History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.340 | 257,600 | +0 | 0.05% | 860,384 |
| 2025-10-13 | 2025-10-09 | 3.400 | 257,600 | +0 | 0.05% | 875,840 |
| 2025-10-10 | 2025-10-08 | 3.500 | 257,600 | -8,000 | 0.05% | 901,600 |
| 2025-10-09 | 2025-10-06 | 3.610 | 265,600 | +13,000 | 0.05% | 958,816 |
| 2025-10-08 | 2025-10-03 | 3.500 | 252,600 | +8,000 | 0.05% | 884,100 |
| 2025-10-06 | 2025-10-02 | 3.640 | 244,600 | +11,000 | 0.05% | 890,344 |
| 2025-10-02 | 2025-09-29 | 3.620 | 233,600 | +52,000 | 0.05% | 845,632 |
| 2025-09-29 | 2025-09-25 | 3.820 | 181,600 | -8,800 | 0.04% | 693,712 |
| 2025-09-24 | 2025-09-22 | 3.700 | 190,400 | +5,400 | 0.04% | 704,480 |
| 2025-09-22 | 2025-09-18 | 3.790 | 185,000 | +3,400 | 0.04% | 701,150 |
| 2025-09-17 | 2025-09-15 | 4.000 | 181,600 | -28,600 | 0.04% | 726,400 |
| 2025-09-16 | 2025-09-12 | 4.000 | 210,200 | -3,000 | 0.04% | 840,800 |
| 2025-09-15 | 2025-09-11 | 3.850 | 213,200 | +9,400 | 0.04% | 820,820 |
| 2025-09-11 | 2025-09-09 | 3.880 | 203,800 | +8,000 | 0.04% | 790,744 |
| 2025-09-10 | 2025-09-08 | 3.800 | 195,800 | +8,400 | 0.04% | 744,040 |
| 2025-09-09 | 2025-09-05 | 3.850 | 187,400 | +5,600 | 0.04% | 721,490 |
| 2025-09-05 | 2025-09-03 | 3.870 | 181,800 | +13,000 | 0.04% | 703,566 |
| 2025-09-04 | 2025-09-02 | 3.860 | 168,800 | +10,400 | 0.03% | 651,568 |
| 2025-09-03 | 2025-09-01 | 4.060 | 158,400 | -7,600 | 0.03% | 643,104 |
| 2025-09-02 | 2025-08-29 | 4.220 | 166,000 | -1,200 | 0.03% | 700,520 |
| 2025-09-01 | 2025-08-28 | 4.050 | 167,200 | +79,200 | 0.03% | 677,160 |
| 2025-08-29 | 2025-08-27 | 4.370 | 88,000 | +36,200 | 0.02% | 384,560 |
| 2025-08-26 | 2025-08-22 | 4.210 | 51,800 | +2,600 | 0.01% | 218,078 |
| 2025-08-25 | 2025-08-21 | 4.260 | 49,200 | +4,200 | 0.01% | 209,592 |
| 2025-08-22 | 2025-08-20 | 4.140 | 45,000 | -2,600 | 0.01% | 186,300 |
| 2025-08-19 | 2025-08-15 | 4.080 | 47,600 | +1,000 | 0.01% | 194,208 |
| 2025-08-18 | 2025-08-14 | 4.220 | 46,600 | +8,200 | 0.01% | 196,652 |
| 2025-08-15 | 2025-08-13 | 3.920 | 38,400 | -10,000 | 0.01% | 150,528 |
| 2025-08-13 | 2025-08-11 | 3.900 | 48,400 | +6,600 | 0.01% | 188,760 |
| 2025-08-12 | 2025-08-08 | 3.970 | 41,800 | -9,800 | 0.01% | 165,946 |
| 2025-08-11 | 2025-08-07 | 3.960 | 51,600 | -10,000 | 0.01% | 204,336 |
| 2025-08-07 | 2025-08-05 | 4.150 | 61,600 | +1,000 | 0.01% | 255,640 |
| 2025-08-06 | 2025-08-04 | 3.940 | 60,600 | -42,000 | 0.01% | 238,764 |
| 2025-08-05 | 2025-08-01 | 3.900 | 102,600 | -18,000 | 0.02% | 400,140 |
| 2025-08-04 | 2025-07-31 | 4.170 | 120,600 | +5,000 | 0.02% | 502,902 |
| 2025-08-01 | 2025-07-30 | 4.140 | 115,600 | +2,600 | 0.02% | 478,584 |
| 2025-07-31 | 2025-07-29 | 4.260 | 113,000 | +42,800 | 0.02% | 481,380 |
| 2025-07-30 | 2025-07-28 | 4.190 | 70,200 | +10,200 | 0.01% | 294,138 |
| 2025-07-29 | 2025-07-25 | 4.210 | 60,000 | +200 | 0.01% | 252,600 |
| 2025-07-28 | 2025-07-24 | 4.330 | 59,800 | -3,000 | 0.01% | 258,934 |
| 2025-07-25 | 2025-07-23 | 4.390 | 62,800 | +200 | 0.01% | 275,692 |
| 2025-07-24 | 2025-07-22 | 3.990 | 62,600 | -800 | 0.01% | 249,774 |
| 2025-07-23 | 2025-07-21 | 4.040 | 63,400 | +200 | 0.01% | 256,136 |
| 2025-07-21 | 2025-07-17 | 4.070 | 63,200 | -25,800 | 0.01% | 257,224 |
| 2025-07-18 | 2025-07-16 | 4.200 | 89,000 | +4,400 | 0.02% | 373,800 |
| 2025-07-17 | 2025-07-15 | 3.780 | 84,600 | +1,200 | 0.02% | 319,788 |
| 2025-07-16 | 2025-07-14 | 3.700 | 83,400 | +15,000 | 0.02% | 308,580 |
| 2025-07-15 | 2025-07-11 | 3.590 | 68,400 | -13,400 | 0.01% | 245,556 |
| 2025-07-08 | 2025-07-04 | 3.420 | 81,800 | -18,400 | 0.02% | 279,756 |
| 2025-07-04 | 2025-07-02 | 3.510 | 100,200 | +13,400 | 0.02% | 351,702 |
| 2025-06-30 | 2025-06-26 | 3.740 | 86,800 | +20,000 | 0.02% | 324,632 |
| 2025-06-25 | 2025-06-23 | 3.650 | 66,800 | -27,600 | 0.01% | 243,820 |
| 2025-06-24 | 2025-06-20 | 3.660 | 94,400 | +31,800 | 0.02% | 345,504 |
| 2025-06-20 | 2025-06-18 | 3.660 | 62,600 | -71,800 | 0.01% | 229,116 |
| 2025-06-19 | 2025-06-17 | 3.590 | 134,400 | -33,800 | 0.03% | 482,496 |
| 2025-06-18 | 2025-06-16 | 3.550 | 168,200 | -400 | 0.03% | 597,110 |
| 2025-06-17 | 2025-06-13 | 3.700 | 168,600 | -3,000 | 0.03% | 623,820 |
| 2025-06-16 | 2025-06-12 | 3.860 | 171,600 | -74,200 | 0.03% | 662,376 |
| 2025-06-13 | 2025-06-11 | 3.910 | 245,800 | -9,800 | 0.05% | 961,078 |
| 2025-06-12 | 2025-06-10 | 3.810 | 255,600 | +29,200 | 0.05% | 973,836 |
| 2025-06-11 | 2025-06-09 | 3.720 | 226,400 | +15,000 | 0.04% | 842,208 |
| 2025-06-10 | 2025-06-06 | 3.590 | 211,400 | +15,000 | 0.04% | 758,926 |
| 2025-06-09 | 2025-06-05 | 3.680 | 196,400 | -10,000 | 0.04% | 722,752 |
| 2025-06-05 | 2025-06-03 | 3.480 | 206,400 | +37,600 | 0.04% | 718,272 |
| 2025-06-03 | 2025-05-30 | 3.450 | 168,800 | -20,000 | 0.03% | 582,360 |
| 2025-06-02 | 2025-05-29 | 3.590 | 188,800 | -11,000 | 0.04% | 677,792 |
| 2025-05-30 | 2025-05-28 | 3.410 | 199,800 | +20,000 | 0.04% | 681,318 |
| 2025-05-29 | 2025-05-27 | 3.400 | 179,800 | -117,000 | 0.03% | 611,320 |
| 2025-05-28 | 2025-05-26 | 3.240 | 296,800 | -74,400 | 0.06% | 961,632 |
| 2025-05-26 | 2025-05-22 | 3.350 | 371,200 | +86,000 | 0.07% | 1,243,520 |
| 2025-05-22 | 2025-05-20 | 3.440 | 285,200 | -4,000 | 0.06% | 981,088 |
| 2025-05-21 | 2025-05-19 | 3.520 | 289,200 | +4,000 | 0.06% | 1,017,984 |
| 2025-05-20 | 2025-05-16 | 3.360 | 285,200 | -2,400 | 0.06% | 958,272 |
| 2025-05-16 | 2025-05-14 | 3.540 | 287,600 | -54,000 | 0.06% | 1,018,104 |
| 2025-05-15 | 2025-05-13 | 3.620 | 341,600 | -40,200 | 0.07% | 1,236,592 |
| 2025-05-13 | 2025-05-09 | 3.330 | 381,800 | +2,400 | 0.07% | 1,271,394 |
| 2025-05-12 | 2025-05-08 | 3.200 | 379,400 | -65,000 | 0.07% | 1,214,080 |
| 2025-05-09 | 2025-05-07 | 3.420 | 444,400 | +5,000 | 0.09% | 1,519,848 |
| 2025-05-08 | 2025-05-06 | 3.590 | 439,400 | -182,400 | 0.09% | 1,577,446 |
| 2025-05-07 | 2025-05-02 | 3.800 | 621,800 | +1,000 | 0.12% | 2,362,840 |
| 2025-04-30 | 2025-04-28 | 3.560 | 620,800 | +5,000 | 0.12% | 2,210,048 |
| 2025-04-29 | 2025-04-25 | 3.630 | 615,800 | +17,600 | 0.12% | 2,235,354 |
| 2025-04-28 | 2025-04-24 | 3.760 | 598,200 | -4,200 | 0.12% | 2,249,232 |
| 2025-04-25 | 2025-04-23 | 3.800 | 602,400 | +4,200 | 0.12% | 2,289,120 |
| 2025-04-11 | 2025-04-09 | 5.040 | 598,200 | +121,081 | 0.12% | 3,015,036 |
| 2025-04-10 | 2025-04-08 | 4.890 | 477,119 | +1,277 | 0.12% | 2,332,982 |
| 2025-04-09 | 2025-04-07 | 4.727 | 475,842 | +2,073 | 0.12% | 2,249,180 |
| 2025-04-08 | 2025-04-03 | 6.332 | 473,769 | +50,568 | 0.12% | 2,999,702 |
| 2025-04-07 | 2025-04-02 | 6.795 | 423,201 | -47,856 | 0.10% | 2,875,849 |
| 2025-04-03 | 2025-04-01 | 6.507 | 471,057 | -143,566 | 0.11% | 3,065,215 |
| 2025-04-02 | 2025-03-31 | 6.394 | 614,623 | +16,749 | 0.15% | 3,930,059 |
| 2025-04-01 | 2025-03-28 | 6.695 | 597,874 | +319 | 0.15% | 4,002,866 |
| 2025-03-31 | 2025-03-27 | 6.645 | 597,555 | -15,952 | 0.15% | 3,970,762 |
| 2025-03-28 | 2025-03-26 | 6.582 | 613,507 | +7,976 | 0.15% | 4,038,303 |
| 2025-03-25 | 2025-03-21 | 6.933 | 605,531 | +638 | 0.15% | 4,198,379 |
| 2025-03-24 | 2025-03-20 | 7.247 | 604,893 | +48,334 | 0.15% | 4,383,555 |
| 2025-03-21 | 2025-03-19 | 7.723 | 556,559 | +19,940 | 0.14% | 4,298,451 |
| 2025-03-20 | 2025-03-18 | 7.673 | 536,619 | +80,078 | 0.13% | 4,117,538 |
| 2025-03-19 | 2025-03-17 | 7.849 | 456,541 | +26,799 | 0.11% | 3,583,226 |
| 2025-03-18 | 2025-03-14 | 7.673 | 429,742 | -64,764 | 0.10% | 3,297,458 |
| 2025-03-17 | 2025-03-13 | 7.222 | 494,506 | +116,129 | 0.12% | 3,571,200 |
| 2025-03-14 | 2025-03-12 | 7.422 | 378,377 | +35,094 | 0.09% | 2,808,449 |
| 2025-03-13 | 2025-03-11 | 7.084 | 343,283 | -15,154 | 0.08% | 2,431,761 |
| 2025-03-11 | 2025-03-07 | 6.921 | 358,437 | +35,732 | 0.09% | 2,480,687 |
| 2025-03-10 | 2025-03-06 | 6.921 | 322,705 | -36,530 | 0.08% | 2,233,392 |
| 2025-03-07 | 2025-03-05 | 6.658 | 359,235 | +55,832 | 0.09% | 2,391,626 |
| 2025-03-06 | 2025-03-04 | 6.570 | 303,403 | -5,105 | 0.07% | 1,993,294 |
| 2025-03-05 | 2025-03-03 | 6.720 | 308,508 | +27,597 | 0.08% | 2,073,248 |
| 2025-03-04 | 2025-02-28 | 6.369 | 280,911 | +15,951 | 0.07% | 1,789,174 |
| 2025-03-03 | 2025-02-27 | 6.758 | 264,960 | +96,509 | 0.06% | 1,790,561 |
| 2025-02-28 | 2025-02-26 | 6.632 | 168,451 | +113,098 | 0.04% | 1,117,247 |
| 2025-02-27 | 2025-02-25 | 5.567 | 55,353 | +5,583 | 0.01% | 308,137 |
| 2025-02-26 | 2025-02-24 | 5.730 | 49,770 | +3,191 | 0.01% | 285,170 |
| 2025-02-25 | 2025-02-21 | 5.454 | 46,579 | -58,065 | 0.01% | 254,038 |
| 2025-02-24 | 2025-02-20 | 5.003 | 104,644 | -797 | 0.03% | 523,489 |
| 2025-02-21 | 2025-02-19 | 5.128 | 105,441 | +13,399 | 0.03% | 540,696 |
| 2025-02-20 | 2025-02-18 | 5.115 | 92,042 | +49,451 | 0.02% | 470,832 |
| 2025-02-18 | 2025-02-14 | 5.517 | 42,591 | +478 | 0.01% | 234,958 |
| 2025-02-17 | 2025-02-13 | 4.952 | 42,113 | +798 | 0.01% | 208,561 |
| 2025-02-14 | 2025-02-12 | 5.253 | 41,315 | -8,455 | 0.01% | 217,041 |
| 2025-02-13 | 2025-02-11 | 4.940 | 49,770 | +319 | 0.01% | 245,858 |
| 2025-02-12 | 2025-02-10 | 5.115 | 49,451 | -13,080 | 0.01% | 252,962 |
| 2025-02-11 | 2025-02-07 | 4.275 | 62,531 | +7,657 | 0.02% | 267,344 |
| 2025-01-03 | 2024-12-31 | 4.012 | 54,874 | -19,780 | 0.01% | 220,159 |
| 2025-01-02 | 2024-12-27 | 3.974 | 74,654 | +3,828 | 0.02% | 296,710 |
| 2024-12-19 | 2024-12-17 | 4.000 | 70,826 | +6,381 | 0.02% | 283,272 |
| 2024-12-18 | 2024-12-16 | 4.150 | 64,445 | +9,571 | 0.02% | 267,447 |
| 2024-12-17 | 2024-12-13 | 4.175 | 54,874 | +7,976 | 0.01% | 229,103 |
| 2024-12-16 | 2024-12-12 | 4.363 | 46,898 | -10,050 | 0.01% | 204,623 |
| 2024-12-12 | 2024-12-10 | 4.125 | 56,948 | -52,481 | 0.01% | 234,906 |
| 2024-12-11 | 2024-12-09 | 3.962 | 109,429 | +34,934 | 0.03% | 433,550 |
| 2024-12-10 | 2024-12-06 | 4.188 | 74,495 | -15,154 | 0.02% | 311,956 |
| 2024-12-09 | 2024-12-05 | 4.087 | 89,649 | -6,381 | 0.02% | 366,423 |
| 2024-12-06 | 2024-12-04 | 3.887 | 96,030 | -20,578 | 0.02% | 373,240 |
| 2024-12-05 | 2024-12-03 | 3.899 | 116,608 | -22,651 | 0.03% | 454,683 |
| 2024-12-04 | 2024-12-02 | 3.761 | 139,259 | +76,409 | 0.03% | 523,799 |
| 2024-11-19 | 2024-11-15 | 3.122 | 62,850 | -3,190 | 0.02% | 196,212 |
| 2024-11-18 | 2024-11-14 | 3.285 | 66,040 | +3,190 | 0.02% | 216,934 |
| 2024-11-07 | 2024-11-05 | 3.272 | 62,850 | -7,976 | 0.02% | 205,668 |
| 2024-10-31 | 2024-10-29 | 3.185 | 70,826 | +5,264 | 0.02% | 225,552 |
| 2024-10-29 | 2024-10-25 | 3.348 | 65,562 | -24,885 | 0.02% | 219,474 |
| 2024-10-25 | 2024-10-23 | 3.586 | 90,447 | +24,885 | 0.02% | 324,325 |
| 2024-10-23 | 2024-10-21 | 3.511 | 65,562 | +2,712 | 0.02% | 230,160 |
| 2024-10-14 | 2024-10-09 | 2.896 | 62,850 | -19,940 | 0.02% | 182,028 |
| 2024-10-10 | 2024-10-08 | 3.385 | 82,790 | +51,843 | 0.02% | 280,260 |
| 2024-10-09 | 2024-10-07 | 4.827 | 30,947 | -3,190 | 0.01% | 149,382 |
| 2024-10-08 | 2024-10-04 | 4.250 | 34,137 | +1,117 | 0.01% | 145,093 |
| 2024-10-04 | 2024-10-02 | 5.053 | 33,020 | -104,644 | 0.01% | 166,841 |
| 2024-10-03 | 2024-09-30 | 3.724 | 137,664 | +86,618 | 0.03% | 512,622 |
| 2024-10-02 | 2024-09-27 | 2.758 | 51,046 | -150,585 | 0.01% | 140,801 |
| 2024-09-09 | 2024-09-04 | 2.545 | 201,631 | +17,866 | 0.05% | 513,184 |
| 2024-09-05 | 2024-09-03 | 2.583 | 183,765 | +28,075 | 0.04% | 474,624 |
| 2024-09-03 | 2024-08-30 | 2.558 | 155,690 | +63,648 | 0.04% | 398,209 |
| 2024-09-02 | 2024-08-29 | 2.470 | 92,042 | +38,125 | 0.02% | 227,338 |
| 2024-08-21 | 2024-08-19 | 2.570 | 53,917 | +1,595 | 0.01% | 138,580 |
| 2024-08-20 | 2024-08-16 | 2.533 | 52,322 | -15,314 | 0.01% | 132,512 |
| 2024-08-19 | 2024-08-15 | 2.470 | 67,636 | +15,314 | 0.02% | 167,057 |
| 2024-08-01 | 2024-07-30 | 2.859 | 52,322 | +1,595 | 0.01% | 149,568 |
| 2024-07-16 | 2024-07-12 | 3.160 | 50,727 | +3,988 | 0.01% | 160,273 |
| 2024-07-15 | 2024-07-11 | 2.997 | 46,739 | -16,909 | 0.01% | 140,055 |
| 2024-07-12 | 2024-07-10 | 2.696 | 63,648 | +16,909 | 0.02% | 171,571 |
| 2024-07-11 | 2024-07-09 | 2.633 | 46,739 | -319 | 0.01% | 123,061 |
| 2024-07-10 | 2024-07-08 | 2.683 | 47,058 | -7,976 | 0.01% | 126,260 |
| 2024-06-07 | 2024-06-05 | 3.423 | 55,034 | -638 | 0.01% | 188,371 |
| 2024-06-06 | 2024-06-04 | 3.536 | 55,672 | +638 | 0.01% | 196,837 |
| 2024-06-05 | 2024-06-03 | 3.310 | 55,034 | -7,178 | 0.01% | 182,161 |
| 2024-06-03 | 2024-05-30 | 3.598 | 62,212 | -20,897 | 0.02% | 223,860 |
| 2024-05-31 | 2024-05-29 | 3.611 | 83,109 | +36,849 | 0.02% | 300,096 |
| 2024-05-22 | 2024-05-20 | 4.112 | 46,260 | +3,988 | 0.01% | 190,239 |
| 2024-05-20 | 2024-05-16 | 4.225 | 42,272 | -798 | 0.01% | 178,609 |
| 2024-05-16 | 2024-05-13 | 4.012 | 43,070 | +2,393 | 0.01% | 172,800 |
| 2024-05-09 | 2024-05-07 | 4.163 | 40,677 | -1,276 | 0.01% | 169,320 |
| 2024-05-08 | 2024-05-06 | 4.137 | 41,953 | +1,276 | 0.01% | 173,579 |
| 2024-05-06 | 2024-05-02 | 3.862 | 40,677 | -3,988 | 0.01% | 157,080 |
| 2024-04-30 | 2024-04-26 | 3.786 | 44,665 | -6,381 | 0.01% | 169,120 |
| 2024-04-22 | 2024-04-18 | 3.323 | 51,046 | +3,988 | 0.01% | 169,601 |
| 2024-04-17 | 2024-04-15 | 3.385 | 47,058 | -15,952 | 0.01% | 159,301 |
| 2024-04-16 | 2024-04-12 | 3.561 | 63,010 | +9,890 | 0.02% | 224,361 |
| 2024-04-15 | 2024-04-11 | 3.323 | 53,120 | +6,381 | 0.01% | 176,492 |
| 2024-03-27 | 2024-03-25 | 4.200 | 46,739 | -6,381 | 0.01% | 196,311 |
| 2024-03-15 | 2024-03-13 | 5.479 | 53,120 | +15,952 | 0.01% | 291,045 |
| 2024-02-27 | 2024-02-23 | 5.504 | 37,168 | -1,595 | 0.01% | 204,576 |
| 2024-02-26 | 2024-02-22 | 5.429 | 38,763 | -3,190 | 0.01% | 210,439 |
| 2024-02-23 | 2024-02-21 | 5.617 | 41,953 | +4,785 | 0.01% | 235,647 |
| 2023-10-04 | 2023-09-29 | 8.776 | 37,168 | -6,380 | 0.01% | 326,203 |
| 2023-08-18 | 2023-08-16 | 10.582 | 43,548 | -479 | 0.01% | 460,819 |
| 2023-08-03 | 2023-08-01 | 11.698 | 44,027 | -160 | 0.01% | 515,016 |
| 2023-08-02 | 2023-07-31 | 11.823 | 44,187 | -7,018 | 0.01% | 522,428 |
| 2023-07-24 | 2023-07-20 | 10.118 | 51,205 | +2,392 | 0.01% | 518,091 |
| 2023-05-31 | 2023-05-29 | 10.808 | 48,813 | -1,595 | 0.01% | 527,549 |
| 2023-05-29 | 2023-05-24 | 10.657 | 50,408 | -1,116 | 0.01% | 537,203 |
| 2023-05-18 | 2023-05-16 | 11.660 | 51,524 | -3,988 | 0.01% | 600,776 |
| 2023-05-17 | 2023-05-15 | 11.723 | 55,512 | +3,988 | 0.01% | 650,757 |
| 2023-05-12 | 2023-05-10 | 11.836 | 51,524 | -6,541 | 0.01% | 609,820 |
| 2023-05-10 | 2023-05-08 | 11.911 | 58,065 | +1,277 | 0.01% | 691,605 |
| 2023-05-08 | 2023-05-04 | 11.911 | 56,788 | +319 | 0.01% | 676,395 |
| 2023-05-04 | 2023-05-02 | 11.648 | 56,469 | +7,976 | 0.01% | 657,727 |
| 2023-04-26 | 2023-04-24 | 12.613 | 48,493 | -2,074 | 0.01% | 611,642 |
| 2023-04-25 | 2023-04-21 | 12.738 | 50,567 | -4,786 | 0.01% | 644,141 |
| 2023-04-24 | 2023-04-20 | 12.914 | 55,353 | +1,755 | 0.01% | 714,823 |
| 2023-04-21 | 2023-04-19 | 13.215 | 53,598 | +7,816 | 0.01% | 708,287 |
| 2023-04-11 | 2023-04-04 | 13.265 | 45,782 | -797 | 0.01% | 607,296 |
| 2023-04-06 | 2023-04-03 | 13.165 | 46,579 | +797 | 0.01% | 613,196 |
| 2023-04-04 | 2023-03-31 | 12.914 | 45,782 | -2,392 | 0.01% | 591,224 |
| 2023-03-31 | 2023-03-29 | 12.375 | 48,174 | +2,392 | 0.01% | 596,142 |
| 2023-03-09 | 2023-03-07 | 15.095 | 45,782 | -3,669 | 0.01% | 691,101 |
| 2023-03-07 | 2023-03-03 | 15.472 | 49,451 | +3,191 | 0.01% | 765,086 |
| 2023-03-03 | 2023-03-01 | 16.149 | 46,260 | +8,933 | 0.01% | 747,036 |
| 2023-03-02 | 2023-02-28 | 16.274 | 37,327 | -638 | 0.01% | 607,460 |
| 2023-02-23 | 2023-02-21 | 15.171 | 37,965 | +319 | 0.01% | 575,955 |
| 2023-02-22 | 2023-02-20 | 15.246 | 37,646 | +319 | 0.01% | 573,948 |
| 2023-02-20 | 2023-02-16 | 16.600 | 37,327 | +1,595 | 0.01% | 619,628 |
| 2023-02-17 | 2023-02-15 | 17.001 | 35,732 | +22,332 | 0.01% | 607,487 |
| 2023-02-16 | 2023-02-14 | 17.102 | 13,400 | -7,178 | 0.00% | 229,160 |
| 2023-02-15 | 2023-02-13 | 16.274 | 20,578 | +3,031 | 0.00% | 334,887 |
| 2023-02-14 | 2023-02-10 | 16.299 | 17,547 | -18,983 | 0.00% | 286,000 |
| 2023-02-13 | 2023-02-09 | 16.274 | 36,530 | +6,222 | 0.01% | 594,490 |
| 2023-02-10 | 2023-02-08 | 16.299 | 30,308 | +478 | 0.01% | 493,993 |
| 2023-02-09 | 2023-02-07 | 15.973 | 29,830 | -797 | 0.01% | 476,478 |
| 2023-02-08 | 2023-02-06 | 15.798 | 30,627 | -2,393 | 0.01% | 483,833 |
| 2023-02-07 | 2023-02-03 | 16.199 | 33,020 | -3,510 | 0.01% | 534,884 |
| 2023-02-06 | 2023-02-02 | 14.995 | 36,530 | -2,711 | 0.01% | 547,773 |
| 2023-02-03 | 2023-02-01 | 14.343 | 39,241 | +957 | 0.01% | 562,842 |
| 2023-02-01 | 2023-01-30 | 13.290 | 38,284 | +3,988 | 0.01% | 508,796 |
| 2023-01-30 | 2023-01-26 | 14.042 | 34,296 | +15,951 | 0.01% | 481,595 |
| 2023-01-27 | 2023-01-20 | 13.766 | 18,345 | -478 | 0.00% | 252,546 |
| 2023-01-26 | 2023-01-19 | 13.516 | 18,823 | -3,190 | 0.00% | 254,406 |
| 2023-01-20 | 2023-01-18 | 13.541 | 22,013 | +6,699 | 0.01% | 298,073 |
| 2023-01-18 | 2023-01-16 | 15.070 | 15,314 | +2,553 | 0.00% | 230,788 |
| 2023-01-17 | 2023-01-13 | 15.421 | 12,761 | +6,380 | 0.00% | 196,793 |
| 2023-01-13 | 2023-01-11 | 15.873 | 6,381 | +479 | 0.00% | 101,284 |
| 2023-01-11 | 2023-01-09 | 16.575 | 5,902 | -2,871 | 0.00% | 97,825 |
| 2023-01-10 | 2023-01-06 | 15.421 | 8,773 | -2,712 | 0.00% | 135,292 |
| 2023-01-09 | 2023-01-05 | 15.773 | 11,485 | +6,540 | 0.00% | 181,147 |
| 2023-01-06 | 2023-01-04 | 12.162 | 4,945 | -2,552 | 0.00% | 60,139 |
| 2023-01-05 | 2023-01-03 | 11.409 | 7,497 | +2,552 | 0.00% | 85,536 |
| 2022-12-29 | 2022-12-23 | 12.049 | 4,945 | -6,381 | 0.00% | 59,581 |
| 2022-12-23 | 2022-12-21 | 12.412 | 11,326 | +6,381 | 0.00% | 140,583 |
| 2022-12-20 | 2022-12-16 | 12.588 | 4,945 | -4,626 | 0.00% | 62,247 |
| 2022-12-19 | 2022-12-15 | 12.300 | 9,571 | -1,755 | 0.00% | 117,719 |
| 2022-12-16 | 2022-12-14 | 12.212 | 11,326 | -6,221 | 0.00% | 138,311 |
| 2022-12-14 | 2022-12-12 | 11.936 | 17,547 | +7,976 | 0.00% | 209,440 |
| 2022-12-13 | 2022-12-09 | 12.387 | 9,571 | -3,669 | 0.00% | 118,559 |
| 2022-12-12 | 2022-12-08 | 11.359 | 13,240 | +3,669 | 0.00% | 150,396 |
| 2022-12-09 | 2022-12-07 | 11.347 | 9,571 | +957 | 0.00% | 108,599 |
| 2022-12-08 | 2022-12-06 | 11.184 | 8,614 | +3,669 | 0.00% | 96,336 |
| 2022-12-07 | 2022-12-05 | 11.811 | 4,945 | -7,178 | 0.00% | 58,403 |
| 2022-12-06 | 2022-12-02 | 11.071 | 12,123 | +7,178 | 0.00% | 134,212 |
| 2022-11-28 | 2022-11-24 | 9.642 | 4,945 | -1,595 | 0.00% | 47,677 |
| 2022-07-22 | 2022-07-20 | 12.513 | 6,540 | -1,595 | 0.00% | 81,833 |
| 2022-07-05 | 2022-06-30 | 12.387 | 8,135 | +1,595 | 0.00% | 100,771 |
| 2022-03-16 | 2022-03-14 | 19.434 | 6,540 | +1,276 | 0.00% | 127,095 |
| 2022-02-28 | 2022-02-24 | 23.721 | 5,264 | -957 | 0.00% | 124,870 |
| 2022-02-24 | 2022-02-22 | 23.822 | 6,221 | -319 | 0.00% | 148,195 |
| 2021-12-29 | 2021-12-24 | 24.825 | 6,540 | +159 | 0.00% | 162,354 |
| 2021-12-28 | 2021-12-22 | 25.050 | 6,381 | +1,436 | 0.00% | 159,847 |
| 2021-12-02 | 2021-11-30 | 19.158 | 4,945 | -1,595 | 0.00% | 94,735 |
| 2021-11-22 | 2021-11-18 | 16.550 | 6,540 | +1,595 | 0.00% | 108,236 |
| 2021-10-15 | 2021-10-11 | 15.045 | 4,945 | -479 | 0.00% | 74,399 |
| 2021-10-11 | 2021-10-07 | 13.390 | 5,424 | -319 | 0.00% | 72,629 |
| 2021-09-23 | 2021-09-20 | 13.466 | 5,743 | +319 | 0.00% | 77,333 |
| 2021-09-21 | 2021-09-17 | 14.293 | 5,424 | -159 | 0.00% | 77,526 |
| 2021-08-17 | 2021-08-13 | 18.982 | 5,583 | -1,595 | 0.00% | 105,977 |
| 2021-08-13 | 2021-08-11 | 18.782 | 7,178 | -6,062 | 0.00% | 134,814 |
| 2021-07-20 | 2021-07-16 | 20.261 | 13,240 | +479 | 0.00% | 268,256 |
| 2021-07-08 | 2021-07-06 | 20.487 | 12,761 | -1,596 | 0.00% | 261,431 |
| 2021-06-25 | 2021-06-23 | 23.095 | 14,357 | +2,074 | 0.00% | 331,569 |
| 2021-06-23 | 2021-06-21 | 22.819 | 12,283 | +6,221 | 0.00% | 280,282 |
| 2021-06-01 | 2021-05-28 | 28.586 | 6,062 | +1,915 | 0.00% | 173,289 |
| 2021-05-10 | 2021-05-06 | 29.965 | 4,147 | -3,191 | 0.00% | 124,266 |
| 2021-05-06 | 2021-05-04 | 33.350 | 7,338 | -1,116 | 0.00% | 244,726 |
| 2021-04-29 | 2021-04-27 | 33.852 | 8,454 | +3,509 | 0.00% | 286,185 |
| 2021-04-21 | 2021-04-19 | 32.473 | 4,945 | -160 | 0.00% | 160,578 |
| 2021-04-15 | 2021-04-13 | 34.479 | 5,105 | -2,233 | 0.00% | 176,015 |
| 2021-04-14 | 2021-04-12 | 33.288 | 7,338 | +2,393 | 0.00% | 244,266 |
| 2021-04-13 | 2021-04-09 | 30.906 | 4,945 | -1,117 | 0.00% | 152,828 |
| 2021-04-01 | 2021-03-30 | 27.583 | 6,062 | -319 | 0.00% | 167,209 |
| 2021-03-29 | 2021-03-25 | 25.953 | 6,381 | +1,595 | 0.00% | 165,607 |
| 2021-03-26 | 2021-03-24 | 25.076 | 4,786 | -11,963 | 0.00% | 120,011 |
| 2021-03-03 | 2021-03-01 | 25.326 | 16,749 | -479 | 0.00% | 424,190 |
| 2021-03-02 | 2021-02-26 | 23.696 | 17,228 | +798 | 0.00% | 408,241 |
| 2021-02-23 | 2021-02-19 | 25.264 | 16,430 | +7,816 | 0.00% | 415,081 |
| 2021-02-19 | 2021-02-17 | 25.076 | 8,614 | +4,147 | 0.00% | 216,001 |
| 2021-01-21 | 2021-01-19 | 24.574 | 4,467 | +639 | 0.00% | 109,772 |
| 2020-12-22 | 2020-12-18 | 24.273 | 3,828 | -479 | 0.00% | 92,917 |
| 2020-11-30 | 2020-11-26 | 24.424 | 4,307 | -160 | 0.00% | 105,192 |
| 2020-11-25 | 2020-11-23 | 24.398 | 4,467 | +160 | 0.00% | 108,988 |
| 2020-10-19 | 2020-10-15 | 24.449 | 4,307 | -479 | 0.00% | 105,300 |
| 2020-10-15 | 2020-10-12 | 24.524 | 4,786 | -7,975 | 0.00% | 117,371 |
| 2020-09-18 | 2020-09-16 | 23.345 | 12,761 | -1,117 | 0.00% | 297,910 |
| 2020-09-14 | 2020-09-10 | 23.721 | 13,878 | +1,117 | 0.00% | 329,206 |
| 2020-09-11 | 2020-09-09 | 24.825 | 12,761 | -798 | 0.00% | 316,789 |
| 2020-08-18 | 2020-08-14 | 24.373 | 13,559 | -160 | 0.00% | 330,479 |
| 2020-07-31 | 2020-07-29 | 22.769 | 13,719 | -1,914 | 0.00% | 312,362 |
| 2020-07-21 | 2020-07-17 | 20.186 | 15,633 | -2,393 | 0.00% | 315,565 |
| 2020-07-20 | 2020-07-16 | 20.186 | 18,026 | +319 | 0.00% | 363,869 |
| 2020-07-14 | 2020-07-10 | 21.264 | 17,707 | -478 | 0.00% | 376,523 |
| 2020-07-06 | 2020-07-02 | 21.164 | 18,185 | +1,914 | 0.00% | 384,863 |
| 2020-07-03 | 2020-06-30 | 21.540 | 16,271 | +7,976 | 0.00% | 350,475 |
| 2020-07-02 | 2020-06-29 | 22.969 | 8,295 | -798 | 0.00% | 190,529 |
| 2020-06-24 | 2020-06-22 | 23.872 | 9,093 | -2,392 | 0.00% | 217,067 |
| 2020-06-23 | 2020-06-19 | 23.421 | 11,485 | +2,392 | 0.00% | 268,985 |
| 2020-06-18 | 2020-06-16 | 24.474 | 9,093 | -797 | 0.00% | 222,539 |
| 2020-06-05 | 2020-06-03 | 23.044 | 9,890 | -798 | 0.00% | 227,909 |
| 2020-06-04 | 2020-06-02 | 23.320 | 10,688 | -1,754 | 0.00% | 249,247 |
| 2020-06-03 | 2020-06-01 | 23.295 | 12,442 | -638 | 0.00% | 289,838 |
| 2020-06-02 | 2020-05-29 | 23.069 | 13,080 | -798 | 0.00% | 301,749 |
| 2020-05-29 | 2020-05-27 | 22.192 | 13,878 | +478 | 0.00% | 307,978 |
| 2020-05-28 | 2020-05-26 | 21.314 | 13,400 | -797 | 0.00% | 285,610 |
| 2020-05-27 | 2020-05-25 | 21.239 | 14,197 | -3,988 | 0.00% | 301,530 |
| 2020-05-26 | 2020-05-22 | 21.440 | 18,185 | -957 | 0.00% | 389,879 |
| 2020-05-25 | 2020-05-21 | 21.565 | 19,142 | -1,436 | 0.00% | 412,796 |
| 2020-05-22 | 2020-05-20 | 22.418 | 20,578 | +1,595 | 0.00% | 461,308 |
| 2020-05-21 | 2020-05-19 | 22.317 | 18,983 | +2,393 | 0.00% | 423,648 |
| 2020-05-19 | 2020-05-15 | 22.016 | 16,590 | +2,871 | 0.00% | 365,251 |
| 2020-05-14 | 2020-05-12 | 21.665 | 13,719 | -2,871 | 0.00% | 297,226 |
| 2020-05-12 | 2020-05-08 | 21.314 | 16,590 | +2,871 | 0.00% | 353,603 |
| 2020-05-05 | 2020-04-29 | 20.938 | 13,719 | -2,073 | 0.00% | 287,249 |
| 2020-04-29 | 2020-04-27 | 20.662 | 15,792 | +2,073 | 0.00% | 326,298 |
| 2020-04-24 | 2020-04-22 | 20.386 | 13,719 | +160 | 0.00% | 279,681 |
| 2020-04-22 | 2020-04-20 | 20.311 | 13,559 | +159 | 0.00% | 275,399 |
| 2020-04-21 | 2020-04-17 | 20.161 | 13,400 | -797 | 0.00% | 270,154 |
| 2020-04-08 | 2020-04-06 | 18.832 | 14,197 | +797 | 0.00% | 267,354 |
| 2020-03-31 | 2020-03-27 | 18.882 | 13,400 | +160 | 0.00% | 253,017 |
| 2020-03-27 | 2020-03-25 | 19.559 | 13,240 | +1,595 | 0.00% | 258,960 |
| 2020-03-25 | 2020-03-23 | 19.634 | 11,645 | +6,062 | 0.00% | 228,640 |
| 2020-03-24 | 2020-03-20 | 19.584 | 5,583 | +159 | 0.00% | 109,337 |
| 2020-03-20 | 2020-03-18 | 20.788 | 5,424 | -1,595 | 0.00% | 112,752 |
| 2020-03-17 | 2020-03-13 | 21.715 | 7,019 | -1,595 | 0.00% | 152,420 |
| 2020-03-10 | 2020-03-06 | 22.367 | 8,614 | -159 | 0.00% | 192,673 |
| 2020-03-06 | 2020-03-04 | 22.568 | 8,773 | +159 | 0.00% | 197,989 |
| 2020-03-02 | 2020-02-27 | 23.922 | 8,614 | -479 | 0.00% | 206,065 |
| 2020-02-28 | 2020-02-26 | 23.320 | 9,093 | -2,552 | 0.00% | 212,051 |
| 2020-02-26 | 2020-02-24 | 21.490 | 11,645 | +798 | 0.00% | 250,248 |
| 2020-02-25 | 2020-02-21 | 21.690 | 10,847 | +957 | 0.00% | 235,275 |
| 2020-02-24 | 2020-02-20 | 21.941 | 9,890 | +2,712 | 0.00% | 216,997 |
| 2020-02-18 | 2020-02-14 | 23.295 | 7,178 | +638 | 0.00% | 167,213 |
| 2020-02-17 | 2020-02-13 | 22.919 | 6,540 | -160 | 0.00% | 149,890 |
| 2020-02-12 | 2020-02-10 | 22.693 | 6,700 | -159 | 0.00% | 152,045 |
| 2020-02-11 | 2020-02-07 | 22.443 | 6,859 | -160 | 0.00% | 153,934 |
| 2020-02-10 | 2020-02-06 | 22.443 | 7,019 | +319 | 0.00% | 157,525 |
| 2020-02-07 | 2020-02-05 | 22.769 | 6,700 | -159 | 0.00% | 152,549 |
| 2020-02-05 | 2020-02-03 | 21.540 | 6,859 | -160 | 0.00% | 147,742 |
| 2020-02-03 | 2020-01-30 | 21.841 | 7,019 | -7,976 | 0.00% | 153,300 |
| 2020-01-31 | 2020-01-29 | 22.643 | 14,995 | -319 | 0.00% | 339,535 |
| 2020-01-30 | 2020-01-24 | 22.819 | 15,314 | -8,773 | 0.00% | 349,446 |
| 2020-01-23 | 2020-01-21 | 21.615 | 24,087 | +319 | 0.01% | 520,643 |
| 2020-01-22 | 2020-01-20 | 21.540 | 23,768 | +7,497 | 0.01% | 511,960 |
| 2020-01-21 | 2020-01-17 | 23.195 | 16,271 | -1,436 | 0.00% | 377,404 |
| 2020-01-20 | 2020-01-16 | 23.345 | 17,707 | -2,233 | 0.00% | 413,376 |
| 2020-01-17 | 2020-01-15 | 22.192 | 19,940 | +3,191 | 0.00% | 442,505 |
| 2020-01-16 | 2020-01-14 | 20.060 | 16,749 | -319 | 0.00% | 335,992 |
| 2020-01-15 | 2020-01-13 | 19.258 | 17,068 | -9,093 | 0.00% | 328,696 |
| 2020-01-14 | 2020-01-10 | 17.879 | 26,161 | -638 | 0.01% | 467,729 |
| 2020-01-13 | 2020-01-09 | 17.102 | 26,799 | -4,626 | 0.01% | 458,303 |
| 2020-01-10 | 2020-01-08 | 16.675 | 31,425 | +12,442 | 0.01% | 524,019 |
| 2020-01-09 | 2020-01-07 | 17.653 | 18,983 | +1,117 | 0.00% | 335,110 |
| 2020-01-08 | 2020-01-06 | 18.681 | 17,866 | -1,117 | 0.00% | 333,760 |
| 2020-01-07 | 2020-01-03 | 18.681 | 18,983 | +957 | 0.00% | 354,627 |
| 2020-01-03 | 2019-12-31 | 19.183 | 18,026 | -1,595 | 0.00% | 345,789 |
| 2020-01-02 | 2019-12-27 | 19.082 | 19,621 | -1,595 | 0.00% | 374,417 |
| 2019-12-30 | 2019-12-24 | 19.082 | 21,216 | +1,436 | 0.01% | 404,854 |
| 2019-12-27 | 2019-12-20 | 19.434 | 19,780 | +319 | 0.00% | 384,395 |
| 2019-12-23 | 2019-12-19 | 19.885 | 19,461 | +1,754 | 0.00% | 386,980 |
| 2019-12-20 | 2019-12-18 | 20.010 | 17,707 | -1,116 | 0.00% | 354,322 |
| 2019-12-19 | 2019-12-17 | 20.913 | 18,823 | +9,411 | 0.00% | 393,645 |
| 2019-12-18 | 2019-12-16 | 19.082 | 9,412 | -1,276 | 0.00% | 179,604 |
| 2019-12-17 | 2019-12-13 | 19.709 | 10,688 | +319 | 0.00% | 210,654 |
| 2019-12-13 | 2019-12-11 | 20.512 | 10,369 | +479 | 0.00% | 212,687 |
| 2019-10-11 | 2019-10-09 | 24.724 | 9,890 | -2,233 | 0.00% | 244,525 |
| 2019-10-09 | 2019-10-04 | 22.894 | 12,123 | -319 | 0.00% | 277,543 |
| 2019-09-30 | 2019-09-26 | 24.574 | 12,442 | -479 | 0.00% | 305,750 |
| 2019-09-25 | 2019-09-23 | 24.574 | 12,921 | -319 | 0.00% | 317,521 |
| 2019-09-20 | 2019-09-18 | 24.173 | 13,240 | -319 | 0.00% | 320,048 |
| 2019-08-27 | 2019-08-23 | 25.050 | 13,559 | -798 | 0.00% | 339,659 |
| 2019-08-23 | 2019-08-21 | 25.025 | 14,357 | +2,234 | 0.00% | 359,289 |
| 2019-06-24 | 2019-06-20 | 27.708 | 12,123 | -1,596 | 0.00% | 335,910 |
| 2019-06-13 | 2019-06-11 | 25.076 | 13,719 | -478 | 0.00% | 344,011 |
| 2019-06-12 | 2019-06-10 | 24.449 | 14,197 | +478 | 0.00% | 347,097 |
| 2019-05-30 | 2019-05-28 | 27.583 | 13,719 | -2,392 | 0.00% | 378,412 |
| 2019-05-23 | 2019-05-21 | 26.768 | 16,111 | -1,596 | 0.00% | 431,261 |
| 2019-05-21 | 2019-05-17 | 26.643 | 17,707 | +2,393 | 0.00% | 471,763 |
| 2019-05-20 | 2019-05-16 | 27.458 | 15,314 | -3,190 | 0.00% | 420,487 |
| 2019-05-08 | 2019-05-06 | 27.708 | 18,504 | -5,743 | 0.00% | 512,717 |
| 2019-05-07 | 2019-05-03 | 27.583 | 24,247 | -3,190 | 0.01% | 668,807 |
| 2019-05-06 | 2019-05-02 | 26.517 | 27,437 | -160 | 0.01% | 727,557 |
| 2019-04-24 | 2019-04-18 | 25.452 | 27,597 | -2,871 | 0.01% | 702,390 |
| 2019-04-23 | 2019-04-17 | 25.452 | 30,468 | -2,074 | 0.01% | 775,461 |
| 2019-04-18 | 2019-04-16 | 25.514 | 32,542 | -9,092 | 0.01% | 830,288 |
| 2019-04-17 | 2019-04-15 | 25.577 | 41,634 | -4,148 | 0.01% | 1,064,874 |
| 2019-04-12 | 2019-04-10 | 25.201 | 45,782 | +1,595 | 0.01% | 1,153,748 |
| 2019-04-11 | 2019-04-09 | 24.950 | 44,187 | -1,116 | 0.01% | 1,102,472 |
| 2019-04-10 | 2019-04-08 | 24.800 | 45,303 | +1,276 | 0.01% | 1,123,501 |
| 2019-04-09 | 2019-04-04 | 24.750 | 44,027 | +4,307 | 0.01% | 1,089,648 |
| 2019-04-08 | 2019-04-03 | 25.025 | 39,720 | +31,106 | 0.01% | 994,008 |
| 2019-04-04 | 2019-04-02 | 28.210 | 8,614 | -319 | 0.00% | 243,001 |
| 2019-04-03 | 2019-04-01 | 28.461 | 8,933 | +638 | 0.00% | 254,240 |
| 2019-04-02 | 2019-03-29 | 29.025 | 8,295 | +479 | 0.00% | 240,762 |
| 2019-03-22 | 2019-03-20 | 31.094 | 7,816 | -160 | 0.00% | 243,028 |
| 2019-03-21 | 2019-03-19 | 31.344 | 7,976 | -478 | 0.00% | 250,003 |
| 2019-03-20 | 2019-03-18 | 31.971 | 8,454 | -7,657 | 0.00% | 270,285 |
| 2019-03-19 | 2019-03-15 | 32.661 | 16,111 | +319 | 0.00% | 526,199 |
| 2019-03-18 | 2019-03-14 | 33.789 | 15,792 | -319 | 0.00% | 533,600 |
| 2019-03-14 | 2019-03-12 | 33.915 | 16,111 | +7,976 | 0.00% | 546,399 |
| 2019-03-05 | 2019-03-01 | 33.852 | 8,135 | -160 | 0.00% | 275,386 |
| 2019-02-25 | 2019-02-21 | 33.915 | 8,295 | -2,074 | 0.00% | 281,322 |
| 2019-02-22 | 2019-02-20 | 33.977 | 10,369 | +2,074 | 0.00% | 352,311 |
| 2019-02-21 | 2019-02-19 | 33.852 | 8,295 | +160 | 0.00% | 280,802 |
| 2019-02-20 | 2019-02-18 | 33.225 | 8,135 | +159 | 0.00% | 270,286 |
| 2019-02-11 | 2019-02-04 | 34.855 | 7,976 | -3,031 | 0.00% | 278,003 |
| 2019-02-01 | 2019-01-30 | 31.909 | 11,007 | -1,914 | 0.00% | 351,218 |
| 2019-01-25 | 2019-01-23 | 30.467 | 12,921 | -1,117 | 0.00% | 393,661 |
| 2019-01-22 | 2019-01-18 | 29.715 | 14,038 | -3,509 | 0.00% | 417,132 |
| 2019-01-21 | 2019-01-17 | 30.216 | 17,547 | +4,626 | 0.00% | 530,200 |
| 2019-01-18 | 2019-01-16 | 29.715 | 12,921 | -1,755 | 0.00% | 383,941 |
| 2019-01-16 | 2019-01-14 | 28.586 | 14,676 | +1,436 | 0.00% | 419,530 |
| 2019-01-15 | 2019-01-11 | 31.282 | 13,240 | +319 | 0.00% | 414,170 |
| 2019-01-08 | 2019-01-04 | 34.040 | 12,921 | +3,031 | 0.00% | 439,831 |
| 2018-12-20 | 2018-12-18 | 35.983 | 9,890 | -3,988 | 0.00% | 355,876 |
| 2018-12-13 | 2018-12-11 | 35.419 | 13,878 | +3,988 | 0.00% | 491,547 |
| 2018-12-12 | 2018-12-10 | 36.297 | 9,890 | -3,031 | 0.00% | 358,976 |
| 2018-12-10 | 2018-12-06 | 36.109 | 12,921 | -159 | 0.00% | 466,561 |
| 2018-12-06 | 2018-12-04 | 37.425 | 13,080 | -479 | 0.00% | 489,522 |
| 2018-12-04 | 2018-11-30 | 37.425 | 13,559 | +3,988 | 0.00% | 507,449 |
| 2018-12-03 | 2018-11-29 | 38.366 | 9,571 | -3,988 | 0.00% | 367,197 |
| 2018-11-30 | 2018-11-28 | 37.300 | 13,559 | +3,988 | 0.00% | 505,749 |
| 2018-11-23 | 2018-11-21 | 38.742 | 9,571 | -798 | 0.00% | 370,797 |
| 2018-11-22 | 2018-11-20 | 39.557 | 10,369 | +1,117 | 0.00% | 410,163 |
| 2018-11-21 | 2018-11-19 | 41.813 | 9,252 | -1,595 | 0.00% | 386,858 |
| 2018-11-19 | 2018-11-15 | 37.613 | 10,847 | -2,074 | 0.00% | 407,991 |
| 2018-11-16 | 2018-11-14 | 37.237 | 12,921 | -638 | 0.00% | 481,141 |
| 2018-11-14 | 2018-11-12 | 35.231 | 13,559 | +1,595 | 0.00% | 477,699 |
| 2018-11-06 | 2018-11-02 | 34.792 | 11,964 | -1,116 | 0.00% | 416,255 |
| 2018-11-02 | 2018-10-31 | 32.159 | 13,080 | -320 | 0.00% | 420,645 |
| 2018-10-31 | 2018-10-29 | 31.846 | 13,400 | -159 | 0.00% | 426,735 |
| 2018-10-26 | 2018-10-24 | 29.276 | 13,559 | -798 | 0.00% | 396,949 |
| 2018-10-19 | 2018-10-16 | 29.088 | 14,357 | +798 | 0.00% | 417,611 |
| 2018-10-15 | 2018-10-11 | 28.837 | 13,559 | -957 | 0.00% | 390,999 |
| 2018-10-12 | 2018-10-10 | 29.401 | 14,516 | -798 | 0.00% | 426,786 |
| 2018-10-02 | 2018-09-27 | 28.711 | 15,314 | -2,393 | 0.00% | 439,688 |
| 2018-09-24 | 2018-09-20 | 29.276 | 17,707 | -319 | 0.00% | 518,384 |
| 2018-09-21 | 2018-09-19 | 29.213 | 18,026 | -1,276 | 0.00% | 526,593 |
| 2018-09-19 | 2018-09-17 | 31.031 | 19,302 | -3,031 | 0.00% | 598,960 |
| 2018-09-18 | 2018-09-14 | 31.219 | 22,333 | +2,712 | 0.01% | 697,215 |
| 2018-09-17 | 2018-09-13 | 30.341 | 19,621 | -6,380 | 0.00% | 595,328 |
| 2018-09-14 | 2018-09-12 | 30.216 | 26,001 | +2,392 | 0.01% | 785,647 |
| 2018-09-13 | 2018-09-11 | 31.156 | 23,609 | -5,264 | 0.01% | 735,570 |
| 2018-09-12 | 2018-09-10 | 29.652 | 28,873 | +1,276 | 0.01% | 856,137 |
| 2018-09-11 | 2018-09-07 | 29.777 | 27,597 | +7,019 | 0.01% | 821,761 |
| 2018-09-06 | 2018-09-04 | 34.918 | 20,578 | -159 | 0.01% | 718,536 |
| 2018-09-03 | 2018-08-30 | 33.977 | 20,737 | -160 | 0.01% | 704,588 |
| 2018-08-31 | 2018-08-29 | 31.783 | 20,897 | -159 | 0.01% | 664,174 |
| 2018-08-28 | 2018-08-24 | 30.404 | 21,056 | -798 | 0.01% | 640,188 |
| 2018-08-24 | 2018-08-22 | 31.721 | 21,854 | -1,595 | 0.01% | 693,221 |
| 2018-08-20 | 2018-08-16 | 32.473 | 23,449 | -957 | 0.01% | 761,455 |
| 2018-08-17 | 2018-08-15 | 33.350 | 24,406 | -6,221 | 0.01% | 813,951 |
| 2018-08-16 | 2018-08-14 | 31.721 | 30,627 | -958 | 0.01% | 971,505 |
| 2018-08-14 | 2018-08-10 | 34.604 | 31,585 | -5,264 | 0.01% | 1,092,975 |
| 2018-08-13 | 2018-08-09 | 35.043 | 36,849 | +1,596 | 0.01% | 1,291,301 |
| 2018-08-09 | 2018-08-07 | 34.980 | 35,253 | -160 | 0.01% | 1,233,163 |
| 2018-08-08 | 2018-08-06 | 35.733 | 35,413 | +319 | 0.01% | 1,265,400 |
| 2018-08-07 | 2018-08-03 | 36.171 | 35,094 | +5,424 | 0.01% | 1,269,401 |
| 2018-08-06 | 2018-08-02 | 35.356 | 29,670 | +1,435 | 0.01% | 1,049,027 |
| 2018-08-03 | 2018-08-01 | 34.228 | 28,235 | -40,836 | 0.01% | 966,430 |
| 2018-08-02 | 2018-07-31 | 35.670 | 69,071 | -27,278 | 0.02% | 2,463,758 |
| 2018-07-26 | 2018-07-24 | 40.121 | 96,349 | -8,773 | 0.02% | 3,865,603 |
| 2018-07-25 | 2018-07-23 | 41.876 | 105,122 | +14,994 | 0.03% | 4,402,103 |
| 2018-07-24 | 2018-07-20 | 41.437 | 90,128 | +7,657 | 0.02% | 3,734,662 |
| 2018-07-23 | 2018-07-19 | 39.369 | 82,471 | -8,454 | 0.02% | 3,246,766 |
| 2018-07-20 | 2018-07-18 | 39.745 | 90,925 | +4,626 | 0.02% | 3,613,788 |
| 2018-07-19 | 2018-07-17 | 40.184 | 86,299 | +5,742 | 0.02% | 3,467,799 |
| 2018-07-18 | 2018-07-16 | 40.121 | 80,557 | -3,669 | 0.02% | 3,232,015 |
| 2018-07-17 | 2018-07-13 | 39.807 | 84,226 | -8,454 | 0.02% | 3,352,818 |
| 2018-07-16 | 2018-07-12 | 39.807 | 92,680 | -10,528 | 0.02% | 3,689,350 |
| 2018-07-13 | 2018-07-11 | 40.121 | 103,208 | +24,087 | 0.03% | 4,140,792 |
| 2018-07-12 | 2018-07-10 | 41.124 | 79,121 | -7,657 | 0.02% | 3,253,761 |
| 2018-07-11 | 2018-07-09 | 40.372 | 86,778 | -24,885 | 0.02% | 3,503,367 |
| 2018-07-10 | 2018-07-06 | 40.622 | 111,663 | -2,073 | 0.03% | 4,536,014 |
| 2018-07-09 | 2018-07-05 | 39.995 | 113,736 | -479 | 0.03% | 4,548,925 |
| 2018-07-06 | 2018-07-04 | 40.685 | 114,215 | +8,933 | 0.03% | 4,646,842 |
| 2018-07-05 | 2018-07-03 | 40.998 | 105,282 | +3,669 | 0.03% | 4,316,403 |
| 2018-07-04 | 2018-06-29 | 40.748 | 101,613 | 0.03% | 4,140,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy