | 7,015,379 | +46,420 | 1.67% | 119,973,578 |
| 2023-02-14 | 2023-02-10 | 16.299 | 6,968,959 | -45,303 | 1.66% | 113,587,715 |
| 2023-02-13 | 2023-02-09 | 16.274 | 7,014,262 | +45,303 | 1.67% | 114,150,227 |
| 2023-02-10 | 2023-02-08 | 16.299 | 6,968,959 | -1,596 | 1.66% | 113,587,715 |
| 2023-02-09 | 2023-02-07 | 15.973 | 6,970,555 | +820,880 | 1.66% | 111,341,454 |
| 2023-02-08 | 2023-02-06 | 15.798 | 6,149,675 | -66,359 | 1.47% | 97,150,002 |
| 2023-02-07 | 2023-02-03 | 16.199 | 6,216,034 | -277,561 | 1.48% | 100,692,239 |
| 2023-02-06 | 2023-02-02 | 14.995 | 6,493,595 | -212,638 | 1.55% | 97,372,536 |
| 2023-02-03 | 2023-02-01 | 14.343 | 6,706,233 | +345,516 | 1.60% | 96,188,857 |
| 2023-02-02 | 2023-01-31 | 13.466 | 6,360,717 | +63,169 | 1.52% | 85,650,609 |
| 2023-02-01 | 2023-01-30 | 13.290 | 6,297,548 | +105,761 | 1.50% | 83,694,603 |
| 2023-01-31 | 2023-01-27 | 13.817 | 6,191,787 | +12,921 | 1.48% | 85,549,545 |
| 2023-01-30 | 2023-01-26 | 14.042 | 6,178,866 | +30,787 | 1.48% | 86,765,466 |
| 2023-01-27 | 2023-01-20 | 13.766 | 6,148,079 | -67 | 1.47% | 84,637,316 |
| 2023-01-26 | 2023-01-19 | 13.516 | 6,148,146 | +67 | 1.47% | 83,096,558 |
| 2023-01-20 | 2023-01-18 | 13.541 | 6,148,079 | -4,307 | 1.47% | 83,249,819 |
| 2023-01-19 | 2023-01-17 | 14.418 | 6,152,386 | +4,307 | 1.47% | 88,707,741 |
| 2023-01-17 | 2023-01-13 | 15.421 | 6,148,079 | -7,976 | 1.47% | 94,812,294 |
| 2023-01-16 | 2023-01-12 | 15.572 | 6,156,055 | -8,455 | 1.47% | 95,861,493 |
| 2023-01-13 | 2023-01-11 | 15.873 | 6,164,510 | +40,837 | 1.47% | 97,848,094 |
| 2023-01-12 | 2023-01-10 | 15.923 | 6,123,673 | -860,919 | 1.46% | 97,507,005 |
| 2023-01-10 | 2023-01-06 | 15.421 | 6,984,592 | -182,170 | 1.67% | 107,712,537 |
| 2023-01-09 | 2023-01-05 | 15.773 | 7,166,762 | +139,738 | 1.71% | 113,037,808 |
| 2023-01-06 | 2023-01-04 | 12.162 | 7,027,024 | +42,432 | 1.68% | 85,460,076 |
| 2023-01-05 | 2023-01-03 | 11.409 | 6,984,592 | -44,984 | 1.67% | 79,689,763 |
| 2023-01-04 | 2022-12-30 | 11.510 | 7,029,576 | +19,142 | 1.68% | 80,908,084 |
| 2023-01-03 | 2022-12-29 | 11.547 | 7,010,434 | +2,712 | 1.67% | 80,951,451 |
| 2022-12-30 | 2022-12-28 | 11.685 | 7,007,722 | +234,639 | 1.67% | 81,886,608 |
| 2022-12-29 | 2022-12-23 | 12.049 | 6,773,083 | -2,672 | 1.62% | 81,607,465 |
| 2022-12-28 | 2022-12-22 | 12.538 | 6,775,755 | -308,867 | 1.62% | 84,952,819 |
| 2022-12-23 | 2022-12-21 | 12.412 | 7,084,622 | -237,363 | 1.69% | 87,937,068 |
| 2022-12-22 | 2022-12-20 | 12.538 | 7,321,985 | +174,720 | 1.75% | 91,801,323 |
| 2022-12-21 | 2022-12-19 | 13.165 | 7,147,265 | +93,158 | 1.71% | 94,091,261 |
| 2022-12-20 | 2022-12-16 | 12.588 | 7,054,107 | +183,127 | 1.69% | 88,796,502 |
| 2022-12-19 | 2022-12-15 | 12.300 | 6,870,980 | -103,846 | 1.64% | 84,509,940 |
| 2022-12-16 | 2022-12-14 | 12.212 | 6,974,826 | +32,222 | 1.67% | 85,175,058 |
| 2022-12-15 | 2022-12-13 | 11.911 | 6,942,604 | +162,868 | 1.66% | 82,692,496 |
| 2022-12-14 | 2022-12-12 | 11.936 | 6,779,736 | -14,675 | 1.62% | 80,922,601 |
| 2022-12-13 | 2022-12-09 | 12.387 | 6,794,411 | +360,829 | 1.62% | 84,164,483 |
| 2022-12-12 | 2022-12-08 | 11.359 | 6,433,582 | -31,425 | 1.54% | 73,080,438 |
| 2022-12-09 | 2022-12-07 | 11.347 | 6,465,007 | +331,000 | 1.54% | 73,356,345 |
| 2022-12-08 | 2022-12-06 | 11.184 | 6,134,007 | -11,325 | 1.47% | 68,600,807 |
| 2022-12-07 | 2022-12-05 | 11.811 | 6,145,332 | +256,026 | 1.47% | 72,579,898 |
| 2022-12-06 | 2022-12-02 | 11.071 | 5,889,306 | +14,835 | 1.41% | 65,199,599 |
| 2022-12-02 | 2022-11-30 | 9.905 | 5,874,471 | +1,276 | 1.40% | 58,185,659 |
| 2022-12-01 | 2022-11-29 | 10.105 | 5,873,195 | -7,816 | 1.40% | 59,351,208 |
| 2022-11-30 | 2022-11-28 | 9.717 | 5,881,011 | -7,019 | 1.41% | 57,144,416 |
| 2022-11-29 | 2022-11-25 | 9.692 | 5,888,030 | -1,276 | 1.41% | 57,064,972 |
| 2022-11-28 | 2022-11-24 | 9.642 | 5,889,306 | +4,786 | 1.41% | 56,781,984 |
| 2022-11-25 | 2022-11-23 | 10.043 | 5,884,520 | -7,338 | 1.41% | 59,096,759 |
| 2022-11-24 | 2022-11-22 | 10.030 | 5,891,858 | -3,031 | 1.41% | 59,096,582 |
| 2022-11-23 | 2022-11-21 | 10.344 | 5,894,889 | -2,552 | 1.41% | 60,974,702 |
| 2022-11-22 | 2022-11-18 | 10.795 | 5,897,441 | +319 | 1.41% | 63,662,965 |
| 2022-11-18 | 2022-11-16 | 10.532 | 5,897,122 | +9,730 | 1.41% | 62,106,850 |
| 2022-11-17 | 2022-11-15 | 10.544 | 5,887,392 | +6,541 | 1.41% | 62,078,191 |
| 2022-11-16 | 2022-11-14 | 9.892 | 5,880,851 | +7,337 | 1.41% | 58,175,119 |
| 2022-11-11 | 2022-11-09 | 9.240 | 5,873,514 | +957 | 1.40% | 54,273,221 |
| 2022-11-10 | 2022-11-08 | 9.341 | 5,872,557 | +2,393 | 1.40% | 54,853,408 |
| 2022-10-28 | 2022-10-26 | 8.150 | 5,870,164 | -957 | 1.40% | 47,839,176 |
| 2022-10-27 | 2022-10-25 | 7.899 | 5,871,121 | +957 | 1.40% | 46,374,761 |
| 2022-10-26 | 2022-10-24 | 7.648 | 5,870,164 | -3,988 | 1.40% | 44,895,227 |
| 2022-10-25 | 2022-10-21 | 8.074 | 5,874,152 | -1,754 | 1.41% | 47,429,784 |
| 2022-10-20 | 2022-10-18 | 9.002 | 5,875,906 | -479 | 1.41% | 52,895,580 |
| 2022-10-19 | 2022-10-17 | 8.902 | 5,876,385 | -2,074 | 1.41% | 52,310,479 |
| 2022-10-18 | 2022-10-14 | 8.990 | 5,878,459 | -10,687 | 1.41% | 52,844,860 |
| 2022-10-17 | 2022-10-13 | 9.178 | 5,889,146 | -479 | 1.41% | 54,048,483 |
| 2022-10-14 | 2022-10-12 | 9.316 | 5,889,625 | -638 | 1.41% | 54,865,149 |
| 2022-10-11 | 2022-10-07 | 9.479 | 5,890,263 | +2,597 | 1.41% | 55,831,151 |
| 2022-10-07 | 2022-10-05 | 9.341 | 5,887,666 | +4,293 | 1.41% | 54,994,536 |
| 2022-10-06 | 2022-10-03 | 9.140 | 5,883,373 | +459 | 1.41% | 53,774,207 |
| 2022-10-05 | 2022-09-30 | 9.115 | 5,882,914 | +3,020 | 1.41% | 53,622,495 |
| 2022-10-03 | 2022-09-29 | 8.877 | 5,879,894 | +19,780 | 1.41% | 52,194,274 |
| 2022-09-29 | 2022-09-27 | 9.717 | 5,860,114 | +478 | 1.40% | 56,941,365 |
| 2022-09-15 | 2022-09-13 | 11.911 | 5,859,636 | +3,350 | 1.40% | 69,793,399 |
| 2022-09-06 | 2022-09-02 | 12.425 | 5,856,286 | +52 | 1.40% | 72,763,911 |
| 2022-09-02 | 2022-08-31 | 12.312 | 5,856,234 | +22 | 1.40% | 72,102,448 |
| 2022-09-01 | 2022-08-30 | 12.124 | 5,856,212 | -13 | 1.40% | 71,000,820 |
| 2022-08-31 | 2022-08-29 | 12.262 | 5,856,225 | +2 | 1.40% | 71,808,642 |
| 2022-08-30 | 2022-08-26 | 12.325 | 5,856,223 | +119 | 1.40% | 72,175,737 |
| 2022-08-29 | 2022-08-25 | 12.262 | 5,856,104 | -60 | 1.40% | 71,807,158 |
| 2022-08-26 | 2022-08-24 | 12.274 | 5,856,164 | -31 | 1.40% | 71,881,317 |
| 2022-08-25 | 2022-08-23 | 12.262 | 5,856,195 | -28 | 1.40% | 71,808,274 |
| 2022-08-24 | 2022-08-22 | 13.240 | 5,856,223 | -9 | 1.40% | 77,535,685 |
| 2022-08-23 | 2022-08-19 | 13.541 | 5,856,232 | +9 | 1.40% | 79,297,981 |
| 2022-08-19 | 2022-08-17 | 13.666 | 5,856,223 | -4,148 | 1.40% | 80,032,099 |
| 2022-08-18 | 2022-08-16 | 13.591 | 5,860,371 | +798 | 1.40% | 79,647,930 |
| 2022-08-17 | 2022-08-15 | 13.566 | 5,859,573 | -31,206 | 1.40% | 79,490,153 |
| 2022-08-16 | 2022-08-12 | 13.641 | 5,890,779 | +31,206 | 1.41% | 80,356,632 |
| 2022-08-12 | 2022-08-10 | 13.290 | 5,859,573 | -2,712 | 1.40% | 77,873,902 |
| 2022-08-11 | 2022-08-09 | 13.466 | 5,862,285 | +1,755 | 1.40% | 78,938,944 |
| 2022-08-10 | 2022-08-08 | 13.315 | 5,860,530 | +1,116 | 1.40% | 78,033,577 |
| 2022-08-09 | 2022-08-05 | 13.440 | 5,859,414 | +4,945 | 1.40% | 78,753,357 |
| 2022-08-05 | 2022-08-03 | 12.613 | 5,854,469 | +13,400 | 1.40% | 73,842,364 |
| 2022-08-04 | 2022-08-02 | 12.563 | 5,841,069 | +129 | 1.40% | 73,380,415 |
| 2022-08-02 | 2022-07-29 | 12.663 | 5,840,940 | -1 | 1.40% | 73,964,653 |
| 2022-07-27 | 2022-07-25 | 12.237 | 5,840,941 | -8,135 | 1.40% | 71,474,766 |
| 2022-07-21 | 2022-07-19 | 12.262 | 5,849,076 | -723 | 1.40% | 71,720,981 |
| 2022-07-20 | 2022-07-18 | 12.262 | 5,849,799 | +638 | 1.40% | 71,729,847 |
| 2022-07-19 | 2022-07-15 | 12.086 | 5,849,161 | -3,786 | 1.40% | 70,695,328 |
| 2022-07-15 | 2022-07-13 | 12.036 | 5,852,947 | -3,478 | 1.40% | 70,447,555 |
| 2022-07-12 | 2022-07-08 | 12.450 | 5,856,425 | +3,190 | 1.40% | 72,912,491 |
| 2022-07-11 | 2022-07-07 | 12.463 | 5,853,235 | +1,755 | 1.40% | 72,946,162 |
| 2022-07-08 | 2022-07-06 | 12.463 | 5,851,480 | +5,264 | 1.40% | 72,924,290 |
| 2022-07-07 | 2022-07-05 | 12.513 | 5,846,216 | +3,828 | 1.40% | 73,151,882 |
| 2022-06-30 | 2022-06-28 | 12.538 | 5,842,388 | -59,978 | 1.40% | 73,250,484 |
| 2022-06-29 | 2022-06-27 | 12.538 | 5,902,366 | -320 | 1.41% | 74,002,474 |
| 2022-06-28 | 2022-06-24 | 12.525 | 5,902,686 | +27,278 | 1.41% | 73,932,480 |
| 2022-06-27 | 2022-06-23 | 12.049 | 5,875,408 | +15,314 | 1.41% | 70,791,566 |
| 2022-06-24 | 2022-06-22 | 12.274 | 5,860,094 | -1,436 | 1.40% | 71,929,556 |
| 2022-06-23 | 2022-06-21 | 12.463 | 5,861,530 | +5,743 | 1.40% | 73,049,539 |
| 2022-06-22 | 2022-06-20 | 12.287 | 5,855,787 | +1,914 | 1.40% | 71,950,108 |
| 2022-06-20 | 2022-06-16 | 12.763 | 5,853,873 | +2,712 | 1.40% | 74,715,581 |
| 2022-06-17 | 2022-06-15 | 12.375 | 5,851,161 | +1,435 | 1.40% | 72,406,792 |
| 2022-06-16 | 2022-06-14 | 12.588 | 5,849,726 | -319 | 1.40% | 73,635,856 |
| 2022-06-15 | 2022-06-13 | 13.089 | 5,850,045 | -1,754 | 1.40% | 76,573,731 |
| 2022-06-14 | 2022-06-10 | 13.616 | 5,851,799 | +10,847 | 1.40% | 79,678,166 |
| 2022-06-13 | 2022-06-09 | 13.792 | 5,840,952 | -24,885 | 1.40% | 80,555,728 |
| 2022-06-10 | 2022-06-08 | 14.268 | 5,865,837 | +24,885 | 1.40% | 83,693,621 |
| 2022-06-09 | 2022-06-07 | 14.845 | 5,840,952 | -1,755 | 1.40% | 86,707,256 |
| 2022-06-08 | 2022-06-06 | 14.870 | 5,842,707 | +1,755 | 1.40% | 86,879,817 |
| 2022-06-07 | 2022-06-02 | 14.795 | 5,840,952 | -2,552 | 1.40% | 86,414,326 |
| 2022-06-06 | 2022-06-01 | 15.095 | 5,843,504 | -4,467 | 1.40% | 88,210,429 |
| 2022-06-02 | 2022-05-31 | 15.045 | 5,847,971 | -6,540 | 1.40% | 87,984,579 |
| 2022-06-01 | 2022-05-30 | 15.597 | 5,854,511 | +12,123 | 1.40% | 91,312,684 |
| 2022-05-31 | 2022-05-27 | 16.876 | 5,842,388 | -12,761 | 1.40% | 98,595,151 |
| 2022-05-30 | 2022-05-26 | 16.224 | 5,855,149 | +1,276 | 1.40% | 94,993,159 |
| 2022-05-27 | 2022-05-25 | 16.174 | 5,853,873 | -1,755 | 1.40% | 94,678,879 |
| 2022-05-26 | 2022-05-24 | 16.550 | 5,855,628 | -957 | 1.40% | 96,909,759 |
| 2022-05-25 | 2022-05-23 | 16.625 | 5,856,585 | +1,436 | 1.40% | 97,366,168 |
| 2022-05-19 | 2022-05-17 | 17.177 | 5,855,149 | +5,423 | 1.40% | 100,572,355 |
| 2022-05-18 | 2022-05-16 | 17.177 | 5,849,726 | +8,774 | 1.40% | 100,479,206 |
| 2022-05-10 | 2022-05-05 | 17.553 | 5,840,952 | -139 | 1.40% | 102,525,472 |
| 2022-05-06 | 2022-05-04 | 17.753 | 5,841,091 | +139 | 1.40% | 103,699,659 |
| 2022-05-03 | 2022-04-28 | 17.327 | 5,840,952 | -4,307 | 1.40% | 101,207,287 |
| 2022-04-29 | 2022-04-27 | 17.753 | 5,845,259 | +4,307 | 1.40% | 103,773,656 |
| 2022-04-28 | 2022-04-26 | 17.252 | 5,840,952 | -2,552 | 1.40% | 100,767,892 |
| 2022-04-27 | 2022-04-25 | 16.500 | 5,843,504 | -6,700 | 1.40% | 96,416,051 |
| 2022-04-26 | 2022-04-22 | 17.177 | 5,850,204 | +7,816 | 1.40% | 100,487,416 |
| 2022-04-25 | 2022-04-21 | 17.402 | 5,842,388 | +1,436 | 1.40% | 101,671,672 |
| 2022-04-22 | 2022-04-20 | 18.756 | 5,840,952 | -3,190 | 1.40% | 109,555,790 |
| 2022-04-21 | 2022-04-19 | 18.681 | 5,844,142 | +1,276 | 1.40% | 109,175,988 |
| 2022-04-20 | 2022-04-14 | 19.434 | 5,842,866 | -2,233 | 1.40% | 113,547,539 |
| 2022-04-19 | 2022-04-13 | 19.133 | 5,845,099 | -2,393 | 1.40% | 111,832,107 |
| 2022-04-14 | 2022-04-12 | 19.810 | 5,847,492 | +2,073 | 1.40% | 115,836,873 |
| 2022-04-13 | 2022-04-11 | 19.860 | 5,845,419 | -5,264 | 1.40% | 116,088,962 |
| 2022-04-12 | 2022-04-08 | 20.863 | 5,850,683 | +3,191 | 1.40% | 122,061,863 |
| 2022-04-11 | 2022-04-07 | 21.941 | 5,847,492 | +1,116 | 1.40% | 128,300,334 |
| 2022-04-08 | 2022-04-06 | 22.167 | 5,846,376 | +5,382 | 1.40% | 129,595,257 |
| 2022-04-07 | 2022-04-04 | 22.443 | 5,840,994 | -18,823 | 1.40% | 131,087,081 |
| 2022-04-06 | 2022-04-01 | 21.740 | 5,859,817 | -2,729 | 1.40% | 127,395,254 |
| 2022-04-04 | 2022-03-31 | 22.142 | 5,862,546 | +514 | 1.40% | 129,806,687 |
| 2022-04-01 | 2022-03-30 | 22.016 | 5,862,032 | +450 | 1.40% | 129,060,338 |
| 2022-03-31 | 2022-03-29 | 21.690 | 5,861,582 | +1,229 | 1.40% | 127,139,662 |
| 2022-03-30 | 2022-03-28 | 22.142 | 5,860,353 | +3,864 | 1.40% | 129,758,130 |
| 2022-03-29 | 2022-03-25 | 22.392 | 5,856,489 | -848 | 1.40% | 131,141,120 |
| 2022-03-28 | 2022-03-24 | 22.769 | 5,857,337 | +3,829 | 1.40% | 133,363,246 |
| 2022-03-25 | 2022-03-23 | 22.568 | 5,853,508 | +8,969 | 1.40% | 132,101,827 |
| 2022-03-24 | 2022-03-22 | 21.565 | 5,844,539 | -3,669 | 1.40% | 126,037,219 |
| 2022-03-23 | 2022-03-21 | 21.565 | 5,848,208 | +4,148 | 1.40% | 126,116,340 |
| 2022-03-22 | 2022-03-18 | 21.063 | 5,844,060 | -9,571 | 1.40% | 123,096,031 |
| 2022-03-21 | 2022-03-17 | 21.139 | 5,853,631 | +10,528 | 1.40% | 123,737,978 |
| 2022-03-18 | 2022-03-16 | 19.709 | 5,843,103 | -16,111 | 1.40% | 115,163,853 |
| 2022-03-17 | 2022-03-15 | 18.506 | 5,859,214 | +9,730 | 1.40% | 108,429,092 |
| 2022-03-16 | 2022-03-14 | 19.434 | 5,849,484 | +6,381 | 1.40% | 113,676,151 |
| 2022-03-14 | 2022-03-10 | 21.891 | 5,843,103 | -638 | 1.40% | 127,910,997 |
| 2022-03-11 | 2022-03-09 | 21.590 | 5,843,741 | +638 | 1.40% | 126,166,545 |
| 2022-03-10 | 2022-03-08 | 21.665 | 5,843,103 | +80 | 1.40% | 126,592,327 |
| 2022-03-09 | 2022-03-07 | 22.418 | 5,843,023 | -80 | 1.40% | 130,986,100 |
| 2022-03-08 | 2022-03-04 | 22.919 | 5,843,103 | -2,871 | 1.40% | 133,918,272 |
| 2022-03-07 | 2022-03-03 | 23.496 | 5,845,974 | -8,614 | 1.40% | 137,355,663 |
| 2022-03-04 | 2022-03-02 | 23.320 | 5,854,588 | +4,785 | 1.40% | 136,530,407 |
| 2022-03-03 | 2022-03-01 | 23.345 | 5,849,803 | +5,583 | 1.40% | 136,565,507 |
| 2022-03-02 | 2022-02-28 | 23.571 | 5,844,220 | +1,117 | 1.40% | 137,754,092 |
| 2022-02-28 | 2022-02-24 | 23.721 | 5,843,103 | -4,307 | 1.40% | 138,606,877 |
| 2022-02-25 | 2022-02-23 | 24.198 | 5,847,410 | -4,467 | 1.40% | 141,494,956 |
| 2022-02-24 | 2022-02-22 | 23.822 | 5,851,877 | +4,467 | 1.40% | 139,401,964 |
| 2022-02-23 | 2022-02-21 | 24.449 | 5,847,410 | -3,190 | 1.40% | 142,961,225 |
| 2022-02-22 | 2022-02-18 | 24.248 | 5,850,600 | +159 | 1.40% | 141,865,561 |
| 2022-02-21 | 2022-02-17 | 24.398 | 5,850,441 | -6,859 | 1.40% | 142,741,923 |
| 2022-02-18 | 2022-02-16 | 24.574 | 5,857,300 | -638 | 1.40% | 143,937,396 |
| 2022-02-17 | 2022-02-15 | 24.574 | 5,857,938 | +797 | 1.40% | 143,953,075 |
| 2022-02-16 | 2022-02-14 | 24.574 | 5,857,141 | -7,497 | 1.40% | 143,933,489 |
| 2022-02-15 | 2022-02-11 | 24.699 | 5,864,638 | +12,442 | 1.40% | 144,853,015 |
| 2022-02-14 | 2022-02-10 | 24.449 | 5,852,196 | +8,614 | 1.40% | 143,078,236 |
| 2022-02-11 | 2022-02-09 | 24.098 | 5,843,582 | -8,454 | 1.40% | 140,816,203 |
| 2022-02-10 | 2022-02-08 | 24.373 | 5,852,036 | -6,062 | 1.40% | 142,634,096 |
| 2022-02-09 | 2022-02-07 | 24.674 | 5,858,098 | +5,443 | 1.40% | 144,544,586 |
| 2022-02-08 | 2022-02-04 | 23.822 | 5,852,655 | -957 | 1.40% | 139,420,498 |
| 2022-02-07 | 2022-01-31 | 23.696 | 5,853,612 | -3,510 | 1.40% | 138,709,383 |
| 2022-02-04 | 2022-01-27 | 22.869 | 5,857,122 | +10,848 | 1.40% | 133,945,833 |
| 2022-01-28 | 2022-01-26 | 24.022 | 5,846,274 | -2,872 | 1.40% | 140,441,278 |
| 2022-01-27 | 2022-01-25 | 23.571 | 5,849,146 | +2,553 | 1.40% | 137,870,203 |
| 2022-01-26 | 2022-01-24 | 23.822 | 5,846,593 | +2,552 | 1.40% | 139,276,090 |
| 2022-01-25 | 2022-01-21 | 24.223 | 5,844,041 | -1,595 | 1.40% | 141,559,976 |
| 2022-01-24 | 2022-01-20 | 24.574 | 5,845,636 | +1,754 | 1.40% | 143,650,765 |
| 2022-01-21 | 2022-01-19 | 24.173 | 5,843,882 | -1,595 | 1.40% | 141,263,047 |
| 2022-01-20 | 2022-01-18 | 24.449 | 5,845,477 | +1,595 | 1.40% | 142,913,966 |
| 2022-01-19 | 2022-01-17 | 25.025 | 5,843,882 | -1,595 | 1.40% | 146,245,354 |
| 2022-01-18 | 2022-01-14 | 24.724 | 5,845,477 | -2,073 | 1.40% | 144,526,328 |
| 2022-01-17 | 2022-01-13 | 24.073 | 5,847,550 | -1,436 | 1.40% | 140,765,192 |
| 2022-01-14 | 2022-01-12 | 23.320 | 5,848,986 | +2,233 | 1.40% | 136,399,767 |
| 2022-01-13 | 2022-01-11 | 23.145 | 5,846,753 | -2,233 | 1.40% | 135,321,420 |
| 2022-01-12 | 2022-01-10 | 22.292 | 5,848,986 | +77 | 1.40% | 130,386,444 |
| 2022-01-11 | 2022-01-07 | 21.089 | 5,848,909 | +1,307 | 1.40% | 123,344,832 |
| 2022-01-10 | 2022-01-06 | 20.988 | 5,847,602 | +957 | 1.40% | 122,730,743 |
| 2022-01-07 | 2022-01-05 | 21.189 | 5,846,645 | +1,435 | 1.40% | 123,883,519 |
| 2022-01-06 | 2022-01-04 | 22.392 | 5,845,210 | -957 | 1.40% | 130,888,556 |
| 2022-01-05 | 2022-01-03 | 23.872 | 5,846,167 | -4,945 | 1.40% | 139,559,133 |
| 2022-01-04 | 2021-12-31 | 23.747 | 5,851,112 | +2,870 | 1.40% | 138,943,581 |
| 2022-01-03 | 2021-12-29 | 22.794 | 5,848,242 | -423,999 | 1.40% | 133,302,814 |
| 2021-12-30 | 2021-12-28 | 24.123 | 6,272,241 | +395,764 | 1.50% | 151,303,128 |
| 2021-12-29 | 2021-12-24 | 24.825 | 5,876,477 | -7,816 | 1.41% | 145,882,210 |
| 2021-12-28 | 2021-12-22 | 25.050 | 5,884,293 | +7,657 | 1.41% | 147,404,206 |
| 2021-12-23 | 2021-12-21 | 25.050 | 5,876,636 | +28,554 | 1.41% | 147,212,395 |
| 2021-12-22 | 2021-12-20 | 22.117 | 5,848,082 | -1,915 | 1.40% | 129,339,786 |
| 2021-12-21 | 2021-12-17 | 22.242 | 5,849,997 | +160 | 1.40% | 130,115,598 |
| 2021-12-16 | 2021-12-14 | 22.142 | 5,849,837 | +319 | 1.40% | 129,525,288 |
| 2021-12-15 | 2021-12-13 | 21.590 | 5,849,518 | +159 | 1.40% | 126,291,270 |
| 2021-12-14 | 2021-12-10 | 21.615 | 5,849,359 | +1,436 | 1.40% | 126,434,513 |
| 2021-12-13 | 2021-12-09 | 20.988 | 5,847,923 | -159 | 1.40% | 122,737,480 |
| 2021-12-10 | 2021-12-08 | 20.010 | 5,848,082 | -2,073 | 1.40% | 117,021,711 |
| 2021-12-09 | 2021-12-07 | 20.261 | 5,850,155 | +2,233 | 1.40% | 118,530,150 |
| 2021-12-08 | 2021-12-06 | 21.465 | 5,847,922 | +159 | 1.40% | 125,523,614 |
| 2021-12-07 | 2021-12-03 | 21.289 | 5,847,763 | -536 | 1.40% | 124,493,751 |
| 2021-12-06 | 2021-12-02 | 20.788 | 5,848,299 | -22,274 | 1.40% | 121,572,178 |
| 2021-12-03 | 2021-12-01 | 21.665 | 5,870,573 | -36,370 | 1.41% | 127,187,472 |
| 2021-12-02 | 2021-11-30 | 19.158 | 5,906,943 | -21,375 | 1.42% | 113,163,465 |
| 2021-12-01 | 2021-11-29 | 18.706 | 5,928,318 | +14,037 | 1.42% | 110,897,158 |
| 2021-11-30 | 2021-11-26 | 17.152 | 5,914,281 | -14,516 | 1.42% | 101,439,747 |
| 2021-11-29 | 2021-11-25 | 17.427 | 5,928,797 | +6,381 | 1.42% | 103,324,065 |
| 2021-11-26 | 2021-11-24 | 16.174 | 5,922,416 | -12,762 | 1.42% | 95,787,474 |
| 2021-11-25 | 2021-11-23 | 16.525 | 5,935,178 | +92,042 | 1.42% | 98,077,472 |
| 2021-11-24 | 2021-11-22 | 16.149 | 5,843,136 | +7,976 | 1.40% | 94,358,703 |
| 2021-11-22 | 2021-11-18 | 16.550 | 5,835,160 | -1,276 | 1.40% | 96,571,017 |
| 2021-11-19 | 2021-11-17 | 16.475 | 5,836,436 | -3,988 | 1.40% | 96,153,079 |
| 2021-11-18 | 2021-11-16 | 16.475 | 5,840,424 | +4,147 | 1.40% | 96,218,780 |
| 2021-11-17 | 2021-11-15 | 15.522 | 5,836,277 | +1,117 | 1.40% | 90,589,246 |
| 2021-11-16 | 2021-11-12 | 14.895 | 5,835,160 | -957 | 1.40% | 86,913,915 |
| 2021-11-15 | 2021-11-11 | 15.522 | 5,836,117 | -1,276 | 1.40% | 90,586,762 |
| 2021-11-12 | 2021-11-10 | 14.870 | 5,837,393 | -42,113 | 1.40% | 86,800,799 |
| 2021-11-11 | 2021-11-09 | 15.923 | 5,879,506 | +42,751 | 1.41% | 93,619,143 |
| 2021-11-10 | 2021-11-08 | 14.945 | 5,836,755 | -319 | 1.40% | 87,230,392 |
| 2021-11-09 | 2021-11-05 | 15.146 | 5,837,074 | -160 | 1.40% | 88,406,101 |
| 2021-11-05 | 2021-11-03 | 13.967 | 5,837,234 | -7,665,800 | 1.40% | 81,529,053 |
| 2021-11-04 | 2021-11-02 | 13.766 | 13,503,034 | +8,295 | 3.24% | 185,889,048 |
| 2021-11-03 | 2021-11-01 | 13.491 | 13,494,739 | -29,352 | 3.23% | 182,052,591 |
| 2021-11-02 | 2021-10-29 | 14.092 | 13,524,091 | +6,541 | 3.24% | 190,587,537 |
| 2021-11-01 | 2021-10-28 | 14.017 | 13,517,550 | -15,314 | 3.24% | 189,478,480 |
| 2021-10-29 | 2021-10-27 | 14.594 | 13,532,864 | +638 | 3.24% | 197,498,045 |
| 2021-10-28 | 2021-10-26 | 15.070 | 13,532,226 | +9,571 | 3.24% | 203,935,961 |
| 2021-10-27 | 2021-10-25 | 14.895 | 13,522,655 | +7,641,067 | 3.24% | 201,418,108 |
| 2021-10-26 | 2021-10-22 | 14.945 | 5,881,588 | +3,828 | 1.41% | 87,900,422 |
| 2021-10-25 | 2021-10-21 | 14.669 | 5,877,760 | +21,056 | 1.41% | 86,221,945 |
| 2021-10-22 | 2021-10-20 | 14.193 | 5,856,704 | +10,210 | 1.40% | 83,122,731 |
| 2021-10-21 | 2021-10-19 | 13.591 | 5,846,494 | +5,264 | 1.40% | 79,459,329 |
| 2021-10-20 | 2021-10-18 | 14.118 | 5,841,230 | +4,307 | 1.40% | 82,463,697 |
| 2021-10-19 | 2021-10-15 | 14.945 | 5,836,923 | +1,754 | 1.40% | 87,232,902 |
| 2021-10-18 | 2021-10-12 | 14.368 | 5,835,169 | -90,765 | 1.40% | 83,841,330 |
| 2021-10-15 | 2021-10-11 | 15.045 | 5,925,934 | -160 | 1.42% | 89,157,557 |
| 2021-10-12 | 2021-10-08 | 13.365 | 5,926,094 | -1,117 | 1.42% | 79,203,768 |
| 2021-10-11 | 2021-10-07 | 13.390 | 5,927,211 | +3,350 | 1.42% | 79,367,325 |
| 2021-10-08 | 2021-10-06 | 13.165 | 5,923,861 | +7,338 | 1.42% | 77,985,572 |
| 2021-10-07 | 2021-10-05 | 13.516 | 5,916,523 | -4,307 | 1.42% | 79,966,009 |
| 2021-10-06 | 2021-10-04 | 13.666 | 5,920,830 | +85,661 | 1.42% | 80,915,029 |
| 2021-10-05 | 2021-09-30 | 13.666 | 5,835,169 | -7,557,806 | 1.40% | 79,744,372 |
| 2021-10-04 | 2021-09-29 | 14.092 | 13,392,975 | -1,277 | 3.21% | 188,739,792 |
| 2021-09-30 | 2021-09-28 | 14.067 | 13,394,252 | +7,499,424 | 3.21% | 188,421,920 |
| 2021-09-29 | 2021-09-27 | 13.741 | 5,894,828 | +797 | 1.41% | 81,003,129 |
| 2021-09-28 | 2021-09-24 | 14.469 | 5,894,031 | -1,116 | 1.41% | 85,278,259 |
| 2021-09-27 | 2021-09-23 | 14.795 | 5,895,147 | -958 | 1.41% | 87,216,117 |
| 2021-09-24 | 2021-09-21 | 16.073 | 5,896,105 | +16,431 | 1.41% | 94,770,536 |
| 2021-09-23 | 2021-09-20 | 13.466 | 5,879,674 | -37,168 | 1.41% | 79,173,097 |
| 2021-09-21 | 2021-09-17 | 14.293 | 5,916,842 | +1,117 | 1.42% | 84,569,727 |
| 2021-09-20 | 2021-09-16 | 15.045 | 5,915,725 | +797 | 1.42% | 89,003,959 |
| 2021-09-17 | 2021-09-15 | 15.045 | 5,914,928 | -81,673 | 1.42% | 88,991,968 |
| 2021-09-16 | 2021-09-14 | 15.296 | 5,996,601 | -159 | 1.44% | 91,724,444 |
| 2021-09-15 | 2021-09-13 | 16.174 | 5,996,760 | -14,357 | 1.44% | 96,989,893 |
| 2021-09-14 | 2021-09-10 | 16.801 | 6,011,117 | +3,669 | 1.44% | 100,990,398 |
| 2021-09-13 | 2021-09-09 | 17.929 | 6,007,448 | +5,104 | 1.44% | 107,707,553 |
| 2021-09-10 | 2021-09-08 | 16.475 | 6,002,344 | +14,995 | 1.44% | 98,886,351 |
| 2021-09-09 | 2021-09-07 | 17.177 | 5,987,349 | +1,914 | 1.44% | 102,843,120 |
| 2021-09-08 | 2021-09-06 | 16.801 | 5,985,435 | +1,595 | 1.43% | 100,558,925 |
| 2021-09-07 | 2021-09-03 | 17.427 | 5,983,840 | +160 | 1.43% | 104,283,326 |
| 2021-09-06 | 2021-09-02 | 17.854 | 5,983,680 | -7,490,171 | 1.43% | 106,831,285 |
| 2021-09-03 | 2021-09-01 | 17.578 | 13,473,851 | +2,712 | 3.23% | 236,842,620 |
| 2021-09-02 | 2021-08-31 | 17.277 | 13,471,139 | -129,369 | 3.23% | 232,741,398 |
| 2021-09-01 | 2021-08-30 | 16.926 | 13,600,508 | +3,404,913 | 3.26% | 230,201,952 |
| 2021-08-31 | 2021-08-27 | 16.098 | 10,195,595 | +2,073,894 | 2.44% | 164,133,678 |
| 2021-08-30 | 2021-08-26 | 15.672 | 8,121,701 | -5,300,147 | 1.95% | 127,284,967 |
| 2021-08-27 | 2021-08-25 | 16.675 | 13,421,848 | +6,221 | 3.22% | 223,812,357 |
| 2021-08-26 | 2021-08-24 | 17.553 | 13,415,627 | +2,418,613 | 3.22% | 235,482,758 |
| 2021-08-25 | 2021-08-23 | 17.102 | 10,997,014 | -2,473,647 | 2.64% | 188,065,551 |
| 2021-08-20 | 2021-08-18 | 19.258 | 13,470,661 | +120 | 3.23% | 259,418,071 |
| 2021-08-19 | 2021-08-17 | 20.386 | 13,470,541 | +5,960,911 | 3.23% | 274,615,902 |
| 2021-08-18 | 2021-08-16 | 18.982 | 7,509,630 | +1,528,981 | 1.80% | 142,549,113 |
| 2021-08-17 | 2021-08-13 | 18.982 | 5,980,649 | -2,784,258 | 1.43% | 113,525,727 |
| 2021-08-16 | 2021-08-12 | 18.731 | 8,764,907 | -4,756,800 | 2.10% | 164,179,154 |
| 2021-08-13 | 2021-08-11 | 18.782 | 13,521,707 | +3,669 | 3.24% | 253,958,900 |
| 2021-08-12 | 2021-08-10 | 17.628 | 13,518,038 | +479 | 3.24% | 238,297,281 |
| 2021-08-11 | 2021-08-09 | 16.826 | 13,517,559 | -798 | 3.24% | 227,442,119 |
| 2021-08-10 | 2021-08-06 | 16.750 | 13,518,357 | -2,552 | 3.24% | 226,438,606 |
| 2021-08-09 | 2021-08-05 | 16.876 | 13,520,909 | -4,626 | 3.24% | 228,176,573 |
| 2021-08-06 | 2021-08-04 | 17.879 | 13,525,535 | -159 | 3.24% | 241,821,038 |
| 2021-08-04 | 2021-08-02 | 18.706 | 13,525,694 | -1,053 | 3.24% | 253,016,290 |
| 2021-08-03 | 2021-07-30 | 18.004 | 13,526,747 | +319 | 3.24% | 243,538,659 |
| 2021-08-02 | 2021-07-29 | 18.556 | 13,526,428 | +17,480 | 3.24% | 250,994,927 |
| 2021-07-30 | 2021-07-28 | 16.926 | 13,508,948 | -4,267 | 3.24% | 228,652,209 |
| 2021-07-29 | 2021-07-27 | 17.503 | 13,513,215 | +7,656 | 3.24% | 236,518,005 |
| 2021-07-28 | 2021-07-26 | 18.054 | 13,505,559 | -1,595 | 3.24% | 243,834,503 |
| 2021-07-27 | 2021-07-23 | 19.810 | 13,507,154 | +160 | 3.24% | 267,572,232 |
| 2021-07-26 | 2021-07-22 | 19.810 | 13,506,994 | +1,435 | 3.24% | 267,569,062 |
| 2021-07-23 | 2021-07-21 | 19.760 | 13,505,559 | -4,998 | 3.24% | 266,863,317 |
| 2021-07-22 | 2021-07-20 | 19.383 | 13,510,557 | +4,324 | 3.24% | 261,880,310 |
| 2021-07-21 | 2021-07-19 | 19.032 | 13,506,233 | +6,221 | 3.24% | 257,055,033 |
| 2021-07-20 | 2021-07-16 | 20.261 | 13,500,012 | +159 | 3.24% | 273,524,110 |
| 2021-07-19 | 2021-07-15 | 20.687 | 13,499,853 | +3,988 | 3.24% | 279,275,660 |
| 2021-07-16 | 2021-07-14 | 20.286 | 13,495,865 | +160 | 3.23% | 273,778,504 |
| 2021-07-13 | 2021-07-09 | 20.186 | 13,495,705 | +51,843 | 3.23% | 272,421,610 |
| 2021-07-12 | 2021-07-08 | 20.487 | 13,443,862 | -7,494 | 3.22% | 275,420,461 |
| 2021-07-09 | 2021-07-07 | 20.537 | 13,451,356 | +1,666 | 3.22% | 276,248,588 |
| 2021-07-08 | 2021-07-06 | 20.487 | 13,449,690 | +1,362 | 3.22% | 275,539,858 |
| 2021-07-07 | 2021-07-05 | 21.038 | 13,448,328 | -479 | 3.22% | 282,930,881 |
| 2021-07-06 | 2021-07-02 | 21.540 | 13,448,807 | +479 | 3.22% | 289,685,678 |
| 2021-07-05 | 2021-06-30 | 22.493 | 13,448,328 | -51,844 | 3.22% | 302,489,869 |
| 2021-06-30 | 2021-06-28 | 22.367 | 13,500,172 | +638 | 3.24% | 301,963,364 |
| 2021-06-29 | 2021-06-25 | 22.468 | 13,499,534 | +2,074 | 3.24% | 303,303,125 |
| 2021-06-28 | 2021-06-24 | 22.342 | 13,497,460 | +3,668 | 3.24% | 301,564,248 |
| 2021-06-25 | 2021-06-23 | 23.095 | 13,493,792 | +1,546 | 3.23% | 311,633,215 |
| 2021-06-24 | 2021-06-22 | 23.170 | 13,492,246 | -33,129 | 3.23% | 312,612,486 |
| 2021-06-23 | 2021-06-21 | 22.819 | 13,525,375 | +13,240 | 3.24% | 308,631,895 |
| 2021-06-22 | 2021-06-18 | 24.950 | 13,512,135 | +7,656 | 3.24% | 337,129,809 |
| 2021-06-21 | 2021-06-17 | 25.577 | 13,504,479 | +2,234 | 3.24% | 345,404,590 |
| 2021-06-18 | 2021-06-16 | 25.702 | 13,502,245 | -1,436 | 3.24% | 347,040,330 |
| 2021-06-17 | 2021-06-15 | 26.643 | 13,503,681 | -4,147 | 3.24% | 359,775,187 |
| 2021-06-16 | 2021-06-11 | 26.956 | 13,507,828 | +2,552 | 3.24% | 364,119,623 |
| 2021-06-15 | 2021-06-10 | 26.329 | 13,505,276 | +3,190 | 3.24% | 355,584,533 |
| 2021-06-11 | 2021-06-09 | 27.207 | 13,502,086 | -2,233 | 3.24% | 367,350,560 |
| 2021-06-10 | 2021-06-08 | 27.520 | 13,504,319 | +798 | 3.24% | 371,644,163 |
| 2021-06-09 | 2021-06-07 | 26.580 | 13,503,521 | +1,435 | 3.24% | 358,924,404 |
| 2021-06-08 | 2021-06-04 | 26.517 | 13,502,086 | +2,872 | 3.24% | 358,039,832 |
| 2021-06-07 | 2021-06-03 | 27.520 | 13,499,214 | +797 | 3.24% | 371,503,671 |
| 2021-06-04 | 2021-06-02 | 29.025 | 13,498,417 | -319 | 3.24% | 391,790,534 |
| 2021-06-02 | 2021-05-31 | 29.088 | 13,498,736 | +479 | 3.24% | 392,646,013 |
| 2021-06-01 | 2021-05-28 | 28.586 | 13,498,257 | -4,148 | 3.24% | 385,862,561 |
| 2021-05-31 | 2021-05-27 | 30.091 | 13,502,405 | +18,664 | 3.24% | 406,295,933 |
| 2021-05-28 | 2021-05-26 | 28.586 | 13,483,741 | -25,204 | 3.24% | 385,447,605 |
| 2021-05-27 | 2021-05-25 | 28.711 | 13,508,945 | +4,626 | 3.24% | 387,861,809 |
| 2021-05-26 | 2021-05-24 | 29.338 | 13,504,319 | +12,123 | 3.24% | 396,194,688 |
| 2021-05-25 | 2021-05-21 | 29.840 | 13,492,196 | +957 | 3.24% | 402,605,498 |
| 2021-05-24 | 2021-05-20 | 29.652 | 13,491,239 | -319 | 3.24% | 400,039,692 |
| 2021-05-20 | 2021-05-17 | 30.153 | 13,491,558 | -5,695 | 3.24% | 406,815,310 |
| 2021-05-18 | 2021-05-14 | 30.028 | 13,497,253 | -5,902 | 3.24% | 405,294,779 |
| 2021-05-17 | 2021-05-13 | 28.962 | 13,503,155 | -7,976 | 3.24% | 391,081,557 |
| 2021-05-13 | 2021-05-11 | 30.341 | 13,511,131 | +13,559 | 3.24% | 409,946,491 |
| 2021-05-12 | 2021-05-10 | 30.655 | 13,497,572 | -12,124 | 3.24% | 413,765,827 |
| 2021-05-11 | 2021-05-07 | 31.156 | 13,509,696 | +19,143 | 3.24% | 420,912,741 |
| 2021-05-10 | 2021-05-06 | 29.965 | 13,490,553 | +1,595 | 3.24% | 404,247,885 |
| 2021-05-07 | 2021-05-05 | 30.718 | 13,488,958 | +478 | 3.24% | 414,347,373 |
| 2021-05-06 | 2021-05-04 | 33.350 | 13,488,480 | +1,755 | 3.24% | 449,846,921 |
| 2021-05-05 | 2021-05-03 | 31.532 | 13,486,725 | +160 | 3.24% | 425,269,850 |
| 2021-05-04 | 2021-04-30 | 32.661 | 13,486,565 | -18,186 | 3.24% | 440,483,029 |
| 2021-05-03 | 2021-04-29 | 32.410 | 13,504,751 | +5,424 | 3.24% | 437,690,612 |
| 2021-04-30 | 2021-04-28 | 32.222 | 13,499,327 | +3,031 | 3.24% | 434,976,049 |
| 2021-04-29 | 2021-04-27 | 33.852 | 13,496,296 | +3,190 | 3.24% | 456,876,123 |
| 2021-04-28 | 2021-04-26 | 32.598 | 13,493,106 | +49,132 | 3.24% | 439,850,797 |
| 2021-04-27 | 2021-04-23 | 32.598 | 13,443,974 | +159 | 3.23% | 438,249,183 |
| 2021-04-26 | 2021-04-22 | 33.037 | 13,443,815 | -76,249 | 3.23% | 444,143,438 |
| 2021-04-23 | 2021-04-21 | 33.664 | 13,520,064 | +6,221 | 3.25% | 455,138,046 |
| 2021-04-22 | 2021-04-20 | 33.350 | 13,513,843 | +51,633 | 3.24% | 450,692,788 |
| 2021-04-21 | 2021-04-19 | 32.473 | 13,462,210 | +17,598 | 3.23% | 437,155,783 |
| 2021-04-20 | 2021-04-16 | 33.852 | 13,444,612 | -15,943 | 3.23% | 455,126,518 |
| 2021-04-19 | 2021-04-15 | 34.479 | 13,460,555 | -19,940 | 3.23% | 464,104,483 |
| 2021-04-16 | 2021-04-14 | 34.291 | 13,480,495 | -3,350 | 3.24% | 462,256,762 |
| 2021-04-15 | 2021-04-13 | 34.479 | 13,483,845 | +3,350 | 3.24% | 464,907,496 |
| 2021-04-14 | 2021-04-12 | 33.288 | 13,480,495 | -3,988 | 3.24% | 448,735,541 |
| 2021-04-13 | 2021-04-09 | 30.906 | 13,484,483 | -8,614 | 3.24% | 416,745,891 |
| 2021-04-12 | 2021-04-08 | 31.344 | 13,493,097 | +3,509 | 3.24% | 422,933,176 |
| 2021-04-09 | 2021-04-07 | 29.903 | 13,489,588 | -8,614 | 3.24% | 403,373,322 |
| 2021-04-08 | 2021-04-01 | 28.649 | 13,498,202 | +29,990 | 3.24% | 386,707,175 |
| 2021-04-07 | 2021-03-31 | 27.458 | 13,468,212 | +1,116 | 3.23% | 369,806,178 |
| 2021-04-01 | 2021-03-30 | 27.583 | 13,467,096 | +23,131 | 3.23% | 371,464,007 |
| 2021-03-31 | 2021-03-29 | 27.270 | 13,443,965 | +3,509 | 3.23% | 366,612,052 |
| 2021-03-30 | 2021-03-26 | 26.956 | 13,440,456 | -1,117 | 3.23% | 362,303,531 |
| 2021-03-29 | 2021-03-25 | 25.953 | 13,441,573 | -1,435 | 3.23% | 348,851,459 |
| 2021-03-26 | 2021-03-24 | 25.076 | 13,443,008 | -1,436 | 3.23% | 337,090,533 |
| 2021-03-25 | 2021-03-23 | 25.000 | 13,444,444 | +638 | 3.23% | 336,115,162 |
| 2021-03-24 | 2021-03-22 | 25.076 | 13,443,806 | +1,914 | 3.23% | 337,110,543 |
| 2021-03-22 | 2021-03-18 | 24.398 | 13,441,892 | -845 | 3.23% | 327,961,860 |
| 2021-03-19 | 2021-03-17 | 24.699 | 13,442,737 | +207 | 3.23% | 332,027,481 |
| 2021-03-18 | 2021-03-16 | 25.050 | 13,442,530 | -159 | 3.23% | 336,741,468 |
| 2021-03-16 | 2021-03-12 | 25.452 | 13,442,689 | +79,823 | 3.23% | 342,138,772 |
| 2021-03-15 | 2021-03-11 | 24.424 | 13,362,866 | -6,279 | 3.21% | 326,368,826 |
| 2021-03-12 | 2021-03-10 | 24.098 | 13,369,145 | -36,159 | 3.21% | 322,164,082 |
| 2021-03-11 | 2021-03-09 | 23.922 | 13,405,304 | -57,485 | 3.22% | 320,682,411 |
| 2021-03-10 | 2021-03-08 | 23.947 | 13,462,789 | +60,139 | 3.23% | 322,395,157 |
| 2021-03-08 | 2021-03-04 | 25.050 | 13,402,650 | +957 | 3.22% | 335,742,456 |
| 2021-03-05 | 2021-03-03 | 24.825 | 13,401,693 | +159 | 3.22% | 332,693,992 |
| 2021-03-04 | 2021-03-02 | 25.577 | 13,401,534 | +160 | 3.22% | 342,771,561 |
| 2021-03-02 | 2021-02-26 | 23.696 | 13,401,374 | +159 | 3.22% | 317,563,979 |
| 2021-03-01 | 2021-02-25 | 24.073 | 13,401,215 | -1,435 | 3.22% | 322,600,849 |
| 2021-02-26 | 2021-02-24 | 24.950 | 13,402,650 | +1,276 | 3.22% | 334,398,142 |
| 2021-02-25 | 2021-02-23 | 24.825 | 13,401,374 | +638 | 3.22% | 332,686,073 |
| 2021-02-24 | 2021-02-22 | 25.264 | 13,400,736 | -1,755 | 3.22% | 338,550,769 |
| 2021-02-23 | 2021-02-19 | 25.264 | 13,402,491 | -8,933 | 3.22% | 338,595,107 |
| 2021-02-22 | 2021-02-18 | 25.076 | 13,411,424 | +47,856 | 3.22% | 336,298,547 |
| 2021-02-19 | 2021-02-17 | 25.076 | 13,363,568 | +7,338 | 3.21% | 335,098,533 |
| 2021-02-18 | 2021-02-16 | 25.025 | 13,356,230 | +5,264 | 3.21% | 334,244,700 |
| 2021-02-17 | 2021-02-11 | 25.076 | 13,350,966 | -38,604 | 3.21% | 334,782,531 |
| 2021-02-16 | 2021-02-09 | 25.076 | 13,389,570 | +3,350 | 3.21% | 335,750,547 |
| 2021-02-10 | 2021-02-08 | 25.025 | 13,386,220 | +3,988 | 3.21% | 334,995,211 |
| 2021-02-09 | 2021-02-05 | 25.025 | 13,382,232 | +1,276 | 3.21% | 334,895,410 |
| 2021-02-08 | 2021-02-04 | 24.925 | 13,380,956 | -29,989 | 3.21% | 333,521,339 |
| 2021-02-05 | 2021-02-03 | 24.900 | 13,410,945 | +638 | 3.22% | 333,932,530 |
| 2021-02-04 | 2021-02-02 | 24.825 | 13,410,307 | +1,914 | 3.22% | 332,907,833 |
| 2021-02-03 | 2021-02-01 | 24.699 | 13,408,393 | -2,871 | 3.22% | 331,179,205 |
| 2021-02-02 | 2021-01-29 | 23.797 | 13,411,264 | -479 | 3.22% | 319,143,514 |
| 2021-02-01 | 2021-01-28 | 24.273 | 13,411,743 | +319 | 3.22% | 325,544,737 |
| 2021-01-28 | 2021-01-26 | 24.825 | 13,411,424 | +160 | 3.22% | 332,935,562 |
| 2021-01-27 | 2021-01-25 | 24.574 | 13,411,264 | -160 | 3.22% | 329,568,645 |
| 2021-01-25 | 2021-01-21 | 24.699 | 13,411,424 | +798 | 3.22% | 331,254,069 |
| 2021-01-22 | 2021-01-20 | 24.574 | 13,410,626 | +1,276 | 3.22% | 329,552,966 |
| 2021-01-21 | 2021-01-19 | 24.574 | 13,409,350 | +2,712 | 3.22% | 329,521,610 |
| 2021-01-20 | 2021-01-18 | 24.449 | 13,406,638 | -319 | 3.22% | 327,774,073 |
| 2021-01-19 | 2021-01-15 | 24.198 | 13,406,957 | +2,393 | 3.22% | 324,420,006 |
| 2021-01-18 | 2021-01-14 | 24.173 | 13,404,564 | +1,435 | 3.22% | 324,025,974 |
| 2021-01-15 | 2021-01-13 | 24.173 | 13,403,129 | +2,553 | 3.22% | 323,991,286 |
| 2021-01-14 | 2021-01-12 | 24.373 | 13,400,576 | +11,485 | 3.22% | 326,617,785 |
| 2021-01-13 | 2021-01-11 | 24.424 | 13,389,091 | +319 | 3.22% | 327,009,334 |
| 2021-01-12 | 2021-01-08 | 23.947 | 13,388,772 | -160 | 3.22% | 320,622,662 |
| 2021-01-08 | 2021-01-06 | 23.797 | 13,388,932 | +2,553 | 3.22% | 318,612,087 |
| 2021-01-06 | 2021-01-04 | 24.398 | 13,386,379 | +957 | 3.22% | 326,607,426 |
| 2021-01-05 | 2020-12-31 | 23.421 | 13,385,422 | -9,890 | 3.22% | 313,493,862 |
| 2021-01-04 | 2020-12-29 | 23.897 | 13,395,312 | -479 | 3.22% | 320,107,488 |
| 2020-12-30 | 2020-12-28 | 24.073 | 13,395,791 | +1,595 | 3.22% | 322,470,280 |
| 2020-12-28 | 2020-12-22 | 24.198 | 13,394,196 | -4,465 | 3.22% | 324,111,217 |
| 2020-12-23 | 2020-12-21 | 24.474 | 13,398,661 | +20,578 | 3.22% | 327,915,024 |
| 2020-12-22 | 2020-12-18 | 24.273 | 13,378,083 | -1,239 | 3.22% | 324,727,704 |
| 2020-12-21 | 2020-12-17 | 24.449 | 13,379,322 | +12,123 | 3.22% | 327,106,233 |
| 2020-12-17 | 2020-12-15 | 24.449 | 13,367,199 | -478 | 3.21% | 326,809,843 |
| 2020-12-16 | 2020-12-14 | 24.198 | 13,367,677 | +797 | 3.21% | 323,469,513 |
| 2020-12-15 | 2020-12-11 | 24.574 | 13,366,880 | -108 | 3.21% | 328,477,951 |
| 2020-12-14 | 2020-12-10 | 23.897 | 13,366,988 | +150 | 3.21% | 319,430,630 |
| 2020-12-11 | 2020-12-09 | 23.696 | 13,366,838 | -43 | 3.21% | 316,745,601 |
| 2020-12-10 | 2020-12-08 | 23.621 | 13,366,881 | +43 | 3.21% | 315,741,075 |
| 2020-12-09 | 2020-12-07 | 24.198 | 13,366,838 | -112 | 3.21% | 323,449,211 |
| 2020-12-08 | 2020-12-04 | 24.424 | 13,366,950 | -3,190 | 3.21% | 326,468,572 |
| 2020-12-07 | 2020-12-03 | 24.373 | 13,370,140 | +1,754 | 3.21% | 325,875,956 |
| 2020-12-04 | 2020-12-02 | 24.449 | 13,368,386 | -478 | 3.21% | 326,838,863 |
| 2020-12-03 | 2020-12-01 | 24.424 | 13,368,864 | -319 | 3.21% | 326,515,318 |
| 2020-12-02 | 2020-11-30 | 24.449 | 13,369,183 | +159 | 3.21% | 326,858,349 |
| 2020-12-01 | 2020-11-27 | 24.449 | 13,369,024 | +2,074 | 3.21% | 326,854,461 |
| 2020-11-23 | 2020-11-19 | 24.373 | 13,366,950 | +39,879 | 3.21% | 325,798,205 |
| 2020-11-20 | 2020-11-18 | 24.323 | 13,327,071 | +51 | 3.20% | 324,157,851 |
| 2020-11-19 | 2020-11-17 | 24.323 | 13,327,020 | -3,191 | 3.20% | 324,156,610 |
| 2020-11-17 | 2020-11-13 | 24.348 | 13,330,211 | -5,423 | 3.21% | 324,568,488 |
| 2020-11-16 | 2020-11-12 | 24.348 | 13,335,634 | +1,914 | 3.21% | 324,700,529 |
| 2020-11-13 | 2020-11-11 | 24.424 | 13,333,720 | -319 | 3.21% | 325,656,977 |
| 2020-11-12 | 2020-11-10 | 24.424 | 13,334,039 | -33,180 | 3.21% | 325,664,768 |
| 2020-11-11 | 2020-11-09 | 24.424 | 13,367,219 | +19,940 | 3.21% | 326,475,142 |
| 2020-11-10 | 2020-11-06 | 24.373 | 13,347,279 | -638 | 3.21% | 325,318,755 |
| 2020-11-09 | 2020-11-05 | 24.449 | 13,347,917 | +638 | 3.21% | 326,338,424 |
| 2020-11-05 | 2020-11-03 | 24.248 | 13,347,279 | -1,276 | 3.21% | 323,645,305 |
| 2020-11-04 | 2020-11-02 | 24.148 | 13,348,555 | +1,276 | 3.21% | 322,337,357 |
| 2020-10-29 | 2020-10-27 | 24.198 | 13,347,279 | +79,599 | 3.21% | 322,975,925 |
| 2020-10-28 | 2020-10-23 | 23.145 | 13,267,680 | +160 | 3.19% | 307,076,646 |
| 2020-10-23 | 2020-10-21 | 24.449 | 13,267,520 | -29,670 | 3.19% | 324,372,827 |
| 2020-10-22 | 2020-10-20 | 24.449 | 13,297,190 | +19,461 | 3.20% | 325,098,218 |
| 2020-10-21 | 2020-10-19 | 23.997 | 13,277,729 | +1,116 | 3.19% | 318,629,393 |
| 2020-10-20 | 2020-10-16 | 24.449 | 13,276,613 | +319 | 3.19% | 324,595,138 |
| 2020-10-16 | 2020-10-14 | 24.449 | 13,276,294 | +160 | 3.19% | 324,587,339 |
| 2020-10-15 | 2020-10-12 | 24.524 | 13,276,134 | +17,547 | 3.19% | 325,582,145 |
| 2020-10-14 | 2020-10-09 | 24.449 | 13,258,587 | -638 | 3.19% | 324,154,427 |
| 2020-10-09 | 2020-10-07 | 24.449 | 13,259,225 | -1,914 | 3.19% | 324,170,025 |
| 2020-10-08 | 2020-10-06 | 24.449 | 13,261,139 | -1,596 | 3.19% | 324,216,820 |
| 2020-10-07 | 2020-10-05 | 24.649 | 13,262,735 | +7,498 | 3.19% | 326,916,401 |
| 2020-09-30 | 2020-09-28 | 22.819 | 13,255,237 | +37,487 | 3.19% | 302,467,689 |
| 2020-09-29 | 2020-09-25 | 23.320 | 13,217,750 | +92,839 | 3.18% | 308,241,125 |
| 2020-09-28 | 2020-09-24 | 23.822 | 13,124,911 | +92,042 | 3.16% | 312,658,378 |
| 2020-09-24 | 2020-09-22 | 24.148 | 13,032,869 | +7,248,023 | 3.13% | 314,714,256 |
| 2020-09-23 | 2020-09-21 | 23.295 | 5,784,846 | -957 | 1.39% | 134,758,949 |
| 2020-09-22 | 2020-09-18 | 22.618 | 5,785,803 | +6,221 | 1.39% | 130,864,026 |
| 2020-09-21 | 2020-09-17 | 22.568 | 5,779,582 | -3,669 | 1.39% | 130,433,467 |
| 2020-09-18 | 2020-09-16 | 23.345 | 5,783,251 | -12,124 | 1.39% | 135,011,829 |
| 2020-09-17 | 2020-09-15 | 23.897 | 5,795,375 | +2,712 | 1.39% | 138,491,954 |
| 2020-09-16 | 2020-09-14 | 23.496 | 5,792,663 | +19,302 | 1.39% | 136,103,080 |
| 2020-09-15 | 2020-09-11 | 23.195 | 5,773,361 | +7,019 | 1.39% | 133,912,323 |
| 2020-09-09 | 2020-09-07 | 24.449 | 5,766,342 | -11,805 | 1.39% | 140,979,222 |
| 2020-09-03 | 2020-09-01 | 24.449 | 5,778,147 | +14,995 | 1.39% | 141,267,839 |
| 2020-09-02 | 2020-08-31 | 24.524 | 5,763,152 | -1,595 | 1.39% | 141,334,774 |
| 2020-09-01 | 2020-08-28 | 24.449 | 5,764,747 | -319 | 1.39% | 140,940,227 |
| 2020-08-31 | 2020-08-27 | 24.449 | 5,765,066 | +638 | 1.39% | 140,948,026 |
| 2020-08-28 | 2020-08-26 | 24.248 | 5,764,428 | -160 | 1.39% | 139,776,059 |
| 2020-08-21 | 2020-08-19 | 23.696 | 5,764,588 | +798 | 1.39% | 136,599,837 |
| 2020-08-20 | 2020-08-18 | 23.421 | 5,763,790 | +638 | 1.39% | 134,991,096 |
| 2020-08-19 | 2020-08-17 | 23.195 | 5,763,152 | -319 | 1.39% | 133,675,527 |
| 2020-08-18 | 2020-08-14 | 24.373 | 5,763,471 | -957 | 1.39% | 140,475,464 |
| 2020-08-17 | 2020-08-13 | 23.922 | 5,764,428 | +1,246 | 1.39% | 137,896,960 |
| 2020-08-14 | 2020-08-12 | 23.571 | 5,763,182 | +1,944 | 1.39% | 135,843,946 |
| 2020-08-10 | 2020-08-06 | 23.044 | 5,761,238 | -3,509 | 1.39% | 132,764,336 |
| 2020-08-07 | 2020-08-05 | 22.718 | 5,764,747 | -479 | 1.39% | 130,965,995 |
| 2020-08-06 | 2020-08-04 | 22.367 | 5,765,226 | +3,988 | 1.39% | 128,952,952 |
| 2020-08-05 | 2020-08-03 | 22.367 | 5,761,238 | -7,220,426 | 1.39% | 128,863,751 |
| 2020-08-04 | 2020-07-31 | 22.568 | 12,981,664 | +7,220,426 | 3.12% | 292,969,879 |
| 2020-07-28 | 2020-07-24 | 21.440 | 5,761,238 | +6 | 1.39% | 123,518,506 |
| 2020-07-27 | 2020-07-23 | 22.167 | 5,761,232 | -22 | 1.39% | 127,707,890 |
| 2020-07-24 | 2020-07-22 | 21.791 | 5,761,254 | +16 | 1.39% | 125,541,380 |
| 2020-07-23 | 2020-07-21 | 22.668 | 5,761,238 | -797 | 1.39% | 130,597,344 |
| 2020-07-21 | 2020-07-17 | 20.186 | 5,762,035 | +797 | 1.39% | 116,311,290 |
| 2020-07-20 | 2020-07-16 | 20.186 | 5,761,238 | -478 | 1.39% | 116,295,202 |
| 2020-07-17 | 2020-07-15 | 20.361 | 5,761,716 | +478 | 1.39% | 117,316,197 |
| 2020-07-15 | 2020-07-13 | 21.415 | 5,761,238 | -14 | 1.39% | 123,374,040 |
| 2020-07-14 | 2020-07-10 | 21.264 | 5,761,252 | -319 | 1.39% | 122,507,541 |
| 2020-07-13 | 2020-07-09 | 21.440 | 5,761,571 | -1,772,552 | 1.39% | 123,525,645 |
| 2020-07-03 | 2020-06-30 | 21.540 | 7,534,123 | -1,595 | 1.81% | 162,284,099 |
| 2020-07-02 | 2020-06-29 | 22.969 | 7,535,718 | +957 | 1.81% | 173,089,295 |
| 2020-06-30 | 2020-06-26 | 23.646 | 7,534,761 | +638 | 1.81% | 178,168,643 |
| 2020-06-24 | 2020-06-22 | 23.872 | 7,534,123 | -2,233 | 1.81% | 179,853,856 |
| 2020-06-22 | 2020-06-18 | 24.449 | 7,536,356 | -119,479 | 1.81% | 184,253,658 |
| 2020-06-19 | 2020-06-17 | 24.449 | 7,655,835 | +2,233 | 1.84% | 187,174,758 |
| 2020-06-18 | 2020-06-16 | 24.474 | 7,653,602 | +114,853 | 1.84% | 187,312,082 |
| 2020-06-17 | 2020-06-15 | 24.323 | 7,538,749 | +159 | 1.82% | 183,366,973 |
| 2020-06-16 | 2020-06-12 | 24.223 | 7,538,590 | -26,958 | 1.82% | 182,606,969 |
| 2020-06-12 | 2020-06-10 | 24.073 | 7,565,548 | +319 | 1.82% | 182,121,711 |
| 2020-06-11 | 2020-06-09 | 23.646 | 7,565,229 | -54,555 | 1.82% | 178,889,096 |
| 2020-06-10 | 2020-06-08 | 23.646 | 7,619,784 | +17,387 | 1.83% | 180,179,116 |
| 2020-06-09 | 2020-06-05 | 23.370 | 7,602,397 | +15,314 | 1.83% | 177,671,004 |
| 2020-06-08 | 2020-06-04 | 23.446 | 7,587,083 | +25,363 | 1.83% | 177,883,860 |
| 2020-06-05 | 2020-06-03 | 23.044 | 7,561,720 | +25,204 | 1.82% | 174,255,383 |
| 2020-06-04 | 2020-06-02 | 23.320 | 7,536,516 | -38,284 | 1.81% | 175,753,375 |
| 2020-06-03 | 2020-06-01 | 23.295 | 7,574,800 | +1,276 | 1.82% | 176,456,225 |
| 2020-06-02 | 2020-05-29 | 23.069 | 7,573,524 | +13,399 | 1.82% | 174,717,309 |
| 2020-05-29 | 2020-05-27 | 22.192 | 7,560,125 | +25,045 | 1.82% | 167,773,106 |
| 2020-05-28 | 2020-05-26 | 21.314 | 7,535,080 | +957 | 1.81% | 160,604,198 |
| 2020-05-27 | 2020-05-25 | 21.239 | 7,534,123 | -65,243 | 1.81% | 160,017,034 |
| 2020-05-25 | 2020-05-21 | 21.565 | 7,599,366 | +53,439 | 1.83% | 163,879,983 |
| 2020-05-22 | 2020-05-20 | 22.418 | 7,545,927 | -127,774 | 1.82% | 169,160,990 |
| 2020-05-21 | 2020-05-19 | 22.317 | 7,673,701 | -111,185 | 1.85% | 171,255,678 |
| 2020-05-20 | 2020-05-18 | 22.192 | 7,784,886 | +15,155 | 1.87% | 172,760,967 |
| 2020-05-19 | 2020-05-15 | 22.016 | 7,769,731 | +235,608 | 1.87% | 171,060,839 |
| 2020-05-18 | 2020-05-14 | 21.740 | 7,534,123 | -39,401 | 1.81% | 163,795,476 |
| 2020-05-15 | 2020-05-13 | 21.690 | 7,573,524 | +3,190 | 1.82% | 164,272,252 |
| 2020-05-14 | 2020-05-12 | 21.665 | 7,570,334 | -701,720 | 1.82% | 164,013,230 |
| 2020-05-13 | 2020-05-11 | 21.565 | 8,272,054 | -5,953,693 | 1.99% | 178,386,470 |
| 2020-05-12 | 2020-05-08 | 21.314 | 14,225,747 | +5,953,693 | 3.43% | 303,210,408 |
| 2020-05-11 | 2020-05-07 | 21.289 | 8,272,054 | -4,747,577 | 1.99% | 176,104,782 |
| 2020-05-08 | 2020-05-06 | 21.063 | 13,019,631 | -620,844 | 3.14% | 274,238,270 |
| 2020-05-07 | 2020-05-05 | 21.013 | 13,640,475 | +71,624 | 3.28% | 286,631,299 |
| 2020-05-06 | 2020-05-04 | 20.938 | 13,568,851 | +148,352 | 3.27% | 284,105,504 |
| 2020-05-05 | 2020-04-29 | 20.938 | 13,420,499 | +192,378 | 3.23% | 280,999,300 |
| 2020-04-29 | 2020-04-27 | 20.662 | 13,228,121 | +319 | 3.19% | 273,322,553 |
| 2020-04-28 | 2020-04-24 | 20.411 | 13,227,802 | +399,115 | 3.19% | 269,999,021 |
| 2020-04-24 | 2020-04-22 | 20.386 | 12,828,687 | +2,392 | 3.09% | 261,530,807 |
| 2020-04-23 | 2020-04-21 | 20.537 | 12,826,295 | +1,276 | 3.09% | 263,411,799 |
| 2020-04-21 | 2020-04-17 | 20.161 | 12,825,019 | -24,725 | 3.09% | 258,561,682 |
| 2020-04-20 | 2020-04-16 | 19.734 | 12,849,744 | -319 | 3.09% | 253,582,516 |
| 2020-04-17 | 2020-04-15 | 19.734 | 12,850,063 | -1,276 | 3.09% | 253,588,811 |
| 2020-04-16 | 2020-04-14 | 19.484 | 12,851,339 | +4,147 | 3.09% | 250,391,451 |
| 2020-04-15 | 2020-04-09 | 19.408 | 12,847,192 | +55,513 | 3.09% | 249,344,202 |
| 2020-04-14 | 2020-04-08 | 19.308 | 12,791,679 | +797 | 3.08% | 246,983,748 |
| 2020-04-09 | 2020-04-07 | 18.857 | 12,790,882 | -124,583 | 3.08% | 241,195,073 |
| 2020-04-08 | 2020-04-06 | 18.832 | 12,915,465 | +52,800 | 3.11% | 243,220,447 |
| 2020-04-07 | 2020-04-03 | 19.810 | 12,862,665 | +5,169,183 | 3.10% | 254,805,119 |
| 2020-04-06 | 2020-04-02 | 19.885 | 7,693,482 | +99,699 | 1.85% | 152,984,076 |
| 2020-04-03 | 2020-04-01 | 19.785 | 7,593,783 | -10,369 | 1.83% | 150,239,899 |
| 2020-04-02 | 2020-03-31 | 19.434 | 7,604,152 | +63,489 | 1.83% | 147,775,552 |
| 2020-04-01 | 2020-03-30 | 19.233 | 7,540,663 | -2,313 | 1.82% | 145,029,048 |
| 2020-03-31 | 2020-03-27 | 18.882 | 7,542,976 | +7,338 | 1.82% | 142,425,516 |
| 2020-03-27 | 2020-03-25 | 19.559 | 7,535,638 | -1,763,153 | 1.81% | 147,388,883 |
| 2020-03-26 | 2020-03-24 | 19.559 | 9,298,791 | -878,147 | 2.24% | 181,874,238 |
| 2020-03-25 | 2020-03-23 | 19.634 | 10,176,938 | +2,114,093 | 2.45% | 199,815,415 |
| 2020-03-24 | 2020-03-20 | 19.584 | 8,062,845 | +525,931 | 1.94% | 157,902,659 |
| 2020-03-23 | 2020-03-19 | 20.211 | 7,536,914 | +1,276 | 1.81% | 152,327,635 |
| 2020-03-20 | 2020-03-18 | 20.788 | 7,535,638 | -3,669 | 1.81% | 156,647,929 |
| 2020-03-19 | 2020-03-17 | 20.813 | 7,539,307 | +3,669 | 1.82% | 156,913,251 |
| 2020-03-04 | 2020-03-02 | 22.819 | 7,535,638 | -159 | 1.81% | 171,953,697 |
| 2020-03-03 | 2020-02-28 | 24.073 | 7,535,797 | -2,506,189 | 1.81% | 181,405,530 |
| 2020-03-02 | 2020-02-27 | 23.922 | 10,041,986 | -3,509 | 2.42% | 240,224,935 |
| 2020-02-28 | 2020-02-26 | 23.320 | 10,045,495 | +3,509 | 2.42% | 234,263,371 |
| 2020-02-27 | 2020-02-25 | 21.440 | 10,041,986 | -5,305,252 | 2.42% | 215,295,932 |
| 2020-02-26 | 2020-02-24 | 21.490 | 15,347,238 | +634,563 | 3.70% | 329,807,972 |
| 2020-02-25 | 2020-02-21 | 21.690 | 14,712,675 | +145,321 | 3.54% | 319,122,810 |
| 2020-02-24 | 2020-02-20 | 21.941 | 14,567,354 | -1,057,764 | 3.51% | 319,623,590 |
| 2020-02-19 | 2020-02-17 | 22.894 | 15,625,118 | -3,510 | 3.76% | 357,720,791 |
| 2020-02-18 | 2020-02-14 | 23.295 | 15,628,628 | +3,510 | 3.76% | 364,071,486 |
| 2020-02-17 | 2020-02-13 | 22.919 | 15,625,118 | -35,732 | 3.76% | 358,112,599 |
| 2020-02-14 | 2020-02-12 | 22.944 | 15,660,850 | +3,669 | 3.77% | 359,324,246 |
| 2020-02-13 | 2020-02-11 | 22.919 | 15,657,181 | -798 | 3.77% | 358,847,452 |
| 2020-02-12 | 2020-02-10 | 22.693 | 15,657,979 | +160 | 3.77% | 355,332,052 |
| 2020-02-11 | 2020-02-07 | 22.443 | 15,657,819 | +728 | 3.77% | 351,402,140 |
| 2020-02-10 | 2020-02-06 | 22.443 | 15,657,091 | +8,933 | 3.77% | 351,385,802 |
| 2020-02-07 | 2020-02-05 | 22.769 | 15,648,158 | +1,435 | 3.77% | 356,286,338 |
| 2020-02-06 | 2020-02-04 | 22.593 | 15,646,723 | -159 | 3.77% | 353,507,216 |
| 2020-02-05 | 2020-02-03 | 21.540 | 15,646,882 | -83,592 | 3.77% | 337,031,947 |
| 2020-02-04 | 2020-01-31 | 21.665 | 15,730,474 | +1,276 | 3.79% | 340,804,759 |
| 2020-02-03 | 2020-01-30 | 21.841 | 15,729,198 | +111,348 | 3.79% | 343,538,040 |
| 2020-01-31 | 2020-01-29 | 22.643 | 15,617,850 | +8,295 | 3.76% | 353,638,139 |
| 2020-01-30 | 2020-01-24 | 22.819 | 15,609,555 | -478 | 3.76% | 356,190,238 |
| 2020-01-29 | 2020-01-22 | 21.465 | 15,610,033 | +15,313 | 3.76% | 335,063,935 |
| 2020-01-23 | 2020-01-21 | 21.615 | 15,594,720 | +35,316 | 3.76% | 337,081,522 |
| 2020-01-22 | 2020-01-20 | 21.540 | 15,559,404 | +26,799 | 3.75% | 335,147,682 |
| 2020-01-21 | 2020-01-17 | 23.195 | 15,532,605 | +1,914 | 3.74% | 360,276,661 |
| 2020-01-20 | 2020-01-16 | 23.345 | 15,530,691 | -217,582 | 3.74% | 362,568,908 |
| 2020-01-17 | 2020-01-15 | 22.192 | 15,748,273 | +279,475 | 3.79% | 349,483,200 |
| 2020-01-16 | 2020-01-14 | 20.060 | 15,468,798 | +18,983 | 3.72% | 310,310,631 |
| 2020-01-15 | 2020-01-13 | 19.258 | 15,449,815 | +83,109 | 3.72% | 297,532,631 |
| 2020-01-14 | 2020-01-10 | 17.879 | 15,366,706 | +4,466 | 3.70% | 274,739,062 |
| 2020-01-13 | 2020-01-09 | 17.102 | 15,362,240 | +26,161 | 3.70% | 262,717,510 |
| 2020-01-10 | 2020-01-08 | 16.675 | 15,336,079 | +7,976 | 3.69% | 255,732,592 |
| 2020-01-09 | 2020-01-07 | 17.653 | 15,328,103 | -478 | 3.69% | 270,589,642 |
| 2020-01-08 | 2020-01-06 | 18.681 | 15,328,581 | +797 | 3.69% | 286,357,343 |
| 2020-01-07 | 2020-01-03 | 18.681 | 15,327,784 | -59,819 | 3.69% | 286,342,454 |
| 2020-01-06 | 2020-01-02 | 19.233 | 15,387,603 | +64,445 | 3.71% | 295,948,699 |
| 2020-01-03 | 2019-12-31 | 19.183 | 15,323,158 | -319 | 3.69% | 293,940,760 |
| 2019-12-30 | 2019-12-24 | 19.082 | 15,323,477 | -1,276 | 3.71% | 292,409,903 |
| 2019-12-27 | 2019-12-20 | 19.434 | 15,324,753 | -38,444 | 3.71% | 297,814,120 |
| 2019-12-23 | 2019-12-19 | 19.885 | 15,363,197 | -6,061 | 3.72% | 305,495,548 |
| 2019-12-20 | 2019-12-18 | 20.010 | 15,369,258 | -70,826 | 3.72% | 307,543,032 |
| 2019-12-19 | 2019-12-17 | 20.913 | 15,440,084 | -638 | 3.74% | 322,898,337 |
| 2019-12-18 | 2019-12-16 | 19.082 | 15,440,722 | +110,226 | 3.74% | 294,647,228 |
| 2019-12-17 | 2019-12-13 | 19.709 | 15,330,496 | -5,742 | 3.71% | 302,154,350 |
| 2019-12-16 | 2019-12-12 | 20.411 | 15,336,238 | -1,436 | 3.71% | 313,035,321 |
| 2019-12-13 | 2019-12-11 | 20.512 | 15,337,674 | -7,816 | 3.71% | 314,603,033 |
| 2019-12-12 | 2019-12-10 | 21.063 | 15,345,490 | +957 | 3.71% | 323,228,871 |
| 2019-12-11 | 2019-12-09 | 21.364 | 15,344,533 | -6,700 | 3.71% | 327,825,981 |
| 2019-12-10 | 2019-12-06 | 21.791 | 15,351,233 | -957 | 3.71% | 334,513,107 |
| 2019-12-09 | 2019-12-05 | 22.192 | 15,352,190 | -957 | 3.71% | 340,693,389 |
| 2019-12-06 | 2019-12-04 | 22.443 | 15,353,147 | +18,025 | 3.71% | 344,564,509 |
| 2019-12-04 | 2019-12-02 | 22.267 | 15,335,122 | +798 | 3.71% | 341,468,227 |
| 2019-12-03 | 2019-11-29 | 22.919 | 15,334,324 | +319 | 3.71% | 351,447,881 |
| 2019-12-02 | 2019-11-28 | 22.844 | 15,334,005 | +10,688 | 3.71% | 350,287,045 |
| 2019-11-29 | 2019-11-27 | 22.894 | 15,323,317 | +2,233 | 3.71% | 350,811,371 |
| 2019-11-28 | 2019-11-26 | 23.069 | 15,321,084 | +160 | 3.71% | 353,449,539 |
| 2019-11-25 | 2019-11-21 | 23.195 | 15,320,924 | -1,117 | 3.71% | 355,366,749 |
| 2019-11-22 | 2019-11-20 | 22.844 | 15,322,041 | +1,117 | 3.71% | 350,013,742 |
| 2019-11-21 | 2019-11-19 | 24.098 | 15,320,924 | -34,775 | 3.71% | 369,197,239 |
| 2019-11-20 | 2019-11-18 | 22.944 | 15,355,699 | +2,711 | 3.71% | 352,322,828 |
| 2019-11-19 | 2019-11-15 | 21.690 | 15,352,988 | -1,435 | 3.71% | 333,011,412 |
| 2019-11-15 | 2019-11-13 | 22.944 | 15,354,423 | +33,180 | 3.71% | 352,293,551 |
| 2019-11-12 | 2019-11-08 | 24.273 | 15,321,243 | +374,867 | 3.71% | 371,894,244 |
| 2019-11-11 | 2019-11-07 | 24.198 | 14,946,376 | +3,350 | 3.62% | 361,670,691 |
| 2019-11-08 | 2019-11-06 | 24.298 | 14,943,026 | +35,094 | 3.61% | 363,088,445 |
| 2019-11-07 | 2019-11-05 | 24.273 | 14,907,932 | +400,550 | 3.61% | 361,861,900 |
| 2019-11-06 | 2019-11-04 | 24.323 | 14,507,382 | +22,651 | 3.51% | 352,866,866 |
| 2019-11-05 | 2019-11-01 | 24.348 | 14,484,731 | +46,420 | 3.50% | 352,679,132 |
| 2019-11-04 | 2019-10-31 | 24.649 | 14,438,311 | +49,770 | 3.49% | 355,893,461 |
| 2019-11-01 | 2019-10-30 | 24.574 | 14,388,541 | +159 | 3.48% | 353,584,267 |
| 2019-10-31 | 2019-10-29 | 24.574 | 14,388,382 | +14,835 | 3.48% | 353,580,360 |
| 2019-10-29 | 2019-10-25 | 24.449 | 14,373,547 | +67,636 | 3.48% | 351,413,683 |
| 2019-10-28 | 2019-10-24 | 24.449 | 14,305,911 | +6,700 | 3.46% | 349,760,075 |
| 2019-10-23 | 2019-10-21 | 24.574 | 14,299,211 | +101,294 | 3.46% | 351,389,070 |
| 2019-10-21 | 2019-10-17 | 24.449 | 14,197,917 | +108,313 | 3.43% | 347,119,768 |
| 2019-10-18 | 2019-10-16 | 24.599 | 14,089,604 | +3,030 | 3.41% | 346,591,488 |
| 2019-10-16 | 2019-10-14 | 24.574 | 14,086,574 | +1,755 | 3.41% | 346,163,725 |
| 2019-10-11 | 2019-10-09 | 24.724 | 14,084,819 | +34,456 | 3.41% | 348,239,703 |
| 2019-10-09 | 2019-10-04 | 22.894 | 14,050,363 | +1,436 | 3.40% | 321,668,416 |
| 2019-10-08 | 2019-10-03 | 22.944 | 14,048,927 | +797 | 3.40% | 322,340,109 |
| 2019-10-04 | 2019-10-02 | 23.019 | 14,048,130 | +132,392 | 3.40% | 323,378,615 |
| 2019-09-30 | 2019-09-26 | 24.574 | 13,915,738 | +5,105 | 3.37% | 341,965,598 |
| 2019-09-27 | 2019-09-25 | 24.624 | 13,910,633 | +319 | 3.37% | 342,537,780 |
| 2019-09-25 | 2019-09-23 | 24.574 | 13,910,314 | -21,056 | 3.37% | 341,832,308 |
| 2019-09-24 | 2019-09-20 | 24.449 | 13,931,370 | +32,541 | 3.37% | 340,603,057 |
| 2019-09-23 | 2019-09-19 | 24.323 | 13,898,829 | -34,934 | 3.36% | 338,064,871 |
| 2019-09-20 | 2019-09-18 | 24.173 | 13,933,763 | +3,828 | 3.37% | 336,818,201 |
| 2019-09-17 | 2019-09-13 | 23.822 | 13,929,935 | +11,326 | 3.37% | 331,835,461 |
| 2019-09-16 | 2019-09-12 | 23.797 | 13,918,609 | +9,252 | 3.37% | 331,216,639 |
| 2019-09-13 | 2019-09-11 | 23.696 | 13,909,357 | +9,571 | 3.36% | 329,601,334 |
| 2019-09-12 | 2019-09-10 | 23.245 | 13,899,786 | +3,031 | 3.36% | 323,100,736 |
| 2019-09-11 | 2019-09-09 | 23.345 | 13,896,755 | +67,476 | 3.36% | 324,424,154 |
| 2019-09-06 | 2019-09-04 | 22.693 | 13,829,279 | +15,473 | 3.35% | 313,832,717 |
| 2019-09-05 | 2019-09-03 | 22.568 | 13,813,806 | +32,861 | 3.34% | 311,749,640 |
| 2019-09-03 | 2019-08-30 | 23.220 | 13,780,945 | +2,712 | 3.33% | 319,992,710 |
| 2019-08-29 | 2019-08-27 | 22.744 | 13,778,233 | -1,276 | 3.33% | 313,365,305 |
| 2019-08-28 | 2019-08-26 | 23.822 | 13,779,509 | +199,397 | 3.33% | 328,252,050 |
| 2019-08-26 | 2019-08-22 | 24.975 | 13,580,112 | -19,142 | 3.29% | 339,166,374 |
| 2019-08-23 | 2019-08-21 | 25.025 | 13,599,254 | +3,031 | 3.29% | 340,326,467 |
| 2019-08-20 | 2019-08-16 | 24.524 | 13,596,223 | +9,093 | 3.29% | 333,431,965 |
| 2019-08-15 | 2019-08-13 | 24.449 | 13,587,130 | +478 | 3.29% | 332,186,857 |
| 2019-08-14 | 2019-08-12 | 24.449 | 13,586,652 | +1,914 | 3.29% | 332,175,170 |
| 2019-08-13 | 2019-08-09 | 23.822 | 13,584,738 | +3,191 | 3.29% | 323,612,263 |
| 2019-08-12 | 2019-08-08 | 24.449 | 13,581,547 | +3,031 | 3.29% | 332,050,360 |
| 2019-08-09 | 2019-08-07 | 20.060 | 13,578,516 | +957 | 3.28% | 272,390,774 |
| 2019-08-08 | 2019-08-06 | 20.687 | 13,577,559 | -3,191 | 3.28% | 280,883,188 |
| 2019-08-07 | 2019-08-05 | 21.966 | 13,580,750 | -159 | 3.29% | 298,316,970 |
| 2019-08-06 | 2019-08-02 | 23.421 | 13,580,909 | +797 | 3.29% | 318,072,274 |
| 2019-08-05 | 2019-08-01 | 23.847 | 13,580,112 | +319 | 3.29% | 323,842,592 |
| 2019-08-02 | 2019-07-31 | 23.320 | 13,579,793 | -1,914 | 3.29% | 316,684,055 |
| 2019-08-01 | 2019-07-30 | 24.298 | 13,581,707 | +319 | 3.29% | 330,010,861 |
| 2019-07-31 | 2019-07-29 | 24.198 | 13,581,388 | +957 | 3.29% | 328,640,868 |
| 2019-07-30 | 2019-07-26 | 24.950 | 13,580,431 | +319 | 3.29% | 338,833,805 |
| 2019-07-29 | 2019-07-25 | 24.950 | 13,580,112 | +3,510 | 3.29% | 338,825,846 |
| 2019-07-26 | 2019-07-24 | 25.264 | 13,576,602 | +4,626 | 3.28% | 342,993,777 |
| 2019-07-25 | 2019-07-23 | 25.138 | 13,571,976 | +2,552 | 3.28% | 341,175,285 |
| 2019-07-24 | 2019-07-22 | 25.702 | 13,569,424 | -28,235 | 3.28% | 348,766,993 |
| 2019-07-23 | 2019-07-19 | 25.702 | 13,597,659 | +7,338 | 3.29% | 349,492,701 |
| 2019-07-22 | 2019-07-18 | 25.514 | 13,590,321 | +9,412 | 3.29% | 346,748,213 |
| 2019-07-19 | 2019-07-17 | 25.577 | 13,580,909 | +7,657 | 3.29% | 347,359,443 |
| 2019-07-18 | 2019-07-16 | 25.264 | 13,573,252 | +319 | 3.28% | 342,909,144 |
| 2019-07-17 | 2019-07-15 | 25.264 | 13,572,933 | +1,276 | 3.28% | 342,901,085 |
| 2019-07-16 | 2019-07-12 | 24.699 | 13,571,657 | +1,116 | 3.28% | 335,211,728 |
| 2019-07-15 | 2019-07-11 | 25.389 | 13,570,541 | +1,596 | 3.28% | 344,542,096 |
| 2019-07-12 | 2019-07-10 | 25.577 | 13,568,945 | +957 | 3.28% | 347,053,439 |
| 2019-07-11 | 2019-07-09 | 25.640 | 13,567,988 | -957 | 3.28% | 347,879,523 |
| 2019-07-10 | 2019-07-08 | 25.452 | 13,568,945 | +159 | 3.28% | 345,352,197 |
| 2019-07-08 | 2019-07-04 | 25.514 | 13,568,786 | +798 | 3.28% | 346,198,761 |
| 2019-07-04 | 2019-07-02 | 25.953 | 13,567,988 | -319 | 3.28% | 352,132,329 |
| 2019-07-03 | 2019-06-28 | 25.953 | 13,568,307 | +319 | 3.28% | 352,140,608 |
| 2019-07-02 | 2019-06-27 | 26.455 | 13,567,988 | -798 | 3.28% | 358,936,818 |
| 2019-06-28 | 2019-06-26 | 26.267 | 13,568,786 | -797 | 3.28% | 356,406,096 |
| 2019-06-27 | 2019-06-25 | 27.082 | 13,569,583 | +1,595 | 3.28% | 367,485,625 |
| 2019-06-25 | 2019-06-21 | 27.332 | 13,567,988 | -448,087 | 3.28% | 370,844,675 |
| 2019-06-24 | 2019-06-20 | 27.708 | 14,016,075 | +448,087 | 3.39% | 388,363,842 |
| 2019-06-21 | 2019-06-19 | 26.392 | 13,567,988 | -11,167 | 3.28% | 358,086,257 |
| 2019-06-20 | 2019-06-18 | 26.392 | 13,579,155 | +9,731 | 3.29% | 358,380,977 |
| 2019-06-19 | 2019-06-17 | 25.828 | 13,569,424 | +1,436 | 3.28% | 350,468,295 |
| 2019-06-18 | 2019-06-14 | 26.831 | 13,567,988 | -25,364 | 3.28% | 364,040,186 |
| 2019-06-17 | 2019-06-13 | 25.890 | 13,593,352 | +4,307 | 3.29% | 351,938,454 |
| 2019-06-13 | 2019-06-11 | 25.076 | 13,589,045 | +3,191 | 3.29% | 340,752,488 |
| 2019-06-12 | 2019-06-10 | 24.449 | 13,585,854 | +8,773 | 3.29% | 332,155,660 |
| 2019-06-11 | 2019-06-06 | 25.264 | 13,577,081 | -13,559 | 3.28% | 343,005,878 |
| 2019-06-10 | 2019-06-05 | 25.702 | 13,590,640 | +22,652 | 3.29% | 349,312,295 |
| 2019-06-06 | 2019-06-04 | 25.890 | 13,567,988 | -29,511 | 3.28% | 351,281,768 |
| 2019-06-05 | 2019-06-03 | 26.392 | 13,597,499 | +29,511 | 3.29% | 358,865,111 |
| 2019-05-27 | 2019-05-23 | 26.956 | 13,567,988 | -2,234 | 3.29% | 365,741,308 |
| 2019-05-24 | 2019-05-22 | 26.956 | 13,570,222 | +2,234 | 3.29% | 365,801,528 |
| 2019-05-21 | 2019-05-17 | 26.643 | 13,567,988 | -7,498 | 3.29% | 361,488,502 |
| 2019-05-20 | 2019-05-16 | 27.458 | 13,575,486 | -2,233 | 3.29% | 372,751,675 |
| 2019-05-17 | 2019-05-15 | 27.458 | 13,577,719 | +798 | 3.29% | 372,812,988 |
| 2019-05-16 | 2019-05-14 | 27.897 | 13,576,921 | -3,350 | 3.29% | 378,748,925 |
| 2019-05-15 | 2019-05-10 | 27.144 | 13,580,271 | +3,350 | 3.29% | 368,626,404 |
| 2019-05-14 | 2019-05-09 | 27.646 | 13,576,921 | -4,945 | 3.29% | 375,344,441 |
| 2019-05-10 | 2019-05-08 | 27.583 | 13,581,866 | -8,295 | 3.29% | 374,629,718 |
| 2019-05-09 | 2019-05-07 | 27.583 | 13,590,161 | +1,116 | 3.29% | 374,858,519 |
| 2019-05-08 | 2019-05-06 | 27.708 | 13,589,045 | +20,897 | 3.29% | 376,531,499 |
| 2019-05-07 | 2019-05-03 | 27.583 | 13,568,148 | -31,903 | 3.29% | 374,251,333 |
| 2019-05-06 | 2019-05-02 | 26.517 | 13,600,051 | +32,063 | 3.29% | 360,637,606 |
| 2019-04-29 | 2019-04-25 | 25.326 | 13,567,988 | -3,350 | 3.29% | 343,626,717 |
| 2019-04-26 | 2019-04-24 | 25.326 | 13,571,338 | -5,902 | 3.29% | 343,711,560 |
| 2019-04-25 | 2019-04-23 | 25.452 | 13,577,240 | +9,252 | 3.29% | 345,563,318 |
| 2019-04-17 | 2019-04-15 | 25.577 | 13,567,988 | -4,467 | 3.29% | 347,028,962 |
| 2019-04-16 | 2019-04-12 | 25.138 | 13,572,455 | -535,263 | 3.29% | 341,187,326 |
| 2019-04-15 | 2019-04-11 | 25.050 | 14,107,718 | +1,117 | 3.42% | 353,404,729 |
| 2019-04-12 | 2019-04-10 | 25.201 | 14,106,601 | +2,074 | 3.42% | 355,499,131 |
| 2019-04-10 | 2019-04-08 | 24.800 | 14,104,527 | -56,470 | 3.42% | 349,788,008 |
| 2019-04-09 | 2019-04-04 | 24.750 | 14,160,997 | +572,750 | 3.43% | 350,478,258 |
| 2019-04-08 | 2019-04-03 | 25.025 | 13,588,247 | -2,155,568 | 3.29% | 340,051,013 |
| 2019-04-04 | 2019-04-02 | 28.210 | 15,743,815 | -223,485 | 3.81% | 444,132,546 |
| 2019-04-03 | 2019-04-01 | 28.461 | 15,967,300 | +1,570,615 | 3.87% | 454,440,935 |
| 2019-04-02 | 2019-03-29 | 29.025 | 14,396,685 | -61,733 | 3.49% | 417,862,695 |
| 2019-04-01 | 2019-03-28 | 30.279 | 14,458,418 | -13,719 | 3.50% | 437,782,114 |
| 2019-03-29 | 2019-03-27 | 30.153 | 14,472,137 | +13,719 | 3.50% | 436,383,025 |
| 2019-03-22 | 2019-03-20 | 31.094 | 14,458,418 | -2,233 | 3.50% | 449,565,070 |
| 2019-03-21 | 2019-03-19 | 31.344 | 14,460,651 | -2,234 | 3.50% | 453,260,586 |
| 2019-03-20 | 2019-03-18 | 31.971 | 14,462,885 | -6,061 | 3.50% | 462,397,222 |
| 2019-03-18 | 2019-03-14 | 33.789 | 14,468,946 | +319 | 3.50% | 488,895,194 |
| 2019-03-15 | 2019-03-13 | 33.915 | 14,468,627 | +797 | 3.50% | 490,698,458 |
| 2019-03-14 | 2019-03-12 | 33.915 | 14,467,830 | +4,786 | 3.50% | 490,671,428 |
| 2019-03-13 | 2019-03-11 | 33.915 | 14,463,044 | +319 | 3.50% | 490,509,112 |
| 2019-03-12 | 2019-03-08 | 34.165 | 14,462,725 | +1,595 | 3.50% | 494,124,898 |
| 2019-03-11 | 2019-03-07 | 34.291 | 14,461,130 | +638 | 3.50% | 495,883,507 |
| 2019-03-08 | 2019-03-06 | 34.165 | 14,460,492 | +2,074 | 3.50% | 494,048,607 |
| 2019-03-07 | 2019-03-05 | 34.103 | 14,458,418 | -798 | 3.50% | 493,071,367 |
| 2019-03-06 | 2019-03-04 | 33.977 | 14,459,216 | +638 | 3.50% | 491,285,718 |
| 2019-03-05 | 2019-03-01 | 33.852 | 14,458,578 | +160 | 3.50% | 489,451,258 |
| 2019-03-04 | 2019-02-28 | 33.852 | 14,458,418 | -3,031 | 3.50% | 489,445,842 |
| 2019-03-01 | 2019-02-27 | 32.473 | 14,461,449 | +2,552 | 3.50% | 469,603,881 |
| 2019-02-28 | 2019-02-26 | 33.162 | 14,458,897 | -957 | 3.50% | 479,491,534 |
| 2019-02-27 | 2019-02-25 | 34.103 | 14,459,854 | +160 | 3.50% | 493,120,338 |
| 2019-02-26 | 2019-02-22 | 33.601 | 14,459,694 | +1,276 | 3.50% | 485,863,192 |
| 2019-02-19 | 2019-02-15 | 34.103 | 14,458,418 | -12,762 | 3.50% | 493,071,367 |
| 2019-02-18 | 2019-02-14 | 34.479 | 14,471,180 | -1,754 | 3.50% | 498,949,673 |
| 2019-02-15 | 2019-02-13 | 35.043 | 14,472,934 | +3,190 | 3.51% | 507,175,769 |
| 2019-02-14 | 2019-02-12 | 35.231 | 14,469,744 | +2,074 | 3.50% | 509,785,256 |
| 2019-02-13 | 2019-02-11 | 36.360 | 14,467,670 | +3,031 | 3.50% | 526,037,488 |
| 2019-02-12 | 2019-02-08 | 36.297 | 14,464,639 | +4,945 | 3.50% | 525,020,511 |
| 2019-02-11 | 2019-02-04 | 34.855 | 14,459,694 | +1,276 | 3.50% | 503,992,416 |
| 2019-02-08 | 2019-01-31 | 32.786 | 14,458,418 | -160 | 3.50% | 474,037,362 |
| 2019-02-01 | 2019-01-30 | 31.909 | 14,458,578 | -11,325 | 3.50% | 461,353,130 |
| 2019-01-31 | 2019-01-29 | 32.598 | 14,469,903 | +11,485 | 3.50% | 471,692,608 |
| 2019-01-29 | 2019-01-25 | 31.407 | 14,458,418 | -13,081 | 3.55% | 454,096,976 |
| 2019-01-28 | 2019-01-24 | 30.467 | 14,471,499 | -12,602 | 3.55% | 440,899,794 |
| 2019-01-25 | 2019-01-23 | 30.467 | 14,484,101 | +11,326 | 3.56% | 441,283,736 |
| 2019-01-24 | 2019-01-22 | 29.715 | 14,472,775 | +6,700 | 3.55% | 430,051,295 |
| 2019-01-23 | 2019-01-21 | 29.589 | 14,466,075 | +7,657 | 3.55% | 428,038,485 |
| 2019-01-22 | 2019-01-18 | 29.715 | 14,458,418 | -2,393 | 3.55% | 429,624,684 |
| 2019-01-21 | 2019-01-17 | 30.216 | 14,460,811 | +2,393 | 3.55% | 436,948,040 |
| 2019-01-16 | 2019-01-14 | 28.586 | 14,458,418 | -4,626 | 3.55% | 413,309,822 |
| 2019-01-15 | 2019-01-11 | 31.282 | 14,463,044 | +4,626 | 3.55% | 452,428,922 |
| 2019-01-14 | 2019-01-10 | 34.165 | 14,458,418 | +10,826,831 | 3.55% | 493,977,748 |
| 2019-01-11 | 2019-01-09 | 34.416 | 3,631,587 | -8,773 | 0.89% | 124,985,291 |
| 2019-01-09 | 2019-01-07 | 35.106 | 3,640,360 | +478 | 0.89% | 127,797,532 |
| 2019-01-08 | 2019-01-04 | 34.040 | 3,639,882 | -100,018 | 0.89% | 123,901,693 |
| 2019-01-07 | 2019-01-03 | 35.294 | 3,739,900 | +109,430 | 0.92% | 131,995,307 |
| 2019-01-04 | 2019-01-02 | 35.545 | 3,630,470 | +1,435 | 0.89% | 129,043,466 |
| 2019-01-02 | 2018-12-27 | 36.297 | 3,629,035 | +2,393 | 0.89% | 131,722,458 |
| 2018-12-28 | 2018-12-24 | 35.168 | 3,626,642 | -11,645 | 0.89% | 127,543,302 |
| 2018-12-27 | 2018-12-20 | 35.482 | 3,638,287 | +12,762 | 0.89% | 129,093,238 |
| 2018-12-21 | 2018-12-19 | 36.422 | 3,625,525 | +3,060,501 | 0.89% | 132,049,616 |
| 2018-12-20 | 2018-12-18 | 35.983 | 565,024 | +957 | 0.14% | 20,331,475 |
| 2018-12-19 | 2018-12-17 | 36.046 | 564,067 | -1,755 | 0.14% | 20,332,400 |
| 2018-12-17 | 2018-12-13 | 35.795 | 565,822 | +241,032 | 0.14% | 20,253,778 |
| 2018-12-14 | 2018-12-12 | 35.356 | 324,790 | +2,233 | 0.08% | 11,483,436 |
| 2018-12-13 | 2018-12-11 | 35.419 | 322,557 | +319 | 0.08% | 11,424,706 |
| 2018-12-11 | 2018-12-07 | 36.986 | 322,238 | +7,498 | 0.08% | 11,918,425 |
| 2018-12-07 | 2018-12-05 | 37.049 | 314,740 | -51,206 | 0.08% | 11,660,832 |
| 2018-12-06 | 2018-12-04 | 37.425 | 365,946 | +798 | 0.09% | 13,695,612 |
| 2018-12-05 | 2018-12-03 | 36.171 | 365,148 | +250,124 | 0.09% | 13,207,933 |
| 2018-12-04 | 2018-11-30 | 37.425 | 115,024 | -12,283 | 0.03% | 4,304,799 |
| 2018-12-03 | 2018-11-29 | 38.366 | 127,307 | +11,645 | 0.03% | 4,884,204 |
| 2018-11-30 | 2018-11-28 | 37.300 | 115,662 | +638 | 0.03% | 4,314,175 |
| 2018-11-28 | 2018-11-26 | 39.995 | 115,024 | -1,435 | 0.03% | 4,600,439 |
| 2018-11-26 | 2018-11-22 | 40.748 | 116,459 | +16,749 | 0.03% | 4,745,440 |
| 2018-11-21 | 2018-11-19 | 41.813 | 99,710 | -11,964 | 0.03% | 4,169,219 |
| 2018-11-20 | 2018-11-16 | 38.366 | 111,674 | +9,412 | 0.03% | 4,284,435 |
| 2018-11-16 | 2018-11-14 | 37.237 | 102,262 | +2,552 | 0.03% | 3,807,946 |
| 2018-11-08 | 2018-11-06 | 33.664 | 99,710 | -3,828 | 0.03% | 3,356,627 |
| 2018-11-07 | 2018-11-05 | 33.852 | 103,538 | -38,285 | 0.03% | 3,504,965 |
| 2018-11-06 | 2018-11-02 | 34.792 | 141,823 | +41,634 | 0.04% | 4,934,348 |
| 2018-11-02 | 2018-10-31 | 32.159 | 100,189 | +320 | 0.03% | 3,222,015 |
| 2018-11-01 | 2018-10-30 | 31.344 | 99,869 | +159 | 0.03% | 3,130,335 |
| 2018-10-29 | 2018-10-25 | 29.903 | 99,710 | -33 | 0.03% | 2,981,585 |
| 2018-10-23 | 2018-10-19 | 28.335 | 99,743 | +5 | 0.03% | 2,826,253 |
| 2018-09-07 | 2018-09-05 | 33.350 | 99,738 | -3,509 | 0.03% | 3,326,307 |
| 2018-08-31 | 2018-08-29 | 31.783 | 103,247 | +3,509 | 0.03% | 3,281,523 |
| 2018-08-29 | 2018-08-27 | 30.718 | 99,738 | -478 | 0.03% | 3,063,704 |
| 2018-08-28 | 2018-08-24 | 30.404 | 100,216 | -33,818 | 0.03% | 3,046,975 |
| 2018-08-27 | 2018-08-23 | 31.344 | 134,034 | +12,921 | 0.03% | 4,201,217 |
| 2018-08-24 | 2018-08-22 | 31.721 | 121,113 | +16,111 | 0.03% | 3,841,770 |
| 2018-08-23 | 2018-08-21 | 31.846 | 105,002 | +5,264 | 0.03% | 3,343,885 |
| 2018-08-22 | 2018-08-20 | 31.470 | 99,738 | -16,909 | 0.03% | 3,138,734 |
| 2018-08-21 | 2018-08-17 | 31.909 | 116,647 | +16,909 | 0.03% | 3,722,044 |
| 2018-08-02 | 2018-07-31 | 35.670 | 99,738 | +38 | 0.03% | 3,557,648 |
| 2018-08-01 | 2018-07-30 | 38.804 | 99,700 | -34 | 0.03% | 3,868,797 |
| 2018-07-27 | 2018-07-25 | 40.121 | 99,734 | -29 | 0.03% | 4,001,412 |
| 2018-07-26 | 2018-07-24 | 40.121 | 99,763 | -76 | 0.03% | 4,002,576 |
| 2018-07-25 | 2018-07-23 | 41.876 | 99,839 | +30 | 0.03% | 4,180,871 |
| 2018-07-23 | 2018-07-19 | 39.369 | 99,809 | -12,285 | 0.03% | 3,929,339 |
| 2018-07-20 | 2018-07-18 | 39.745 | 112,094 | -15,734 | 0.03% | 4,455,144 |
| 2018-07-19 | 2018-07-17 | 40.184 | 127,828 | -28,713 | 0.03% | 5,136,581 |
| 2018-07-13 | 2018-07-11 | 40.121 | 156,541 | -15,952 | 0.04% | 6,280,557 |
| 2018-07-12 | 2018-07-10 | 41.124 | 172,493 | -13,712 | 0.04% | 7,093,579 |
| 2018-07-10 | 2018-07-06 | 40.622 | 186,205 | -134 | 0.05% | 7,564,086 |
| 2018-07-09 | 2018-07-05 | 39.995 | 186,339 | -51,144 | 0.05% | 7,452,716 |
| 2018-07-06 | 2018-07-04 | 40.685 | 237,483 | -199,397 | 0.06% | 9,662,007 |
| 2018-07-05 | 2018-07-03 | 40.998 | 436,880 | -859,086 | 0.11% | 17,911,420 |
| 2018-07-04 | 2018-06-29 | 40.748 | 1,295,966 | 0.33% | 52,807,678 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy