History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.340 | 5,252,155 | +0 | 1.02% | 17,542,198 |
| 2025-10-13 | 2025-10-09 | 3.400 | 5,252,155 | +0 | 1.02% | 17,857,327 |
| 2025-10-10 | 2025-10-08 | 3.500 | 5,252,155 | +52,200 | 1.02% | 18,382,542 |
| 2025-10-09 | 2025-10-06 | 3.610 | 5,199,955 | -51,000 | 1.01% | 18,771,838 |
| 2025-10-08 | 2025-10-03 | 3.500 | 5,250,955 | -47,600 | 1.02% | 18,378,342 |
| 2025-10-06 | 2025-10-02 | 3.640 | 5,298,555 | +98,600 | 1.03% | 19,286,740 |
| 2025-10-02 | 2025-09-29 | 3.620 | 5,199,955 | -25,000 | 1.01% | 18,823,837 |
| 2025-09-30 | 2025-09-26 | 3.700 | 5,224,955 | -25,000 | 1.02% | 19,332,334 |
| 2025-09-29 | 2025-09-25 | 3.820 | 5,249,955 | -25,000 | 1.02% | 20,054,828 |
| 2025-09-26 | 2025-09-24 | 3.750 | 5,274,955 | -29,200 | 1.03% | 19,781,081 |
| 2025-09-25 | 2025-09-23 | 3.700 | 5,304,155 | +4,200 | 1.03% | 19,625,374 |
| 2025-09-23 | 2025-09-19 | 3.800 | 5,299,955 | +99,400 | 1.03% | 20,139,829 |
| 2025-09-19 | 2025-09-17 | 3.920 | 5,200,555 | -100,000 | 1.01% | 20,386,176 |
| 2025-09-17 | 2025-09-15 | 4.000 | 5,300,555 | -20,000 | 1.03% | 21,202,220 |
| 2025-09-16 | 2025-09-12 | 4.000 | 5,320,555 | -400,000 | 1.03% | 21,282,220 |
| 2025-09-12 | 2025-09-10 | 3.800 | 5,720,555 | +48,800 | 1.11% | 21,738,109 |
| 2025-09-10 | 2025-09-08 | 3.800 | 5,671,755 | +39,400 | 1.10% | 21,552,669 |
| 2025-09-09 | 2025-09-05 | 3.850 | 5,632,355 | +50,200 | 1.09% | 21,684,567 |
| 2025-09-05 | 2025-09-03 | 3.870 | 5,582,155 | +76,000 | 1.09% | 21,602,940 |
| 2025-09-04 | 2025-09-02 | 3.860 | 5,506,155 | +162,800 | 1.07% | 21,253,758 |
| 2025-09-03 | 2025-09-01 | 4.060 | 5,343,355 | +118,400 | 1.04% | 21,694,021 |
| 2025-08-27 | 2025-08-25 | 4.310 | 5,224,955 | +39,600 | 1.02% | 22,519,556 |
| 2025-08-13 | 2025-08-11 | 3.900 | 5,185,355 | -800 | 1.01% | 20,222,884 |
| 2025-08-11 | 2025-08-07 | 3.960 | 5,186,155 | +800 | 1.01% | 20,537,174 |
| 2025-07-30 | 2025-07-28 | 4.190 | 5,185,355 | -6,600 | 1.01% | 21,726,637 |
| 2025-07-29 | 2025-07-25 | 4.210 | 5,191,955 | +6,600 | 1.01% | 21,858,131 |
| 2025-07-25 | 2025-07-23 | 4.390 | 5,185,355 | -9,400 | 1.01% | 22,763,708 |
| 2025-07-22 | 2025-07-18 | 4.120 | 5,194,755 | -159,200 | 1.01% | 21,402,391 |
| 2025-07-21 | 2025-07-17 | 4.070 | 5,353,955 | +154,200 | 1.04% | 21,790,597 |
| 2025-07-18 | 2025-07-16 | 4.200 | 5,199,755 | -50,800 | 1.01% | 21,838,971 |
| 2025-07-17 | 2025-07-15 | 3.780 | 5,250,555 | -31,200 | 1.02% | 19,847,098 |
| 2025-07-16 | 2025-07-14 | 3.700 | 5,281,755 | -1,800 | 1.03% | 19,542,494 |
| 2025-07-15 | 2025-07-11 | 3.590 | 5,283,555 | +88,800 | 1.03% | 18,967,962 |
| 2025-07-04 | 2025-07-02 | 3.510 | 5,194,755 | -20,000 | 1.01% | 18,233,590 |
| 2025-07-02 | 2025-06-27 | 3.790 | 5,214,755 | -2,600 | 1.01% | 19,763,921 |
| 2025-06-30 | 2025-06-26 | 3.740 | 5,217,355 | +2,600 | 1.01% | 19,512,908 |
| 2025-06-23 | 2025-06-19 | 3.820 | 5,214,755 | -233,400 | 1.01% | 19,920,364 |
| 2025-06-17 | 2025-06-13 | 3.700 | 5,448,155 | +10,000 | 1.06% | 20,158,174 |
| 2025-06-12 | 2025-06-10 | 3.810 | 5,438,155 | +10,000 | 1.06% | 20,719,371 |
| 2025-06-11 | 2025-06-09 | 3.720 | 5,428,155 | -331,000 | 1.06% | 20,192,737 |
| 2025-06-04 | 2025-06-02 | 3.400 | 5,759,155 | +100,000 | 1.12% | 19,581,127 |
| 2025-06-03 | 2025-05-30 | 3.450 | 5,659,155 | +57,000 | 1.10% | 19,524,085 |
| 2025-06-02 | 2025-05-29 | 3.590 | 5,602,155 | +7,000 | 1.09% | 20,111,736 |
| 2025-05-13 | 2025-05-09 | 3.330 | 5,595,155 | -341,200 | 1.09% | 18,631,866 |
| 2025-05-12 | 2025-05-08 | 3.200 | 5,936,355 | +54,200 | 1.15% | 18,996,336 |
| 2025-04-30 | 2025-04-28 | 3.560 | 5,882,155 | +44,200 | 1.14% | 20,940,472 |
| 2025-04-29 | 2025-04-25 | 3.630 | 5,837,955 | -20,600 | 1.13% | 21,191,777 |
| 2025-04-28 | 2025-04-24 | 3.760 | 5,858,555 | -23,000 | 1.14% | 22,028,167 |
| 2025-04-25 | 2025-04-23 | 3.800 | 5,881,555 | +46,000 | 1.14% | 22,349,909 |
| 2025-04-22 | 2025-04-16 | 3.740 | 5,835,555 | +41,000 | 1.13% | 21,824,976 |
| 2025-04-14 | 2025-04-10 | 5.203 | 5,794,555 | +20,000 | 1.13% | 30,150,068 |
| 2025-04-11 | 2025-04-09 | 5.040 | 5,774,555 | +1,168,826 | 1.12% | 29,104,804 |
| 2025-04-10 | 2025-04-08 | 4.890 | 4,605,729 | +50,248 | 1.12% | 22,520,762 |
| 2025-04-09 | 2025-04-07 | 4.727 | 4,555,481 | +352,535 | 1.11% | 21,532,561 |
| 2025-04-08 | 2025-04-03 | 6.332 | 4,202,946 | +79,759 | 1.02% | 26,611,251 |
| 2025-04-03 | 2025-04-01 | 6.507 | 4,123,187 | +91,404 | 1.00% | 26,829,989 |
| 2025-04-02 | 2025-03-31 | 6.394 | 4,031,783 | +89,649 | 0.98% | 25,780,268 |
| 2025-04-01 | 2025-03-28 | 6.695 | 3,942,134 | -79,759 | 0.96% | 26,393,242 |
| 2025-03-31 | 2025-03-27 | 6.645 | 4,021,893 | -15,952 | 0.98% | 26,725,540 |
| 2025-03-28 | 2025-03-26 | 6.582 | 4,037,845 | -78,164 | 0.98% | 26,578,413 |
| 2025-03-27 | 2025-03-25 | 6.394 | 4,116,009 | -79,759 | 1.00% | 26,318,831 |
| 2025-03-26 | 2025-03-24 | 6.582 | 4,195,768 | -79,759 | 1.02% | 27,617,914 |
| 2025-03-25 | 2025-03-21 | 6.933 | 4,275,527 | -51,046 | 1.04% | 29,643,869 |
| 2025-03-24 | 2025-03-20 | 7.247 | 4,326,573 | -116,448 | 1.05% | 31,353,929 |
| 2025-03-21 | 2025-03-19 | 7.723 | 4,443,021 | -35,892 | 1.08% | 34,314,619 |
| 2025-03-19 | 2025-03-17 | 7.849 | 4,478,913 | -68,592 | 1.09% | 35,153,378 |
| 2025-03-18 | 2025-03-14 | 7.673 | 4,547,505 | -79,759 | 1.11% | 34,893,514 |
| 2025-03-17 | 2025-03-13 | 7.222 | 4,627,264 | +32,860 | 1.13% | 33,416,954 |
| 2025-03-14 | 2025-03-12 | 7.422 | 4,594,404 | +159,518 | 1.12% | 34,101,304 |
| 2025-03-13 | 2025-03-11 | 7.084 | 4,434,886 | -39,081 | 1.08% | 31,416,009 |
| 2025-03-12 | 2025-03-10 | 7.096 | 4,473,967 | -81,355 | 1.09% | 31,748,946 |
| 2025-03-11 | 2025-03-07 | 6.921 | 4,555,322 | -63,807 | 1.11% | 31,526,682 |
| 2025-03-10 | 2025-03-06 | 6.921 | 4,619,129 | +4,307 | 1.13% | 31,968,280 |
| 2025-03-05 | 2025-03-03 | 6.720 | 4,614,822 | -6,540 | 1.12% | 31,012,719 |
| 2025-03-04 | 2025-02-28 | 6.369 | 4,621,362 | -5,583 | 1.13% | 29,434,306 |
| 2025-03-03 | 2025-02-27 | 6.758 | 4,626,945 | +9,571 | 1.13% | 31,268,223 |
| 2025-02-28 | 2025-02-26 | 6.632 | 4,617,374 | +497,377 | 1.13% | 30,624,628 |
| 2025-02-27 | 2025-02-25 | 5.567 | 4,119,997 | +26,321 | 1.00% | 22,935,065 |
| 2025-02-26 | 2025-02-24 | 5.730 | 4,093,676 | +7,178 | 1.00% | 23,455,774 |
| 2025-02-25 | 2025-02-21 | 5.454 | 4,086,498 | +29,511 | 1.00% | 22,287,464 |
| 2025-02-18 | 2025-02-14 | 5.517 | 4,056,987 | -7,976 | 0.99% | 22,380,841 |
| 2025-02-17 | 2025-02-13 | 4.952 | 4,064,963 | -63,807 | 0.99% | 20,131,392 |
| 2025-02-13 | 2025-02-11 | 4.940 | 4,128,770 | -239,277 | 1.01% | 20,395,625 |
| 2025-02-12 | 2025-02-10 | 5.115 | 4,368,047 | +239,277 | 1.06% | 22,344,342 |
| 2025-02-11 | 2025-02-07 | 4.275 | 4,128,770 | -259,217 | 1.01% | 17,652,051 |
| 2025-02-10 | 2025-02-06 | 4.125 | 4,387,987 | -398,795 | 1.07% | 18,100,115 |
| 2025-02-07 | 2025-02-05 | 3.887 | 4,786,782 | -102,571 | 1.17% | 18,604,819 |
| 2025-01-08 | 2025-01-06 | 3.761 | 4,889,353 | -147,235 | 1.19% | 18,390,467 |
| 2025-01-07 | 2025-01-03 | 3.887 | 5,036,588 | -84,385 | 1.23% | 19,575,742 |
| 2025-01-06 | 2025-01-02 | 3.862 | 5,120,973 | -238,479 | 1.25% | 19,775,310 |
| 2025-01-03 | 2024-12-31 | 4.012 | 5,359,452 | -278,040 | 1.31% | 21,502,575 |
| 2024-12-17 | 2024-12-13 | 4.175 | 5,637,492 | -7,976 | 1.37% | 23,536,955 |
| 2024-12-12 | 2024-12-10 | 4.125 | 5,645,468 | -413,631 | 1.38% | 23,287,129 |
| 2024-12-11 | 2024-12-09 | 3.962 | 6,059,099 | -1,427,686 | 1.48% | 24,005,748 |
| 2024-12-09 | 2024-12-05 | 4.087 | 7,486,785 | +79,759 | 1.82% | 30,600,820 |
| 2024-12-06 | 2024-12-04 | 3.887 | 7,407,026 | +159,518 | 1.81% | 28,788,939 |
| 2024-12-05 | 2024-12-03 | 3.899 | 7,247,508 | +69,231 | 1.77% | 28,259,807 |
| 2024-12-04 | 2024-12-02 | 3.761 | 7,178,277 | +604,733 | 1.75% | 26,999,864 |
| 2024-12-03 | 2024-11-29 | 3.197 | 6,573,544 | -420,809 | 1.60% | 21,016,474 |
| 2024-12-02 | 2024-11-28 | 3.072 | 6,994,353 | -413,949 | 1.70% | 21,484,920 |
| 2024-11-29 | 2024-11-27 | 3.323 | 7,408,302 | +413,470 | 1.81% | 24,614,139 |
| 2024-11-28 | 2024-11-26 | 2.971 | 6,994,832 | +66,519 | 1.70% | 20,784,795 |
| 2024-11-27 | 2024-11-25 | 2.984 | 6,928,313 | +66,200 | 1.69% | 20,674,002 |
| 2024-11-26 | 2024-11-22 | 3.059 | 6,862,113 | +1,036,868 | 1.67% | 20,992,676 |
| 2024-11-25 | 2024-11-21 | 2.984 | 5,825,245 | +65,562 | 1.42% | 17,382,461 |
| 2024-11-22 | 2024-11-20 | 3.034 | 5,759,683 | +79,759 | 1.40% | 17,475,679 |
| 2024-11-21 | 2024-11-19 | 3.122 | 5,679,924 | +17,387 | 1.38% | 17,732,174 |
| 2024-11-20 | 2024-11-18 | 2.997 | 5,662,537 | +79,759 | 1.38% | 16,967,938 |
| 2024-11-19 | 2024-11-15 | 3.122 | 5,582,778 | +66,519 | 1.36% | 17,428,893 |
| 2024-11-18 | 2024-11-14 | 3.285 | 5,516,259 | +40,359 | 1.34% | 18,120,328 |
| 2024-11-15 | 2024-11-13 | 3.122 | 5,475,900 | +64,764 | 1.33% | 17,095,230 |
| 2024-11-14 | 2024-11-12 | 3.097 | 5,411,136 | -63,169 | 1.32% | 16,757,356 |
| 2024-11-12 | 2024-11-08 | 3.134 | 5,474,305 | -44,984 | 1.33% | 17,158,887 |
| 2024-11-11 | 2024-11-07 | 3.435 | 5,519,289 | -71,624 | 1.35% | 18,960,675 |
| 2024-11-07 | 2024-11-05 | 3.272 | 5,590,913 | -18,504 | 1.36% | 18,295,460 |
| 2024-11-06 | 2024-11-04 | 3.222 | 5,609,417 | +53,598 | 1.37% | 18,074,694 |
| 2024-11-05 | 2024-11-01 | 3.084 | 5,555,819 | +79,759 | 1.35% | 17,135,757 |
| 2024-10-31 | 2024-10-29 | 3.185 | 5,476,060 | +119,639 | 1.33% | 17,439,018 |
| 2024-10-30 | 2024-10-28 | 3.285 | 5,356,421 | +29,032 | 1.31% | 17,595,277 |
| 2024-10-23 | 2024-10-21 | 3.511 | 5,327,389 | -1,436 | 1.30% | 18,702,193 |
| 2024-10-21 | 2024-10-17 | 3.323 | 5,328,825 | +119,639 | 1.30% | 17,705,061 |
| 2024-10-15 | 2024-10-10 | 3.272 | 5,209,186 | +677,952 | 1.27% | 17,046,314 |
| 2024-10-09 | 2024-10-07 | 4.827 | 4,531,234 | -47,058 | 1.10% | 21,872,444 |
| 2024-10-08 | 2024-10-04 | 4.250 | 4,578,292 | +478,554 | 1.12% | 19,459,124 |
| 2024-10-04 | 2024-10-02 | 5.053 | 4,099,738 | +349,823 | 1.00% | 20,714,824 |
| 2024-10-03 | 2024-09-30 | 3.724 | 3,749,915 | +878,785 | 0.91% | 13,963,619 |
| 2024-10-02 | 2024-09-27 | 2.758 | 2,871,130 | -79,759 | 0.70% | 7,919,461 |
| 2024-09-30 | 2024-09-26 | 2.357 | 2,950,889 | +398,795 | 0.72% | 6,955,540 |
| 2024-09-27 | 2024-09-25 | 2.069 | 2,552,094 | +398,795 | 0.62% | 5,279,596 |
| 2024-07-12 | 2024-07-10 | 2.696 | 2,153,299 | -1,435,662 | 0.52% | 5,804,474 |
| 2024-07-09 | 2024-07-05 | 2.846 | 3,588,961 | +119,638 | 0.87% | 10,214,443 |
| 2024-07-08 | 2024-07-04 | 2.884 | 3,469,323 | +119,639 | 0.85% | 10,004,437 |
| 2024-06-06 | 2024-06-04 | 3.536 | 3,349,684 | +71,783 | 0.82% | 11,843,309 |
| 2024-05-17 | 2024-05-14 | 4.112 | 3,277,901 | -3,655,995 | 0.80% | 13,479,996 |
| 2024-05-10 | 2024-05-08 | 3.937 | 6,933,896 | +3,655,995 | 1.69% | 27,297,764 |
| 2024-04-08 | 2024-04-03 | 3.398 | 3,277,901 | -282,347 | 0.79% | 11,137,436 |
| 2024-04-05 | 2024-04-02 | 3.561 | 3,560,248 | +279,157 | 0.86% | 12,677,064 |
| 2024-03-27 | 2024-03-25 | 4.200 | 3,281,091 | +119,638 | 0.79% | 13,781,078 |
| 2024-03-26 | 2024-03-22 | 4.890 | 3,161,453 | +62,691 | 0.76% | 15,458,646 |
| 2024-03-25 | 2024-03-21 | 4.927 | 3,098,762 | -79,759 | 0.74% | 15,268,658 |
| 2024-03-22 | 2024-03-20 | 4.940 | 3,178,521 | -52,801 | 0.76% | 15,701,510 |
| 2024-03-20 | 2024-03-18 | 4.815 | 3,231,322 | -79,759 | 0.78% | 15,557,205 |
| 2024-03-19 | 2024-03-15 | 4.689 | 3,311,081 | +79,759 | 0.80% | 15,526,069 |
| 2024-03-18 | 2024-03-14 | 5.103 | 3,231,322 | -478 | 0.78% | 16,489,016 |
| 2024-03-15 | 2024-03-13 | 5.479 | 3,231,800 | -151,542 | 0.78% | 17,707,042 |
| 2024-03-14 | 2024-03-12 | 5.003 | 3,383,342 | -79,759 | 0.81% | 16,925,398 |
| 2024-03-13 | 2024-03-11 | 4.840 | 3,463,101 | -76,729 | 0.83% | 16,759,944 |
| 2024-01-29 | 2024-01-25 | 5.604 | 3,539,830 | -12,283 | 0.85% | 19,838,555 |
| 2024-01-26 | 2024-01-24 | 5.667 | 3,552,113 | -6,699 | 0.85% | 20,130,071 |
| 2024-01-25 | 2024-01-23 | 5.717 | 3,558,812 | -5,743 | 0.86% | 20,346,513 |
| 2024-01-15 | 2024-01-11 | 6.683 | 3,564,555 | -2,552 | 0.86% | 23,820,596 |
| 2024-01-12 | 2024-01-10 | 6.708 | 3,567,107 | -5,105 | 0.86% | 23,927,098 |
| 2024-01-11 | 2024-01-09 | 6.770 | 3,572,212 | -42,272 | 0.86% | 24,185,278 |
| 2024-01-09 | 2024-01-05 | 6.971 | 3,614,484 | -10,369 | 0.87% | 25,196,557 |
| 2024-01-04 | 2024-01-02 | 7.259 | 3,624,853 | -1,116 | 0.87% | 26,314,133 |
| 2024-01-03 | 2023-12-29 | 7.234 | 3,625,969 | -27,597 | 0.87% | 26,231,311 |
| 2024-01-02 | 2023-12-28 | 7.021 | 3,653,566 | -51,843 | 0.88% | 25,652,228 |
| 2023-12-29 | 2023-12-27 | 6.821 | 3,705,409 | -21,695 | 0.89% | 25,272,904 |
| 2023-12-28 | 2023-12-22 | 6.745 | 3,727,104 | -30,627 | 0.90% | 25,140,499 |
| 2023-12-27 | 2023-12-21 | 6.695 | 3,757,731 | -19,781 | 0.90% | 25,158,633 |
| 2023-12-22 | 2023-12-20 | 6.683 | 3,777,512 | -3,988 | 0.91% | 25,243,709 |
| 2023-12-21 | 2023-12-19 | 6.658 | 3,781,500 | -15,792 | 0.91% | 25,175,536 |
| 2023-12-20 | 2023-12-18 | 6.670 | 3,797,292 | -39,879 | 0.91% | 25,328,282 |
| 2023-11-24 | 2023-11-22 | 8.200 | 3,837,171 | +27,118 | 0.92% | 31,463,643 |
| 2023-09-06 | 2023-09-04 | 9.265 | 3,810,053 | -37,327 | 0.92% | 35,301,695 |
| 2023-09-04 | 2023-08-30 | 9.416 | 3,847,380 | -559,749 | 0.92% | 36,226,395 |
| 2023-08-30 | 2023-08-28 | 8.952 | 4,407,129 | +191,421 | 1.06% | 39,452,459 |
| 2023-08-25 | 2023-08-23 | 9.779 | 4,215,708 | +98,742 | 1.01% | 41,227,332 |
| 2023-08-24 | 2023-08-22 | 9.955 | 4,116,966 | +165,899 | 0.99% | 40,984,334 |
| 2023-08-23 | 2023-08-21 | 9.779 | 3,951,067 | +103,527 | 0.95% | 38,639,287 |
| 2023-08-17 | 2023-08-15 | 10.833 | 3,847,540 | -143,566 | 0.92% | 41,678,971 |
| 2023-08-16 | 2023-08-14 | 10.983 | 3,991,106 | +143,566 | 0.96% | 43,834,643 |
| 2023-06-29 | 2023-06-27 | 11.798 | 3,847,540 | -353,014 | 0.92% | 45,393,416 |
| 2023-06-26 | 2023-06-21 | 11.472 | 4,200,554 | +353,014 | 1.00% | 48,188,984 |
| 2023-06-23 | 2023-06-20 | 11.510 | 3,847,540 | +160 | 0.92% | 44,283,907 |
| 2023-06-02 | 2023-05-31 | 10.757 | 3,847,380 | -270,224 | 0.92% | 41,387,813 |
| 2023-05-23 | 2023-05-19 | 11.246 | 4,117,604 | +187,434 | 0.98% | 46,308,117 |
| 2023-05-22 | 2023-05-18 | 11.259 | 3,930,170 | +82,790 | 0.94% | 44,249,440 |
| 2023-05-10 | 2023-05-08 | 11.911 | 3,847,380 | -143,567 | 0.92% | 45,825,667 |
| 2023-05-04 | 2023-05-02 | 11.648 | 3,990,947 | -663,914 | 0.95% | 46,484,887 |
| 2023-05-03 | 2023-04-28 | 12.563 | 4,654,861 | -197,962 | 1.11% | 58,478,273 |
| 2023-05-02 | 2023-04-27 | 12.588 | 4,852,823 | -200,195 | 1.16% | 61,086,925 |
| 2023-04-28 | 2023-04-26 | 12.525 | 5,053,018 | -533,109 | 1.21% | 63,290,195 |
| 2023-04-27 | 2023-04-25 | 12.638 | 5,586,127 | +1,433,110 | 1.33% | 70,597,844 |
| 2023-04-26 | 2023-04-24 | 12.613 | 4,153,017 | -428,785 | 0.99% | 52,381,966 |
| 2023-04-25 | 2023-04-21 | 12.738 | 4,581,802 | -369,444 | 1.09% | 58,364,683 |
| 2023-04-24 | 2023-04-20 | 12.914 | 4,951,246 | -159 | 1.18% | 63,939,882 |
| 2023-04-18 | 2023-04-14 | 13.741 | 4,951,405 | -267,193 | 1.18% | 68,039,186 |
| 2023-04-14 | 2023-04-12 | 13.766 | 5,218,598 | -11,645 | 1.24% | 71,841,648 |
| 2023-04-13 | 2023-04-11 | 13.792 | 5,230,243 | -199,397 | 1.25% | 72,133,110 |
| 2023-04-06 | 2023-04-03 | 13.165 | 5,429,640 | -239,277 | 1.29% | 71,479,324 |
| 2023-03-30 | 2023-03-28 | 12.475 | 5,668,917 | +398,795 | 1.35% | 70,720,168 |
| 2023-03-29 | 2023-03-27 | 13.039 | 5,270,122 | -451,277 | 1.26% | 68,718,570 |
| 2023-03-28 | 2023-03-24 | 13.591 | 5,721,399 | -56,948 | 1.36% | 77,759,171 |
| 2023-03-27 | 2023-03-23 | 13.566 | 5,778,347 | -5,423 | 1.38% | 78,388,252 |
| 2023-03-24 | 2023-03-22 | 13.817 | 5,783,770 | -96,987 | 1.38% | 79,912,131 |
| 2023-03-23 | 2023-03-21 | 13.616 | 5,880,757 | -397,041 | 1.40% | 80,072,458 |
| 2023-03-22 | 2023-03-20 | 13.140 | 6,277,798 | -138,781 | 1.50% | 82,487,610 |
| 2023-03-21 | 2023-03-17 | 13.691 | 6,416,579 | -39,879 | 1.53% | 87,850,915 |
| 2023-03-17 | 2023-03-15 | 13.365 | 6,456,458 | +31,744 | 1.54% | 86,292,219 |
| 2023-03-16 | 2023-03-14 | 13.140 | 6,424,714 | -79,759 | 1.53% | 84,418,025 |
| 2023-03-13 | 2023-03-09 | 14.343 | 6,504,473 | -9,731 | 1.55% | 93,294,973 |
| 2023-03-10 | 2023-03-08 | 15.196 | 6,514,204 | -143,885 | 1.55% | 98,988,348 |
| 2023-03-09 | 2023-03-07 | 15.095 | 6,658,089 | +79,759 | 1.59% | 100,506,971 |
| 2023-03-08 | 2023-03-06 | 15.848 | 6,578,330 | +37,327 | 1.57% | 104,251,625 |
| 2023-03-07 | 2023-03-03 | 15.472 | 6,541,003 | +2,233,253 | 1.56% | 101,199,790 |
| 2023-03-03 | 2023-03-01 | 16.149 | 4,307,750 | -1,069,249 | 1.03% | 69,564,306 |
| 2023-03-02 | 2023-02-28 | 16.274 | 5,376,999 | -301,170 | 1.28% | 87,505,379 |
| 2023-03-01 | 2023-02-27 | 16.073 | 5,678,169 | -313,294 | 1.35% | 91,267,561 |
| 2023-02-28 | 2023-02-24 | 15.472 | 5,991,463 | +31,904 | 1.43% | 92,697,526 |
| 2023-02-27 | 2023-02-23 | 15.346 | 5,959,559 | +1,954,096 | 1.42% | 91,456,725 |
| 2023-02-24 | 2023-02-22 | 15.221 | 4,005,463 | +162,709 | 0.96% | 60,966,535 |
| 2023-02-23 | 2023-02-21 | 15.171 | 3,842,754 | +48,653 | 0.92% | 58,297,248 |
| 2023-02-22 | 2023-02-20 | 15.246 | 3,794,101 | -15,952 | 0.90% | 57,844,566 |
| 2023-02-21 | 2023-02-17 | 15.221 | 3,810,053 | +15,952 | 0.91% | 57,992,230 |
| 2023-02-16 | 2023-02-14 | 17.102 | 3,794,101 | -79,759 | 0.90% | 64,884,858 |
| 2023-02-14 | 2023-02-10 | 16.299 | 3,873,860 | -111,663 | 0.92% | 63,140,407 |
| 2023-02-13 | 2023-02-09 | 16.274 | 3,985,523 | -15,952 | 0.95% | 64,860,474 |
| 2023-02-10 | 2023-02-08 | 16.299 | 4,001,475 | -63,807 | 0.95% | 65,220,416 |
| 2023-02-09 | 2023-02-07 | 15.973 | 4,065,282 | -1,595 | 0.97% | 64,935,204 |
| 2023-02-07 | 2023-02-03 | 16.199 | 4,066,877 | -210,086 | 0.97% | 65,878,493 |
| 2023-02-03 | 2023-02-01 | 14.343 | 4,276,963 | -97,625 | 1.02% | 61,345,346 |
| 2023-01-20 | 2023-01-18 | 13.541 | 4,374,588 | +1,595 | 1.05% | 59,235,358 |
| 2023-01-09 | 2023-01-05 | 15.773 | 4,372,993 | -807,799 | 1.04% | 68,973,065 |
| 2022-12-15 | 2022-12-13 | 11.911 | 5,180,792 | -18,185 | 1.24% | 61,707,772 |
| 2022-12-14 | 2022-12-12 | 11.936 | 5,198,977 | -155,211 | 1.24% | 62,054,738 |
| 2022-12-13 | 2022-12-09 | 12.387 | 5,354,188 | -850,710 | 1.28% | 66,323,993 |
| 2022-12-12 | 2022-12-08 | 11.359 | 6,204,898 | +89,410 | 1.48% | 70,482,767 |
| 2022-12-09 | 2022-12-07 | 11.347 | 6,115,488 | -141,652 | 1.46% | 69,390,465 |
| 2022-12-08 | 2022-12-06 | 11.184 | 6,257,140 | -31,904 | 1.49% | 69,977,888 |
| 2022-12-07 | 2022-12-05 | 11.811 | 6,289,044 | -277,561 | 1.50% | 74,277,220 |
| 2022-12-06 | 2022-12-02 | 11.071 | 6,566,605 | -183,446 | 1.57% | 72,697,872 |
| 2022-10-14 | 2022-10-12 | 9.316 | 6,750,051 | -89,410 | 1.61% | 62,880,498 |
| 2022-06-07 | 2022-06-02 | 14.795 | 6,839,461 | +2,393 | 1.64% | 101,186,829 |
| 2022-04-14 | 2022-04-12 | 19.810 | 6,837,068 | +1,595 | 1.64% | 135,440,045 |
| 2022-04-06 | 2022-04-01 | 21.740 | 6,835,473 | +319 | 1.64% | 148,606,487 |
| 2022-03-21 | 2022-03-17 | 21.139 | 6,835,154 | +1,595 | 1.64% | 144,486,070 |
| 2022-03-16 | 2022-03-14 | 19.434 | 6,833,559 | -24,725 | 1.64% | 132,800,206 |
| 2022-02-24 | 2022-02-22 | 23.822 | 6,858,284 | -2,074 | 1.64% | 163,376,342 |
| 2022-02-23 | 2022-02-21 | 24.449 | 6,860,358 | -5,264 | 1.64% | 167,726,426 |
| 2022-02-22 | 2022-02-18 | 24.248 | 6,865,622 | -2,074 | 1.64% | 166,477,851 |
| 2022-02-21 | 2022-02-17 | 24.398 | 6,867,696 | -1,116 | 1.64% | 167,561,408 |
| 2022-02-18 | 2022-02-16 | 24.574 | 6,868,812 | -3,829 | 1.64% | 168,794,311 |
| 2022-02-17 | 2022-02-15 | 24.574 | 6,872,641 | -638 | 1.65% | 168,888,405 |
| 2022-02-16 | 2022-02-14 | 24.574 | 6,873,279 | -3,669 | 1.65% | 168,904,083 |
| 2022-02-15 | 2022-02-11 | 24.699 | 6,876,948 | -2,552 | 1.65% | 169,856,460 |
| 2022-02-14 | 2022-02-10 | 24.449 | 6,879,500 | -2,871 | 1.65% | 168,194,422 |
| 2022-02-04 | 2022-01-27 | 22.869 | 6,882,371 | -4,626 | 1.65% | 157,392,131 |
| 2022-01-04 | 2021-12-31 | 23.747 | 6,886,997 | -5,583 | 1.65% | 163,542,251 |
| 2021-12-29 | 2021-12-24 | 24.825 | 6,892,580 | -3,191 | 1.65% | 171,106,737 |
| 2021-12-23 | 2021-12-21 | 25.050 | 6,895,771 | -29,511 | 1.65% | 172,742,189 |
| 2021-12-20 | 2021-12-16 | 22.092 | 6,925,282 | -159 | 1.66% | 152,990,150 |
| 2021-12-10 | 2021-12-08 | 20.010 | 6,925,441 | +116,129 | 1.66% | 138,579,957 |
| 2021-12-06 | 2021-12-02 | 20.788 | 6,809,312 | +12,283 | 1.63% | 141,549,345 |
| 2021-12-03 | 2021-12-01 | 21.665 | 6,797,029 | +638 | 1.63% | 147,259,379 |
| 2021-12-02 | 2021-11-30 | 19.158 | 6,796,391 | +16,590 | 1.63% | 130,203,247 |
| 2021-11-29 | 2021-11-25 | 17.427 | 6,779,801 | -2,872 | 1.63% | 118,154,931 |
| 2021-11-17 | 2021-11-15 | 15.522 | 6,782,673 | -5,742 | 1.63% | 105,278,970 |
| 2021-11-16 | 2021-11-12 | 14.895 | 6,788,415 | +79,759 | 1.63% | 101,112,519 |
| 2021-11-11 | 2021-11-09 | 15.923 | 6,708,656 | +19,302 | 1.61% | 106,821,666 |
| 2021-11-02 | 2021-10-29 | 14.092 | 6,689,354 | +79,759 | 1.60% | 94,269,368 |
| 2021-09-29 | 2021-09-27 | 13.741 | 6,609,595 | +3,668 | 1.58% | 90,825,021 |
| 2021-09-16 | 2021-09-14 | 15.296 | 6,605,927 | +7,976 | 1.58% | 101,044,738 |
| 2021-06-25 | 2021-06-23 | 23.095 | 6,597,951 | -3,988 | 1.58% | 152,376,788 |
| 2021-06-24 | 2021-06-22 | 23.170 | 6,601,939 | -1,276 | 1.58% | 152,965,530 |
| 2021-06-21 | 2021-06-17 | 25.577 | 6,603,215 | -3,988 | 1.58% | 168,890,689 |
| 2021-05-31 | 2021-05-27 | 30.091 | 6,607,203 | -39,879 | 1.58% | 198,814,930 |
| 2020-08-31 | 2020-08-27 | 24.449 | 6,647,082 | -19,940 | 1.60% | 162,512,118 |
| 2020-08-28 | 2020-08-26 | 24.248 | 6,667,022 | -638 | 1.60% | 161,662,191 |
| 2020-08-27 | 2020-08-25 | 24.198 | 6,667,660 | -43,867 | 1.60% | 161,343,271 |
| 2020-08-24 | 2020-08-20 | 24.073 | 6,711,527 | -160 | 1.61% | 161,563,284 |
| 2020-08-20 | 2020-08-18 | 23.421 | 6,711,687 | -1,595 | 1.61% | 157,191,359 |
| 2020-08-18 | 2020-08-14 | 24.373 | 6,713,282 | -3,988 | 1.61% | 163,625,601 |
| 2020-08-13 | 2020-08-11 | 24.047 | 6,717,270 | -319 | 1.62% | 161,533,094 |
| 2020-08-10 | 2020-08-06 | 23.044 | 6,717,589 | -15,952 | 1.62% | 154,802,881 |
| 2020-08-06 | 2020-08-04 | 22.367 | 6,733,541 | -159 | 1.62% | 150,611,614 |
| 2020-08-03 | 2020-07-30 | 22.919 | 6,733,700 | +159 | 1.62% | 154,329,894 |
| 2020-07-28 | 2020-07-24 | 21.440 | 6,733,541 | -159 | 1.62% | 144,364,271 |
| 2020-07-24 | 2020-07-22 | 21.791 | 6,733,700 | +159 | 1.62% | 146,731,595 |
| 2020-07-17 | 2020-07-15 | 20.361 | 6,733,541 | -9,571 | 1.62% | 137,103,846 |
| 2020-07-14 | 2020-07-10 | 21.264 | 6,743,112 | -3,190 | 1.62% | 143,385,860 |
| 2020-06-29 | 2020-06-24 | 24.123 | 6,746,302 | -15,952 | 1.62% | 162,738,740 |
| 2020-06-26 | 2020-06-23 | 24.273 | 6,762,254 | -3,988 | 1.63% | 164,140,947 |
| 2020-06-23 | 2020-06-19 | 23.421 | 6,766,242 | -1,755 | 1.63% | 158,469,067 |
| 2020-06-22 | 2020-06-18 | 24.449 | 6,767,997 | -71,304 | 1.63% | 165,468,325 |
| 2020-06-18 | 2020-06-16 | 24.474 | 6,839,301 | -55,832 | 1.65% | 167,383,110 |
| 2020-06-17 | 2020-06-15 | 24.323 | 6,895,133 | -12,921 | 1.66% | 167,712,132 |
| 2020-06-16 | 2020-06-12 | 24.223 | 6,908,054 | -92,520 | 1.66% | 167,333,521 |
| 2020-06-15 | 2020-06-11 | 24.449 | 7,000,574 | -159,518 | 1.69% | 171,154,517 |
| 2020-06-12 | 2020-06-10 | 24.073 | 7,160,092 | -425,435 | 1.72% | 172,361,369 |
| 2020-06-10 | 2020-06-08 | 23.646 | 7,585,527 | -39,880 | 1.83% | 179,369,067 |
| 2020-06-08 | 2020-06-04 | 23.446 | 7,625,407 | -12,123 | 1.84% | 178,782,390 |
| 2020-06-03 | 2020-06-01 | 23.295 | 7,637,530 | -39,879 | 1.84% | 177,917,530 |
| 2020-06-02 | 2020-05-29 | 23.069 | 7,677,409 | -215,350 | 1.85% | 177,113,883 |
| 2020-06-01 | 2020-05-28 | 22.568 | 7,892,759 | -198,440 | 1.90% | 178,123,594 |
| 2020-05-29 | 2020-05-27 | 22.192 | 8,091,199 | -492,592 | 1.95% | 179,558,617 |
| 2020-05-28 | 2020-05-26 | 21.314 | 8,583,791 | -7,976 | 2.07% | 182,956,633 |
| 2020-05-25 | 2020-05-21 | 21.565 | 8,591,767 | -2,393 | 2.07% | 185,281,066 |
| 2020-05-22 | 2020-05-20 | 22.418 | 8,594,160 | -79,759 | 2.07% | 192,659,777 |
| 2020-05-20 | 2020-05-18 | 22.192 | 8,673,919 | -118,681 | 2.09% | 192,490,248 |
| 2020-05-19 | 2020-05-15 | 22.016 | 8,792,600 | -292,875 | 2.12% | 193,580,644 |
| 2020-05-18 | 2020-05-14 | 21.740 | 9,085,475 | -33,499 | 2.19% | 197,522,618 |
| 2020-05-14 | 2020-05-12 | 21.665 | 9,118,974 | -79,759 | 2.20% | 197,564,913 |
| 2020-05-13 | 2020-05-11 | 21.565 | 9,198,733 | -159,518 | 2.22% | 198,370,260 |
| 2020-05-12 | 2020-05-08 | 21.314 | 9,358,251 | -121,394 | 2.25% | 199,463,628 |
| 2020-05-11 | 2020-05-07 | 21.289 | 9,479,645 | -159,518 | 2.28% | 201,813,337 |
| 2020-05-08 | 2020-05-06 | 21.063 | 9,639,163 | -338,178 | 2.32% | 203,033,971 |
| 2020-05-07 | 2020-05-05 | 21.013 | 9,977,341 | -101,134 | 2.40% | 209,656,790 |
| 2020-05-06 | 2020-05-04 | 20.938 | 10,078,475 | -22,652 | 2.43% | 211,023,779 |
| 2020-05-05 | 2020-04-29 | 20.938 | 10,101,127 | -181,532 | 2.43% | 211,498,068 |
| 2020-05-04 | 2020-04-28 | 20.913 | 10,282,659 | -644,931 | 2.48% | 215,041,154 |
| 2020-04-29 | 2020-04-27 | 20.662 | 10,927,590 | -1,276,145 | 2.63% | 225,788,440 |
| 2020-04-28 | 2020-04-24 | 20.411 | 12,203,735 | -401,188 | 2.94% | 249,096,297 |
| 2020-04-24 | 2020-04-22 | 20.386 | 12,604,923 | -159,518 | 3.04% | 256,969,063 |
| 2020-04-23 | 2020-04-21 | 20.537 | 12,764,441 | -398,795 | 3.07% | 262,141,512 |
| 2020-04-22 | 2020-04-20 | 20.311 | 13,163,236 | -110,067 | 3.17% | 267,360,833 |
| 2020-04-21 | 2020-04-17 | 20.161 | 13,273,303 | -214,393 | 3.20% | 267,599,413 |
| 2020-04-20 | 2020-04-16 | 19.734 | 13,487,696 | -414,109 | 3.25% | 266,172,142 |
| 2020-04-17 | 2020-04-15 | 19.734 | 13,901,805 | -386,193 | 3.35% | 274,344,352 |
| 2020-04-16 | 2020-04-14 | 19.484 | 14,287,998 | -79,759 | 3.44% | 278,382,864 |
| 2020-04-15 | 2020-04-09 | 19.408 | 14,367,757 | -222,528 | 3.46% | 278,856,026 |
| 2020-04-08 | 2020-04-06 | 18.832 | 14,590,285 | -166,058 | 3.51% | 274,760,192 |
| 2020-04-07 | 2020-04-03 | 19.810 | 14,756,343 | -638 | 3.55% | 292,318,251 |
| 2020-04-06 | 2020-04-02 | 19.885 | 14,756,981 | -877,349 | 3.55% | 293,441,007 |
| 2020-04-03 | 2020-04-01 | 19.785 | 15,634,330 | -558,314 | 3.76% | 309,318,843 |
| 2020-04-02 | 2020-03-31 | 19.434 | 16,192,644 | -159,518 | 3.90% | 314,680,310 |
| 2020-04-01 | 2020-03-30 | 19.233 | 16,352,162 | -239,596 | 3.94% | 314,499,995 |
| 2020-03-27 | 2020-03-25 | 19.559 | 16,591,758 | -5,583 | 4.00% | 324,516,741 |
| 2020-03-26 | 2020-03-24 | 19.559 | 16,597,341 | -798 | 4.00% | 324,625,938 |
| 2020-03-24 | 2020-03-20 | 19.584 | 16,598,139 | -360,191 | 4.00% | 325,057,754 |
| 2020-03-23 | 2020-03-19 | 20.211 | 16,958,330 | -957 | 4.08% | 342,742,707 |
| 2020-03-20 | 2020-03-18 | 20.788 | 16,959,287 | -17,388 | 4.08% | 352,543,100 |
| 2020-03-19 | 2020-03-17 | 20.813 | 16,976,675 | -15,952 | 4.09% | 353,330,254 |
| 2020-03-17 | 2020-03-13 | 21.715 | 16,992,627 | -638 | 4.09% | 369,001,826 |
| 2020-03-16 | 2020-03-12 | 21.941 | 16,993,265 | -14,516 | 4.09% | 372,850,716 |
| 2020-03-13 | 2020-03-11 | 21.715 | 17,007,781 | -23,928 | 4.10% | 369,330,901 |
| 2020-03-03 | 2020-02-28 | 24.073 | 17,031,709 | -43,867 | 4.10% | 409,995,944 |
| 2020-03-02 | 2020-02-27 | 23.922 | 17,075,576 | -55,831 | 4.11% | 408,482,858 |
| 2020-02-28 | 2020-02-26 | 23.320 | 17,131,407 | -42,273 | 4.13% | 399,508,552 |
| 2020-02-27 | 2020-02-25 | 21.440 | 17,173,680 | -957 | 4.14% | 368,196,435 |
| 2020-02-25 | 2020-02-21 | 21.690 | 17,174,637 | -10,847 | 4.14% | 372,523,584 |
| 2020-02-24 | 2020-02-20 | 21.941 | 17,185,484 | -11,485 | 4.14% | 377,068,210 |
| 2020-02-18 | 2020-02-14 | 23.295 | 17,196,969 | -54,875 | 4.14% | 400,606,250 |
| 2020-02-14 | 2020-02-12 | 22.944 | 17,251,844 | -55,831 | 4.15% | 395,828,185 |
| 2020-02-12 | 2020-02-10 | 22.693 | 17,307,675 | +12,761 | 4.17% | 392,769,187 |
| 2020-02-10 | 2020-02-06 | 22.443 | 17,294,914 | -159 | 4.16% | 388,142,806 |
| 2020-01-31 | 2020-01-29 | 22.643 | 17,295,073 | -22,333 | 4.16% | 391,615,839 |
| 2020-01-23 | 2020-01-21 | 21.615 | 17,317,406 | -7,975 | 4.17% | 374,317,562 |
| 2020-01-21 | 2020-01-17 | 23.195 | 17,325,381 | -639 | 4.17% | 401,859,857 |
| 2020-01-20 | 2020-01-16 | 23.345 | 17,326,020 | -4,945 | 4.17% | 404,481,433 |
| 2020-01-17 | 2020-01-15 | 22.192 | 17,330,965 | -3,235,505 | 4.17% | 384,606,053 |
| 2020-01-16 | 2020-01-14 | 20.060 | 20,566,470 | -44,665 | 4.95% | 412,572,087 |
| 2020-01-15 | 2020-01-13 | 19.258 | 20,611,135 | -19,142 | 4.96% | 396,929,362 |
| 2020-01-14 | 2020-01-10 | 17.879 | 20,630,277 | -334,988 | 4.97% | 368,845,668 |
| 2020-01-13 | 2020-01-09 | 17.102 | 20,965,265 | -31,903 | 5.05% | 358,537,701 |
| 2020-01-06 | 2020-01-02 | 19.233 | 20,997,168 | -3,988 | 5.06% | 403,837,073 |
| 2020-01-03 | 2019-12-31 | 19.183 | 21,001,156 | -9,093 | 5.06% | 402,860,544 |
| 2019-12-05 | 2019-12-03 | 22.618 | 21,010,249 | -3,509 | 5.08% | 475,212,478 |
| 2019-11-25 | 2019-11-21 | 23.195 | 21,013,758 | -1,276 | 5.08% | 487,411,260 |
| 2019-11-21 | 2019-11-19 | 24.098 | 21,015,034 | -160 | 5.08% | 506,411,528 |
| 2019-11-08 | 2019-11-06 | 24.298 | 21,015,194 | -40,996 | 5.08% | 510,631,120 |
| 2019-11-06 | 2019-11-04 | 24.323 | 21,056,190 | -3,350 | 5.09% | 512,155,244 |
| 2019-10-31 | 2019-10-29 | 24.574 | 21,059,540 | -15,952 | 5.09% | 517,517,518 |
| 2019-10-29 | 2019-10-25 | 24.449 | 21,075,492 | -10,368 | 5.10% | 515,267,127 |
| 2019-10-28 | 2019-10-24 | 24.449 | 21,085,860 | -8,774 | 5.10% | 515,520,610 |
| 2019-10-23 | 2019-10-21 | 24.574 | 21,094,634 | -15,952 | 5.10% | 518,379,918 |
| 2019-10-21 | 2019-10-17 | 24.449 | 21,110,586 | -7,976 | 5.11% | 516,125,128 |
| 2019-10-18 | 2019-10-16 | 24.599 | 21,118,562 | -7,976 | 5.11% | 519,497,485 |
| 2019-10-16 | 2019-10-14 | 24.574 | 21,126,538 | -319 | 5.11% | 519,163,928 |
| 2019-10-15 | 2019-10-11 | 24.574 | 21,126,857 | -159 | 5.11% | 519,171,767 |
| 2019-10-10 | 2019-10-08 | 24.273 | 21,127,016 | -7,976 | 5.11% | 512,818,421 |
| 2019-09-24 | 2019-09-20 | 24.449 | 21,134,992 | -95,711 | 5.11% | 516,721,821 |
| 2019-09-23 | 2019-09-19 | 24.323 | 21,230,703 | -11,485 | 5.14% | 516,399,969 |
| 2019-09-20 | 2019-09-18 | 24.173 | 21,242,188 | -79,759 | 5.14% | 513,483,367 |
| 2019-09-13 | 2019-09-11 | 23.696 | 21,321,947 | -25,523 | 5.16% | 505,252,844 |
| 2019-09-12 | 2019-09-10 | 23.245 | 21,347,470 | -7,178 | 5.16% | 496,222,263 |
| 2019-09-11 | 2019-09-09 | 23.345 | 21,354,648 | -32,542 | 5.17% | 498,531,032 |
| 2019-09-10 | 2019-09-06 | 22.944 | 21,387,190 | +39,720 | 5.17% | 490,710,013 |
| 2019-07-15 | 2019-07-11 | 25.389 | 21,347,470 | -4,785,542 | 5.16% | 541,990,335 |
| 2019-02-26 | 2019-02-22 | 33.601 | 26,133,012 | +26,133,012 | 6.33% | 878,100,784 |
| 2019-01-21 | 2019-01-17 | 30.216 | 0 | -11,007 | ||
| 2019-01-16 | 2019-01-14 | 28.586 | 11,007 | +11,007 | 0.00% | 314,647 |
| 2018-07-05 | 2018-07-03 | 40.998 | 0 | -38,284 | ||
| 2018-07-04 | 2018-06-29 | 40.748 | 38,284 | 0.01% | 1,559,986 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy