History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.340 | 13,194,400 | +0 | 2.56% | 44,069,296 |
| 2025-10-13 | 2025-10-09 | 3.400 | 13,194,400 | +0 | 2.56% | 44,860,960 |
| 2025-10-10 | 2025-10-08 | 3.500 | 13,194,400 | +221,200 | 2.56% | 46,180,400 |
| 2025-10-09 | 2025-10-06 | 3.610 | 12,973,200 | -98,200 | 2.52% | 46,833,252 |
| 2025-10-08 | 2025-10-03 | 3.500 | 13,071,400 | +46,600 | 2.54% | 45,749,900 |
| 2025-10-06 | 2025-10-02 | 3.640 | 13,024,800 | -42,000 | 2.53% | 47,410,272 |
| 2025-10-03 | 2025-09-30 | 3.650 | 13,066,800 | +198,000 | 2.54% | 47,693,820 |
| 2025-10-02 | 2025-09-29 | 3.620 | 12,868,800 | -12,800 | 2.50% | 46,585,056 |
| 2025-09-30 | 2025-09-26 | 3.700 | 12,881,600 | +27,200 | 2.50% | 47,661,920 |
| 2025-09-29 | 2025-09-25 | 3.820 | 12,854,400 | +145,200 | 2.50% | 49,103,808 |
| 2025-09-26 | 2025-09-24 | 3.750 | 12,709,200 | +109,800 | 2.47% | 47,659,500 |
| 2025-09-25 | 2025-09-23 | 3.700 | 12,599,400 | +213,000 | 2.45% | 46,617,780 |
| 2025-09-24 | 2025-09-22 | 3.700 | 12,386,400 | +74,600 | 2.41% | 45,829,680 |
| 2025-09-23 | 2025-09-19 | 3.800 | 12,311,800 | +75,600 | 2.39% | 46,784,840 |
| 2025-09-22 | 2025-09-18 | 3.790 | 12,236,200 | +754,800 | 2.38% | 46,375,198 |
| 2025-09-19 | 2025-09-17 | 3.920 | 11,481,400 | +274,600 | 2.23% | 45,007,088 |
| 2025-09-18 | 2025-09-16 | 3.900 | 11,206,800 | +263,800 | 2.18% | 43,706,520 |
| 2025-09-16 | 2025-09-12 | 4.000 | 10,943,000 | -235,200 | 2.13% | 43,772,000 |
| 2025-09-15 | 2025-09-11 | 3.850 | 11,178,200 | +2,200 | 2.17% | 43,036,070 |
| 2025-09-12 | 2025-09-10 | 3.800 | 11,176,000 | -16,000 | 2.17% | 42,468,800 |
| 2025-09-11 | 2025-09-09 | 3.880 | 11,192,000 | +4,800 | 2.18% | 43,424,960 |
| 2025-09-10 | 2025-09-08 | 3.800 | 11,187,200 | -401,800 | 2.17% | 42,511,360 |
| 2025-09-09 | 2025-09-05 | 3.850 | 11,589,000 | +296,800 | 2.25% | 44,617,650 |
| 2025-09-08 | 2025-09-04 | 3.760 | 11,292,200 | +2,000 | 2.19% | 42,458,672 |
| 2025-09-05 | 2025-09-03 | 3.870 | 11,290,200 | +202,800 | 2.19% | 43,693,074 |
| 2025-09-04 | 2025-09-02 | 3.860 | 11,087,400 | +64,000 | 2.16% | 42,797,364 |
| 2025-09-03 | 2025-09-01 | 4.060 | 11,023,400 | +276,200 | 2.14% | 44,755,004 |
| 2025-09-02 | 2025-08-29 | 4.220 | 10,747,200 | +35,800 | 2.09% | 45,353,184 |
| 2025-09-01 | 2025-08-28 | 4.050 | 10,711,400 | +298,000 | 2.08% | 43,381,170 |
| 2025-08-29 | 2025-08-27 | 4.370 | 10,413,400 | +83,200 | 2.02% | 45,506,558 |
| 2025-08-28 | 2025-08-26 | 4.230 | 10,330,200 | -37,800 | 2.01% | 43,696,746 |
| 2025-08-27 | 2025-08-25 | 4.310 | 10,368,000 | -235,600 | 2.02% | 44,686,080 |
| 2025-08-26 | 2025-08-22 | 4.210 | 10,603,600 | +653,800 | 2.06% | 44,641,156 |
| 2025-08-25 | 2025-08-21 | 4.260 | 9,949,800 | +545,800 | 1.93% | 42,386,148 |
| 2025-08-22 | 2025-08-20 | 4.140 | 9,404,000 | -276,200 | 1.83% | 38,932,560 |
| 2025-08-21 | 2025-08-19 | 4.190 | 9,680,200 | -34,400 | 1.88% | 40,560,038 |
| 2025-08-20 | 2025-08-18 | 4.160 | 9,714,600 | +133,400 | 1.89% | 40,412,736 |
| 2025-08-19 | 2025-08-15 | 4.080 | 9,581,200 | +110,000 | 1.86% | 39,091,296 |
| 2025-08-18 | 2025-08-14 | 4.220 | 9,471,200 | +75,000 | 1.84% | 39,968,464 |
| 2025-08-15 | 2025-08-13 | 3.920 | 9,396,200 | +117,200 | 1.83% | 36,833,104 |
| 2025-08-14 | 2025-08-12 | 3.800 | 9,279,000 | +99,200 | 1.80% | 35,260,200 |
| 2025-08-13 | 2025-08-11 | 3.900 | 9,179,800 | +17,000 | 1.78% | 35,801,220 |
| 2025-08-12 | 2025-08-08 | 3.970 | 9,162,800 | -1,600 | 1.78% | 36,376,316 |
| 2025-08-11 | 2025-08-07 | 3.960 | 9,164,400 | +238,600 | 1.78% | 36,291,024 |
| 2025-08-08 | 2025-08-06 | 4.090 | 8,925,800 | -67,200 | 1.73% | 36,506,522 |
| 2025-08-07 | 2025-08-05 | 4.150 | 8,993,000 | +4,400 | 1.75% | 37,320,950 |
| 2025-08-06 | 2025-08-04 | 3.940 | 8,988,600 | +54,600 | 1.75% | 35,415,084 |
| 2025-08-05 | 2025-08-01 | 3.900 | 8,934,000 | +24,000 | 1.74% | 34,842,600 |
| 2025-08-04 | 2025-07-31 | 4.170 | 8,910,000 | +78,200 | 1.73% | 37,154,700 |
| 2025-08-01 | 2025-07-30 | 4.140 | 8,831,800 | +120,000 | 1.72% | 36,563,652 |
| 2025-07-31 | 2025-07-29 | 4.260 | 8,711,800 | -6,200 | 1.69% | 37,112,268 |
| 2025-07-30 | 2025-07-28 | 4.190 | 8,718,000 | -24,000 | 1.69% | 36,528,420 |
| 2025-07-29 | 2025-07-25 | 4.210 | 8,742,000 | +11,000 | 1.70% | 36,803,820 |
| 2025-07-28 | 2025-07-24 | 4.330 | 8,731,000 | +120,000 | 1.70% | 37,805,230 |
| 2025-07-25 | 2025-07-23 | 4.390 | 8,611,000 | +292,200 | 1.67% | 37,802,290 |
| 2025-07-24 | 2025-07-22 | 3.990 | 8,318,800 | +105,000 | 1.62% | 33,192,012 |
| 2025-07-23 | 2025-07-21 | 4.040 | 8,213,800 | -216,200 | 1.60% | 33,183,752 |
| 2025-07-22 | 2025-07-18 | 4.120 | 8,430,000 | -13,200 | 1.64% | 34,731,600 |
| 2025-07-21 | 2025-07-17 | 4.070 | 8,443,200 | -65,400 | 1.64% | 34,363,824 |
| 2025-07-18 | 2025-07-16 | 4.200 | 8,508,600 | -979,600 | 1.65% | 35,736,120 |
| 2025-07-17 | 2025-07-15 | 3.780 | 9,488,200 | -117,800 | 1.84% | 35,865,396 |
| 2025-07-16 | 2025-07-14 | 3.700 | 9,606,000 | -17,400 | 1.87% | 35,542,200 |
| 2025-07-15 | 2025-07-11 | 3.590 | 9,623,400 | -1,102,200 | 1.87% | 34,548,006 |
| 2025-07-14 | 2025-07-10 | 3.610 | 10,725,600 | -174,000 | 2.08% | 38,719,416 |
| 2025-07-11 | 2025-07-09 | 3.500 | 10,899,600 | +43,400 | 2.12% | 38,148,600 |
| 2025-07-09 | 2025-07-07 | 3.400 | 10,856,200 | +105,600 | 2.11% | 36,911,080 |
| 2025-07-08 | 2025-07-04 | 3.420 | 10,750,600 | +403,000 | 2.09% | 36,767,052 |
| 2025-07-07 | 2025-07-03 | 3.600 | 10,347,600 | -278,200 | 2.01% | 37,251,360 |
| 2025-07-04 | 2025-07-02 | 3.510 | 10,625,800 | +543,000 | 2.07% | 37,296,558 |
| 2025-07-03 | 2025-06-30 | 3.770 | 10,082,800 | -113,800 | 1.96% | 38,012,156 |
| 2025-07-02 | 2025-06-27 | 3.790 | 10,196,600 | -30,400 | 1.98% | 38,645,114 |
| 2025-06-30 | 2025-06-26 | 3.740 | 10,227,000 | -26,800 | 1.99% | 38,248,980 |
| 2025-06-27 | 2025-06-25 | 3.900 | 10,253,800 | -71,000 | 1.99% | 39,989,820 |
| 2025-06-26 | 2025-06-24 | 3.820 | 10,324,800 | -81,600 | 2.01% | 39,440,736 |
| 2025-06-25 | 2025-06-23 | 3.650 | 10,406,400 | +178,000 | 2.02% | 37,983,360 |
| 2025-06-24 | 2025-06-20 | 3.660 | 10,228,400 | +49,000 | 1.99% | 37,435,944 |
| 2025-06-23 | 2025-06-19 | 3.820 | 10,179,400 | -157,800 | 1.98% | 38,885,308 |
| 2025-06-20 | 2025-06-18 | 3.660 | 10,337,200 | +1,051,400 | 2.01% | 37,834,152 |
| 2025-06-19 | 2025-06-17 | 3.590 | 9,285,800 | +40,400 | 1.80% | 33,336,022 |
| 2025-06-18 | 2025-06-16 | 3.550 | 9,245,400 | +31,400 | 1.80% | 32,821,170 |
| 2025-06-17 | 2025-06-13 | 3.700 | 9,214,000 | +191,200 | 1.79% | 34,091,800 |
| 2025-06-16 | 2025-06-12 | 3.860 | 9,022,800 | +121,000 | 1.75% | 34,828,008 |
| 2025-06-13 | 2025-06-11 | 3.910 | 8,901,800 | +82,800 | 1.73% | 34,806,038 |
| 2025-06-12 | 2025-06-10 | 3.810 | 8,819,000 | +9,400 | 1.71% | 33,600,390 |
| 2025-06-11 | 2025-06-09 | 3.720 | 8,809,600 | +257,400 | 1.71% | 32,771,712 |
| 2025-06-10 | 2025-06-06 | 3.590 | 8,552,200 | +97,400 | 1.66% | 30,702,398 |
| 2025-06-09 | 2025-06-05 | 3.680 | 8,454,800 | +72,400 | 1.64% | 31,113,664 |
| 2025-06-06 | 2025-06-04 | 3.580 | 8,382,400 | -123,000 | 1.63% | 30,008,992 |
| 2025-06-05 | 2025-06-03 | 3.480 | 8,505,400 | +38,000 | 1.65% | 29,598,792 |
| 2025-06-04 | 2025-06-02 | 3.400 | 8,467,400 | +26,000 | 1.65% | 28,789,160 |
| 2025-06-03 | 2025-05-30 | 3.450 | 8,441,400 | +200,000 | 1.64% | 29,122,830 |
| 2025-06-02 | 2025-05-29 | 3.590 | 8,241,400 | +381,400 | 1.60% | 29,586,626 |
| 2025-05-30 | 2025-05-28 | 3.410 | 7,860,000 | +70,000 | 1.53% | 26,802,600 |
| 2025-05-29 | 2025-05-27 | 3.400 | 7,790,000 | +450,400 | 1.51% | 26,486,000 |
| 2025-05-28 | 2025-05-26 | 3.240 | 7,339,600 | +70,000 | 1.43% | 23,780,304 |
| 2025-05-27 | 2025-05-23 | 3.380 | 7,269,600 | +40,200 | 1.41% | 24,571,248 |
| 2025-05-26 | 2025-05-22 | 3.350 | 7,229,400 | +86,400 | 1.41% | 24,218,490 |
| 2025-05-23 | 2025-05-21 | 3.490 | 7,143,000 | +24,600 | 1.39% | 24,929,070 |
| 2025-05-22 | 2025-05-20 | 3.440 | 7,118,400 | +31,000 | 1.38% | 24,487,296 |
| 2025-05-21 | 2025-05-19 | 3.520 | 7,087,400 | -36,200 | 1.38% | 24,947,648 |
| 2025-05-20 | 2025-05-16 | 3.360 | 7,123,600 | +150,000 | 1.38% | 23,935,296 |
| 2025-05-19 | 2025-05-15 | 3.460 | 6,973,600 | +124,000 | 1.36% | 24,128,656 |
| 2025-05-16 | 2025-05-14 | 3.540 | 6,849,600 | +193,000 | 1.33% | 24,247,584 |
| 2025-05-15 | 2025-05-13 | 3.620 | 6,656,600 | -160,800 | 1.29% | 24,096,892 |
| 2025-05-14 | 2025-05-12 | 3.460 | 6,817,400 | -27,600 | 1.33% | 23,588,204 |
| 2025-05-13 | 2025-05-09 | 3.330 | 6,845,000 | +55,400 | 1.33% | 22,793,850 |
| 2025-05-12 | 2025-05-08 | 3.200 | 6,789,600 | +166,400 | 1.32% | 21,726,720 |
| 2025-05-09 | 2025-05-07 | 3.420 | 6,623,200 | +116,800 | 1.29% | 22,651,344 |
| 2025-05-08 | 2025-05-06 | 3.590 | 6,506,400 | +193,600 | 1.26% | 23,357,976 |
| 2025-05-07 | 2025-05-02 | 3.800 | 6,312,800 | +93,200 | 1.23% | 23,988,640 |
| 2025-05-06 | 2025-04-30 | 3.650 | 6,219,600 | +18,800 | 1.21% | 22,701,540 |
| 2025-05-02 | 2025-04-29 | 3.640 | 6,200,800 | -1,600 | 1.21% | 22,570,912 |
| 2025-04-30 | 2025-04-28 | 3.560 | 6,202,400 | +97,000 | 1.21% | 22,080,544 |
| 2025-04-29 | 2025-04-25 | 3.630 | 6,105,400 | +129,800 | 1.19% | 22,162,602 |
| 2025-04-28 | 2025-04-24 | 3.760 | 5,975,600 | +44,000 | 1.16% | 22,468,256 |
| 2025-04-25 | 2025-04-23 | 3.800 | 5,931,600 | +68,200 | 1.15% | 22,540,080 |
| 2025-04-24 | 2025-04-22 | 3.870 | 5,863,400 | +30,600 | 1.14% | 22,691,358 |
| 2025-04-23 | 2025-04-17 | 3.850 | 5,832,800 | +8,400 | 1.13% | 22,456,280 |
| 2025-04-22 | 2025-04-16 | 3.740 | 5,824,400 | +171,000 | 1.13% | 21,783,256 |
| 2025-04-17 | 2025-04-15 | 3.960 | 5,653,400 | +21,000 | 1.10% | 22,387,464 |
| 2025-04-16 | 2025-04-14 | 4.000 | 5,632,400 | -19,000 | 1.09% | 22,529,600 |
| 2025-04-15 | 2025-04-11 | 3.690 | 5,651,400 | +13,600 | 1.10% | 20,853,666 |
| 2025-04-14 | 2025-04-10 | 5.203 | 5,637,800 | +7,200 | 1.10% | 29,334,444 |
| 2025-04-11 | 2025-04-09 | 5.040 | 5,630,600 | +1,118,472 | 1.09% | 28,379,245 |
| 2025-04-10 | 2025-04-08 | 4.890 | 4,512,128 | +215,987 | 1.10% | 22,063,079 |
| 2025-04-09 | 2025-04-07 | 4.727 | 4,296,141 | -108,472 | 1.05% | 20,306,729 |
| 2025-04-08 | 2025-04-03 | 6.332 | 4,404,613 | -29,670 | 1.07% | 27,888,120 |
| 2025-04-07 | 2025-04-02 | 6.795 | 4,434,283 | +6,221 | 1.08% | 30,133,029 |
| 2025-04-03 | 2025-04-01 | 6.507 | 4,428,062 | -29,351 | 1.08% | 28,813,841 |
| 2025-04-02 | 2025-03-31 | 6.394 | 4,457,413 | -35,733 | 1.09% | 28,501,857 |
| 2025-04-01 | 2025-03-28 | 6.695 | 4,493,146 | -18,504 | 1.09% | 30,082,359 |
| 2025-03-31 | 2025-03-27 | 6.645 | 4,511,650 | -1,914 | 1.10% | 29,979,982 |
| 2025-03-28 | 2025-03-26 | 6.582 | 4,513,564 | -159 | 1.10% | 29,709,751 |
| 2025-03-27 | 2025-03-25 | 6.394 | 4,513,723 | +21,216 | 1.10% | 28,861,918 |
| 2025-03-26 | 2025-03-24 | 6.582 | 4,492,507 | -25,045 | 1.09% | 29,571,147 |
| 2025-03-25 | 2025-03-21 | 6.933 | 4,517,552 | -46,739 | 1.10% | 31,321,921 |
| 2025-03-24 | 2025-03-20 | 7.247 | 4,564,291 | +36,371 | 1.11% | 33,076,631 |
| 2025-03-21 | 2025-03-19 | 7.723 | 4,527,920 | -40,040 | 1.10% | 34,970,316 |
| 2025-03-19 | 2025-03-17 | 7.849 | 4,567,960 | +118,682 | 1.11% | 35,852,276 |
| 2025-03-18 | 2025-03-14 | 7.673 | 4,449,278 | +17,866 | 1.08% | 34,139,807 |
| 2025-03-17 | 2025-03-13 | 7.222 | 4,431,412 | +55,672 | 1.08% | 32,002,560 |
| 2025-03-14 | 2025-03-12 | 7.422 | 4,375,740 | +503,120 | 1.07% | 32,478,302 |
| 2025-03-13 | 2025-03-11 | 7.084 | 3,872,620 | +109,908 | 0.94% | 27,433,008 |
| 2025-03-12 | 2025-03-10 | 7.096 | 3,762,712 | -418,895 | 0.92% | 26,701,614 |
| 2025-03-11 | 2025-03-07 | 6.921 | 4,181,607 | -56,310 | 1.02% | 28,940,258 |
| 2025-03-10 | 2025-03-06 | 6.921 | 4,237,917 | -29,351 | 1.03% | 29,329,971 |
| 2025-03-07 | 2025-03-05 | 6.658 | 4,267,268 | +76,569 | 1.04% | 28,409,562 |
| 2025-03-06 | 2025-03-04 | 6.570 | 4,190,699 | -12,124 | 1.02% | 27,532,006 |
| 2025-03-05 | 2025-03-03 | 6.720 | 4,202,823 | -178,819 | 1.02% | 28,243,986 |
| 2025-03-04 | 2025-02-28 | 6.369 | 4,381,642 | -293,035 | 1.07% | 27,907,485 |
| 2025-03-03 | 2025-02-27 | 6.758 | 4,674,677 | +110,546 | 1.14% | 31,590,789 |
| 2025-02-28 | 2025-02-26 | 6.632 | 4,564,131 | +88,213 | 1.11% | 30,271,495 |
| 2025-02-27 | 2025-02-25 | 5.567 | 4,475,918 | -206,575 | 1.09% | 24,916,394 |
| 2025-02-26 | 2025-02-24 | 5.730 | 4,682,493 | -106,080 | 1.14% | 26,829,553 |
| 2025-02-25 | 2025-02-21 | 5.454 | 4,788,573 | -103,527 | 1.17% | 26,116,530 |
| 2025-02-24 | 2025-02-20 | 5.003 | 4,892,100 | -89,330 | 1.19% | 24,473,063 |
| 2025-02-21 | 2025-02-19 | 5.128 | 4,981,430 | +36,370 | 1.21% | 25,544,502 |
| 2025-02-20 | 2025-02-18 | 5.115 | 4,945,060 | +27,277 | 1.21% | 25,295,999 |
| 2025-02-19 | 2025-02-17 | 5.303 | 4,917,783 | -360,989 | 1.20% | 26,081,336 |
| 2025-02-18 | 2025-02-14 | 5.517 | 5,278,772 | +125,860 | 1.29% | 29,120,960 |
| 2025-02-17 | 2025-02-13 | 4.952 | 5,152,912 | -29,033 | 1.26% | 25,519,369 |
| 2025-02-14 | 2025-02-12 | 5.253 | 5,181,945 | +215,190 | 1.26% | 27,222,432 |
| 2025-02-13 | 2025-02-11 | 4.940 | 4,966,755 | +303,404 | 1.21% | 24,535,169 |
| 2025-02-12 | 2025-02-10 | 5.115 | 4,663,351 | -781,160 | 1.14% | 23,854,942 |
| 2025-02-11 | 2025-02-07 | 4.275 | 5,444,511 | -439,951 | 1.33% | 23,277,341 |
| 2025-02-10 | 2025-02-06 | 4.125 | 5,884,462 | -32,701 | 1.43% | 24,272,961 |
| 2025-02-07 | 2025-02-05 | 3.887 | 5,917,163 | +3,190 | 1.44% | 22,998,279 |
| 2025-02-06 | 2025-02-04 | 3.949 | 5,913,973 | +33,499 | 1.44% | 23,356,620 |
| 2025-02-05 | 2025-02-03 | 3.523 | 5,880,474 | -706,506 | 1.43% | 20,717,567 |
| 2025-02-04 | 2025-01-28 | 3.648 | 6,586,980 | -2,712 | 1.61% | 24,032,527 |
| 2025-02-03 | 2025-01-24 | 3.736 | 6,589,692 | +575,063 | 1.61% | 24,620,762 |
| 2025-01-27 | 2025-01-23 | 3.435 | 6,014,629 | -1,595 | 1.47% | 20,662,340 |
| 2025-01-24 | 2025-01-22 | 3.435 | 6,016,224 | +12,761 | 1.47% | 20,667,820 |
| 2025-01-23 | 2025-01-21 | 3.598 | 6,003,463 | -274,690 | 1.46% | 21,602,491 |
| 2025-01-22 | 2025-01-20 | 3.511 | 6,278,153 | +9,093 | 1.53% | 22,039,921 |
| 2025-01-20 | 2025-01-16 | 3.586 | 6,269,060 | -39,720 | 1.53% | 22,479,599 |
| 2025-01-16 | 2025-01-14 | 3.724 | 6,308,780 | -22,811 | 1.54% | 23,492,105 |
| 2025-01-15 | 2025-01-13 | 3.598 | 6,331,591 | +5,583 | 1.54% | 22,783,207 |
| 2025-01-14 | 2025-01-10 | 3.674 | 6,326,008 | -44,506 | 1.54% | 23,239,001 |
| 2025-01-13 | 2025-01-09 | 3.648 | 6,370,514 | -23,927 | 1.55% | 23,242,753 |
| 2025-01-10 | 2025-01-08 | 3.724 | 6,394,441 | -93,957 | 1.56% | 23,811,082 |
| 2025-01-09 | 2025-01-07 | 3.849 | 6,488,398 | -159 | 1.58% | 24,974,452 |
| 2025-01-08 | 2025-01-06 | 3.761 | 6,488,557 | -15,633 | 1.58% | 24,405,600 |
| 2025-01-07 | 2025-01-03 | 3.887 | 6,504,190 | -122,031 | 1.59% | 25,279,880 |
| 2025-01-06 | 2025-01-02 | 3.862 | 6,626,221 | -16,590 | 1.61% | 25,588,023 |
| 2025-01-03 | 2024-12-31 | 4.012 | 6,642,811 | -293,194 | 1.62% | 26,651,520 |
| 2025-01-02 | 2024-12-27 | 3.974 | 6,936,005 | -135,591 | 1.69% | 27,566,953 |
| 2024-12-30 | 2024-12-24 | 4.062 | 7,071,596 | +19,143 | 1.72% | 28,726,489 |
| 2024-12-27 | 2024-12-20 | 3.987 | 7,052,453 | +159 | 1.72% | 28,118,194 |
| 2024-12-23 | 2024-12-19 | 3.962 | 7,052,294 | -11,326 | 1.72% | 27,940,720 |
| 2024-12-20 | 2024-12-18 | 4.150 | 7,063,620 | -154,094 | 1.72% | 29,314,023 |
| 2024-12-19 | 2024-12-17 | 4.000 | 7,217,714 | +23,927 | 1.76% | 28,867,585 |
| 2024-12-18 | 2024-12-16 | 4.150 | 7,193,787 | -29,829 | 1.75% | 29,854,216 |
| 2024-12-17 | 2024-12-13 | 4.175 | 7,223,616 | +17,706 | 1.76% | 30,159,142 |
| 2024-12-16 | 2024-12-12 | 4.363 | 7,205,910 | -34,456 | 1.76% | 31,440,409 |
| 2024-12-13 | 2024-12-11 | 4.100 | 7,240,366 | -8,933 | 1.76% | 29,684,407 |
| 2024-12-12 | 2024-12-10 | 4.125 | 7,249,299 | -285,697 | 1.77% | 29,902,811 |
| 2024-12-11 | 2024-12-09 | 3.962 | 7,534,996 | +143,567 | 1.84% | 29,853,153 |
| 2024-12-10 | 2024-12-06 | 4.188 | 7,391,429 | +512,850 | 1.80% | 30,952,446 |
| 2024-12-09 | 2024-12-05 | 4.087 | 6,878,579 | +12,283 | 1.68% | 28,114,893 |
| 2024-12-06 | 2024-12-04 | 3.887 | 6,866,296 | +19,940 | 1.67% | 26,687,280 |
| 2024-12-05 | 2024-12-03 | 3.899 | 6,846,356 | +512,372 | 1.67% | 26,695,617 |
| 2024-12-04 | 2024-12-02 | 3.761 | 6,333,984 | -454,467 | 1.54% | 23,824,200 |
| 2024-12-03 | 2024-11-29 | 3.197 | 6,788,451 | +119,638 | 1.65% | 21,703,560 |
| 2024-12-02 | 2024-11-28 | 3.072 | 6,668,813 | +98,264 | 1.63% | 20,484,941 |
| 2024-11-29 | 2024-11-27 | 3.323 | 6,570,549 | +33,817 | 1.60% | 21,830,699 |
| 2024-11-28 | 2024-11-26 | 2.971 | 6,536,732 | +99,141 | 1.59% | 19,423,573 |
| 2024-11-27 | 2024-11-25 | 2.984 | 6,437,591 | -283,464 | 1.57% | 19,209,694 |
| 2024-11-26 | 2024-11-22 | 3.059 | 6,721,055 | -508,384 | 1.64% | 20,561,149 |
| 2024-11-25 | 2024-11-21 | 2.984 | 7,229,439 | -797 | 1.76% | 21,572,559 |
| 2024-11-20 | 2024-11-18 | 2.997 | 7,230,236 | +27,915 | 1.76% | 21,665,588 |
| 2024-11-19 | 2024-11-15 | 3.122 | 7,202,321 | +28,235 | 1.76% | 22,484,950 |
| 2024-11-15 | 2024-11-13 | 3.122 | 7,174,086 | +798 | 1.75% | 22,396,803 |
| 2024-11-14 | 2024-11-12 | 3.097 | 7,173,288 | +139,897 | 1.75% | 22,214,438 |
| 2024-11-13 | 2024-11-11 | 3.398 | 7,033,391 | +15,314 | 1.71% | 23,897,593 |
| 2024-11-12 | 2024-11-08 | 3.134 | 7,018,077 | +10,368 | 1.71% | 21,997,749 |
| 2024-11-11 | 2024-11-07 | 3.435 | 7,007,709 | -8,773 | 1.71% | 24,073,915 |
| 2024-11-08 | 2024-11-06 | 3.285 | 7,016,482 | -21,695 | 1.71% | 23,048,401 |
| 2024-11-07 | 2024-11-05 | 3.272 | 7,038,177 | -957 | 1.72% | 23,031,424 |
| 2024-11-05 | 2024-11-01 | 3.084 | 7,039,134 | +151,542 | 1.72% | 21,710,731 |
| 2024-11-04 | 2024-10-31 | 2.871 | 6,887,592 | +7,976 | 1.68% | 19,775,296 |
| 2024-11-01 | 2024-10-30 | 3.034 | 6,879,616 | +35,892 | 1.68% | 20,873,711 |
| 2024-10-31 | 2024-10-29 | 3.185 | 6,843,724 | +432,932 | 1.67% | 21,794,470 |
| 2024-10-30 | 2024-10-28 | 3.285 | 6,410,792 | +111,822 | 1.56% | 21,058,774 |
| 2024-10-29 | 2024-10-25 | 3.348 | 6,298,970 | +262,088 | 1.54% | 21,086,325 |
| 2024-10-28 | 2024-10-24 | 3.373 | 6,036,882 | +19,940 | 1.47% | 20,360,342 |
| 2024-10-25 | 2024-10-23 | 3.586 | 6,016,942 | +40,518 | 1.47% | 21,575,554 |
| 2024-10-24 | 2024-10-22 | 3.523 | 5,976,424 | -2,393 | 1.46% | 21,055,610 |
| 2024-10-23 | 2024-10-21 | 3.511 | 5,978,817 | -88,373 | 1.46% | 20,989,080 |
| 2024-10-22 | 2024-10-18 | 3.636 | 6,067,190 | +145,002 | 1.48% | 22,060,010 |
| 2024-10-21 | 2024-10-17 | 3.323 | 5,922,188 | -76,569 | 1.44% | 19,676,514 |
| 2024-10-18 | 2024-10-16 | 3.323 | 5,998,757 | +160 | 1.46% | 19,930,915 |
| 2024-10-17 | 2024-10-15 | 3.360 | 5,998,597 | -173,556 | 1.46% | 20,156,011 |
| 2024-10-16 | 2024-10-14 | 3.348 | 6,172,153 | +166,377 | 1.50% | 20,661,795 |
| 2024-10-15 | 2024-10-10 | 3.272 | 6,005,776 | -212,159 | 1.46% | 19,653,040 |
| 2024-10-14 | 2024-10-09 | 2.896 | 6,217,935 | +386,194 | 1.52% | 18,008,530 |
| 2024-10-10 | 2024-10-08 | 3.385 | 5,831,741 | +408,366 | 1.42% | 19,741,588 |
| 2024-10-09 | 2024-10-07 | 4.827 | 5,423,375 | +1,755,337 | 1.32% | 26,178,844 |
| 2024-10-08 | 2024-10-04 | 4.250 | 3,668,038 | +91,085 | 0.89% | 15,590,270 |
| 2024-10-07 | 2024-10-03 | 4.238 | 3,576,953 | -106,559 | 0.87% | 15,158,284 |
| 2024-10-04 | 2024-10-02 | 5.053 | 3,683,512 | -459,412 | 0.90% | 18,611,751 |
| 2024-10-03 | 2024-09-30 | 3.724 | 4,142,924 | -196,366 | 1.01% | 15,427,072 |
| 2024-10-02 | 2024-09-27 | 2.758 | 4,339,290 | +124,424 | 1.06% | 11,969,099 |
| 2024-09-30 | 2024-09-26 | 2.357 | 4,214,866 | -346,793 | 1.03% | 9,934,859 |
| 2024-09-27 | 2024-09-25 | 2.069 | 4,561,659 | -56,309 | 1.11% | 9,436,846 |
| 2024-09-26 | 2024-09-24 | 1.881 | 4,617,968 | +1,148,051 | 1.13% | 8,684,849 |
| 2024-09-25 | 2024-09-23 | 1.805 | 3,469,917 | +515,244 | 0.85% | 6,264,720 |
| 2024-09-24 | 2024-09-20 | 2.044 | 2,954,673 | +330,840 | 0.72% | 6,038,334 |
| 2024-09-23 | 2024-09-19 | 2.169 | 2,623,833 | +5,902 | 0.64% | 5,691,181 |
| 2024-09-20 | 2024-09-17 | 2.169 | 2,617,931 | -28,394 | 0.64% | 5,678,379 |
| 2024-09-19 | 2024-09-16 | 2.156 | 2,646,325 | +5,105 | 0.64% | 5,706,788 |
| 2024-09-17 | 2024-09-13 | 2.194 | 2,641,220 | +113,257 | 0.64% | 5,795,124 |
| 2024-09-16 | 2024-09-12 | 2.081 | 2,527,963 | +58,543 | 0.62% | 5,261,371 |
| 2024-09-13 | 2024-09-11 | 2.006 | 2,469,420 | +695,978 | 0.60% | 4,953,761 |
| 2024-09-12 | 2024-09-10 | 2.081 | 1,773,442 | +575,382 | 0.43% | 3,691,010 |
| 2024-09-11 | 2024-09-09 | 2.545 | 1,198,060 | -1,117 | 0.29% | 3,049,262 |
| 2024-09-10 | 2024-09-05 | 2.470 | 1,199,177 | +23,928 | 0.29% | 2,961,895 |
| 2024-09-05 | 2024-09-03 | 2.583 | 1,175,249 | -159,359 | 0.29% | 3,035,409 |
| 2024-09-04 | 2024-09-02 | 2.671 | 1,334,608 | +147,554 | 0.33% | 3,564,129 |
| 2024-09-03 | 2024-08-30 | 2.558 | 1,187,054 | +42,273 | 0.29% | 3,036,133 |
| 2024-09-02 | 2024-08-29 | 2.470 | 1,144,781 | -73,060 | 0.28% | 2,827,540 |
| 2024-08-30 | 2024-08-28 | 2.508 | 1,217,841 | +43,708 | 0.30% | 3,053,801 |
| 2024-08-29 | 2024-08-27 | 2.520 | 1,174,133 | -41,474 | 0.29% | 2,958,922 |
| 2024-08-26 | 2024-08-22 | 2.395 | 1,215,607 | +15,951 | 0.30% | 2,911,030 |
| 2024-08-23 | 2024-08-21 | 2.558 | 1,199,656 | -13,559 | 0.29% | 3,068,365 |
| 2024-08-22 | 2024-08-20 | 2.558 | 1,213,215 | +39,880 | 0.30% | 3,103,045 |
| 2024-08-21 | 2024-08-19 | 2.570 | 1,173,335 | -7,976 | 0.29% | 3,015,755 |
| 2024-08-19 | 2024-08-15 | 2.470 | 1,181,311 | +39,879 | 0.29% | 2,917,767 |
| 2024-08-16 | 2024-08-14 | 2.445 | 1,141,432 | +43,070 | 0.28% | 2,790,646 |
| 2024-08-14 | 2024-08-12 | 2.508 | 1,098,362 | +9,252 | 0.27% | 2,754,201 |
| 2024-08-09 | 2024-08-07 | 2.671 | 1,089,110 | +4,786 | 0.27% | 2,908,516 |
| 2024-08-08 | 2024-08-06 | 2.721 | 1,084,324 | +39,879 | 0.26% | 2,950,115 |
| 2024-08-07 | 2024-08-05 | 2.671 | 1,044,445 | +7,976 | 0.25% | 2,789,236 |
| 2024-08-06 | 2024-08-02 | 2.783 | 1,036,469 | +3,988 | 0.25% | 2,884,891 |
| 2024-08-02 | 2024-07-31 | 2.959 | 1,032,481 | +18,345 | 0.25% | 3,055,021 |
| 2024-08-01 | 2024-07-30 | 2.859 | 1,014,136 | +2,393 | 0.25% | 2,899,020 |
| 2024-07-31 | 2024-07-29 | 2.971 | 1,011,743 | +3,828 | 0.25% | 3,006,344 |
| 2024-07-30 | 2024-07-26 | 2.934 | 1,007,915 | +106,877 | 0.25% | 2,957,058 |
| 2024-07-25 | 2024-07-23 | 2.971 | 901,038 | +39,880 | 0.22% | 2,677,390 |
| 2024-07-24 | 2024-07-22 | 3.009 | 861,158 | +6,380 | 0.21% | 2,591,279 |
| 2024-07-22 | 2024-07-18 | 3.222 | 854,778 | +19,621 | 0.21% | 2,754,270 |
| 2024-07-19 | 2024-07-17 | 3.335 | 835,157 | -31,265 | 0.20% | 2,785,286 |
| 2024-07-16 | 2024-07-12 | 3.160 | 866,422 | -261,131 | 0.21% | 2,737,475 |
| 2024-07-15 | 2024-07-11 | 2.997 | 1,127,553 | +211,361 | 0.27% | 3,378,742 |
| 2024-07-12 | 2024-07-10 | 2.696 | 916,192 | -798 | 0.22% | 2,469,705 |
| 2024-07-11 | 2024-07-09 | 2.633 | 916,990 | +798 | 0.22% | 2,414,371 |
| 2024-07-10 | 2024-07-08 | 2.683 | 916,192 | +2,393 | 0.22% | 2,458,218 |
| 2024-07-08 | 2024-07-04 | 2.884 | 913,799 | +11,964 | 0.22% | 2,635,109 |
| 2024-07-04 | 2024-07-02 | 2.721 | 901,835 | -6,700 | 0.22% | 2,453,618 |
| 2024-07-02 | 2024-06-27 | 2.708 | 908,535 | -39,880 | 0.22% | 2,460,456 |
| 2024-06-27 | 2024-06-25 | 2.846 | 948,415 | +1,117 | 0.23% | 2,699,258 |
| 2024-06-26 | 2024-06-24 | 2.846 | 947,298 | -47,855 | 0.23% | 2,696,079 |
| 2024-06-20 | 2024-06-18 | 2.959 | 995,153 | +4,785 | 0.24% | 2,944,571 |
| 2024-06-19 | 2024-06-17 | 3.084 | 990,368 | +3,190 | 0.24% | 3,054,582 |
| 2024-06-17 | 2024-06-13 | 3.210 | 987,178 | +230,345 | 0.24% | 3,168,513 |
| 2024-06-14 | 2024-06-12 | 3.160 | 756,833 | -166,059 | 0.18% | 2,391,226 |
| 2024-06-12 | 2024-06-07 | 3.335 | 922,892 | -1,276 | 0.22% | 3,077,887 |
| 2024-06-07 | 2024-06-05 | 3.423 | 924,168 | +143,566 | 0.23% | 3,163,251 |
| 2024-06-06 | 2024-06-04 | 3.536 | 780,602 | -1,914 | 0.19% | 2,759,935 |
| 2024-06-05 | 2024-06-03 | 3.310 | 782,516 | -13,559 | 0.19% | 2,590,104 |
| 2024-06-04 | 2024-05-31 | 3.285 | 796,075 | +4,786 | 0.19% | 2,615,022 |
| 2024-06-03 | 2024-05-30 | 3.598 | 791,289 | -9,731 | 0.19% | 2,847,326 |
| 2024-05-31 | 2024-05-29 | 3.611 | 801,020 | +41,156 | 0.20% | 2,892,384 |
| 2024-05-30 | 2024-05-28 | 3.435 | 759,864 | +15,951 | 0.19% | 2,610,397 |
| 2024-05-29 | 2024-05-27 | 3.511 | 743,913 | +8,455 | 0.18% | 2,611,562 |
| 2024-05-28 | 2024-05-24 | 3.636 | 735,458 | -7,338 | 0.18% | 2,674,090 |
| 2024-05-24 | 2024-05-22 | 3.849 | 742,796 | +28,235 | 0.18% | 2,859,091 |
| 2024-05-23 | 2024-05-21 | 3.824 | 714,561 | -8,774 | 0.17% | 2,732,494 |
| 2024-05-21 | 2024-05-17 | 4.112 | 723,335 | -4,307 | 0.18% | 2,974,633 |
| 2024-05-20 | 2024-05-16 | 4.225 | 727,642 | +91,548 | 0.18% | 3,074,452 |
| 2024-05-17 | 2024-05-14 | 4.112 | 636,094 | +130,900 | 0.16% | 2,615,865 |
| 2024-05-16 | 2024-05-13 | 4.012 | 505,194 | -11,166 | 0.12% | 2,026,881 |
| 2024-05-14 | 2024-05-10 | 4.100 | 516,360 | -6,700 | 0.13% | 2,116,998 |
| 2024-05-13 | 2024-05-09 | 4.075 | 523,060 | +1,595 | 0.13% | 2,131,351 |
| 2024-05-10 | 2024-05-08 | 3.937 | 521,465 | -650,355 | 0.13% | 2,052,934 |
| 2024-05-09 | 2024-05-07 | 4.163 | 1,171,820 | -19,541 | 0.29% | 4,877,745 |
| 2024-05-08 | 2024-05-06 | 4.137 | 1,191,361 | +41,954 | 0.29% | 4,929,211 |
| 2024-05-02 | 2024-04-29 | 3.799 | 1,149,407 | -22,572 | 0.28% | 4,366,531 |
| 2024-04-30 | 2024-04-26 | 3.786 | 1,171,979 | +2,392 | 0.29% | 4,437,587 |
| 2024-04-29 | 2024-04-25 | 3.473 | 1,169,587 | +274,372 | 0.29% | 4,061,930 |
| 2024-04-25 | 2024-04-23 | 3.247 | 895,215 | +214,551 | 0.22% | 2,907,015 |
| 2024-04-24 | 2024-04-22 | 3.235 | 680,664 | +75,771 | 0.17% | 2,201,773 |
| 2024-04-23 | 2024-04-19 | 3.134 | 604,893 | +40,199 | 0.15% | 1,896,001 |
| 2024-04-22 | 2024-04-18 | 3.323 | 564,694 | +2,393 | 0.14% | 1,876,200 |
| 2024-04-18 | 2024-04-16 | 3.047 | 562,301 | +35,891 | 0.14% | 1,713,149 |
| 2024-04-17 | 2024-04-15 | 3.385 | 526,410 | -3,190 | 0.13% | 1,782,001 |
| 2024-04-16 | 2024-04-12 | 3.561 | 529,600 | -220,294 | 0.13% | 1,885,760 |
| 2024-04-15 | 2024-04-11 | 3.323 | 749,894 | -5,584 | 0.18% | 2,491,528 |
| 2024-04-12 | 2024-04-10 | 3.511 | 755,478 | -11,963 | 0.18% | 2,652,161 |
| 2024-04-11 | 2024-04-09 | 3.536 | 767,441 | +133,197 | 0.18% | 2,713,402 |
| 2024-04-09 | 2024-04-05 | 3.260 | 634,244 | -11,964 | 0.15% | 2,067,520 |
| 2024-04-08 | 2024-04-03 | 3.398 | 646,208 | +51,142 | 0.16% | 2,195,643 |
| 2024-04-05 | 2024-04-02 | 3.561 | 595,066 | -165,101 | 0.14% | 2,118,866 |
| 2024-04-03 | 2024-03-28 | 3.736 | 760,167 | -140,057 | 0.18% | 2,840,177 |
| 2024-04-02 | 2024-03-27 | 3.736 | 900,224 | -185,839 | 0.22% | 3,363,465 |
| 2024-03-28 | 2024-03-26 | 3.962 | 1,086,063 | -34,296 | 0.26% | 4,302,909 |
| 2024-03-27 | 2024-03-25 | 4.200 | 1,120,359 | -396,084 | 0.27% | 4,705,677 |
| 2024-03-26 | 2024-03-22 | 4.890 | 1,516,443 | -109,110 | 0.36% | 7,414,994 |
| 2024-03-25 | 2024-03-21 | 4.927 | 1,625,553 | +87,670 | 0.39% | 8,009,655 |
| 2024-03-22 | 2024-03-20 | 4.940 | 1,537,883 | -11,899 | 0.37% | 7,596,956 |
| 2024-03-21 | 2024-03-19 | 4.777 | 1,549,782 | +63,807 | 0.37% | 7,403,135 |
| 2024-03-20 | 2024-03-18 | 4.815 | 1,485,975 | +80,397 | 0.36% | 7,154,229 |
| 2024-03-19 | 2024-03-15 | 4.689 | 1,405,578 | +93,957 | 0.34% | 6,590,929 |
| 2024-03-18 | 2024-03-14 | 5.103 | 1,311,621 | +30,468 | 0.32% | 6,693,032 |
| 2024-03-15 | 2024-03-13 | 5.479 | 1,281,153 | -2,872 | 0.31% | 7,019,441 |
| 2024-03-12 | 2024-03-08 | 4.576 | 1,284,025 | -797 | 0.31% | 5,876,063 |
| 2024-03-11 | 2024-03-07 | 4.614 | 1,284,822 | +9,730 | 0.31% | 5,928,037 |
| 2024-03-08 | 2024-03-06 | 4.789 | 1,275,092 | +40,358 | 0.31% | 6,106,959 |
| 2024-03-07 | 2024-03-05 | 4.652 | 1,234,734 | -183,445 | 0.30% | 5,743,378 |
| 2024-03-06 | 2024-03-04 | 4.739 | 1,418,179 | -10,050 | 0.34% | 6,721,140 |
| 2024-03-05 | 2024-03-01 | 4.764 | 1,428,229 | +25,523 | 0.34% | 6,804,583 |
| 2024-03-04 | 2024-02-29 | 4.865 | 1,402,706 | +14,835 | 0.34% | 6,823,677 |
| 2024-02-29 | 2024-02-27 | 5.253 | 1,387,871 | -15,952 | 0.33% | 7,290,935 |
| 2024-02-27 | 2024-02-23 | 5.504 | 1,403,823 | +3,988 | 0.34% | 7,726,752 |
| 2024-02-26 | 2024-02-22 | 5.429 | 1,399,835 | +15,952 | 0.34% | 7,599,497 |
| 2024-02-23 | 2024-02-21 | 5.617 | 1,383,883 | +25,523 | 0.33% | 7,773,158 |
| 2024-02-22 | 2024-02-20 | 5.542 | 1,358,360 | +64 | 0.33% | 7,527,613 |
| 2024-02-21 | 2024-02-19 | 5.416 | 1,358,296 | +4,785 | 0.33% | 7,356,958 |
| 2024-02-19 | 2024-02-15 | 5.554 | 1,353,511 | +7,976 | 0.33% | 7,517,711 |
| 2024-02-16 | 2024-02-14 | 4.865 | 1,345,535 | -192,458 | 0.32% | 6,545,560 |
| 2024-02-14 | 2024-02-07 | 4.865 | 1,537,993 | +7,656 | 0.37% | 7,481,802 |
| 2024-02-08 | 2024-02-06 | 4.764 | 1,530,337 | +798 | 0.37% | 7,291,062 |
| 2024-02-07 | 2024-02-05 | 4.451 | 1,529,539 | -3,988 | 0.37% | 6,807,835 |
| 2024-02-02 | 2024-01-31 | 4.865 | 1,533,527 | +3,190 | 0.37% | 7,460,076 |
| 2024-01-30 | 2024-01-26 | 5.015 | 1,530,337 | +319 | 0.37% | 7,674,802 |
| 2024-01-29 | 2024-01-25 | 5.604 | 1,530,018 | +7,976 | 0.37% | 8,574,803 |
| 2024-01-25 | 2024-01-23 | 5.717 | 1,522,042 | -78,323 | 0.37% | 8,701,850 |
| 2024-01-24 | 2024-01-22 | 5.843 | 1,600,365 | -160 | 0.38% | 9,350,290 |
| 2024-01-23 | 2024-01-19 | 6.194 | 1,600,525 | -3,190 | 0.38% | 9,913,101 |
| 2024-01-22 | 2024-01-18 | 6.269 | 1,603,715 | +15,154 | 0.39% | 10,053,500 |
| 2024-01-19 | 2024-01-17 | 6.344 | 1,588,561 | -60,617 | 0.38% | 10,078,004 |
| 2024-01-18 | 2024-01-16 | 6.645 | 1,649,178 | -15,951 | 0.40% | 10,958,813 |
| 2024-01-17 | 2024-01-15 | 6.683 | 1,665,129 | +7,178 | 0.40% | 11,127,438 |
| 2024-01-16 | 2024-01-12 | 6.670 | 1,657,951 | +1,595 | 0.40% | 11,058,683 |
| 2024-01-12 | 2024-01-10 | 6.708 | 1,656,356 | -2,712 | 0.40% | 11,110,346 |
| 2024-01-11 | 2024-01-09 | 6.770 | 1,659,068 | -26,320 | 0.40% | 11,232,542 |
| 2024-01-10 | 2024-01-08 | 6.645 | 1,685,388 | +797 | 0.41% | 11,199,429 |
| 2024-01-09 | 2024-01-05 | 6.971 | 1,684,591 | -4,785 | 0.40% | 11,743,279 |
| 2024-01-05 | 2024-01-03 | 7.021 | 1,689,376 | -79,759 | 0.41% | 11,861,359 |
| 2024-01-04 | 2024-01-02 | 7.259 | 1,769,135 | +797 | 0.43% | 12,842,798 |
| 2024-01-03 | 2023-12-29 | 7.234 | 1,768,338 | -1,914 | 0.43% | 12,792,670 |
| 2024-01-02 | 2023-12-28 | 7.021 | 1,770,252 | -19,621 | 0.43% | 12,429,201 |
| 2023-12-29 | 2023-12-27 | 6.821 | 1,789,873 | -1,595 | 0.43% | 12,207,907 |
| 2023-12-28 | 2023-12-22 | 6.745 | 1,791,468 | -136,069 | 0.43% | 12,084,020 |
| 2023-12-27 | 2023-12-21 | 6.695 | 1,927,537 | -8,454 | 0.46% | 12,905,181 |
| 2023-12-22 | 2023-12-20 | 6.683 | 1,935,991 | +11,166 | 0.47% | 12,937,508 |
| 2023-12-21 | 2023-12-19 | 6.658 | 1,924,825 | +36,689 | 0.46% | 12,814,624 |
| 2023-12-20 | 2023-12-18 | 6.670 | 1,888,136 | -175,310 | 0.45% | 12,594,038 |
| 2023-12-19 | 2023-12-15 | 7.021 | 2,063,446 | -23,928 | 0.50% | 14,487,760 |
| 2023-12-18 | 2023-12-14 | 6.871 | 2,087,374 | -74,176 | 0.50% | 14,341,710 |
| 2023-12-15 | 2023-12-13 | 6.482 | 2,161,550 | +15,155 | 0.52% | 14,011,219 |
| 2023-12-14 | 2023-12-12 | 7.071 | 2,146,395 | +32,701 | 0.52% | 15,177,801 |
| 2023-12-13 | 2023-12-11 | 7.197 | 2,113,694 | -146,757 | 0.51% | 15,211,572 |
| 2023-12-12 | 2023-12-08 | 6.971 | 2,260,451 | +81,354 | 0.54% | 15,757,597 |
| 2023-12-11 | 2023-12-07 | 6.770 | 2,179,097 | -39,879 | 0.52% | 14,753,343 |
| 2023-12-08 | 2023-12-06 | 6.984 | 2,218,976 | -160 | 0.53% | 15,496,296 |
| 2023-12-07 | 2023-12-05 | 7.096 | 2,219,136 | +43,070 | 0.53% | 15,747,820 |
| 2023-12-06 | 2023-12-04 | 7.310 | 2,176,066 | -47,855 | 0.52% | 15,905,991 |
| 2023-12-05 | 2023-12-01 | 7.372 | 2,223,921 | -39,880 | 0.53% | 16,395,202 |
| 2023-12-04 | 2023-11-30 | 7.585 | 2,263,801 | +7,976 | 0.54% | 17,171,717 |
| 2023-12-01 | 2023-11-29 | 7.610 | 2,255,825 | -79,759 | 0.54% | 17,167,782 |
| 2023-11-29 | 2023-11-27 | 8.074 | 2,335,584 | -79,280 | 0.56% | 18,858,253 |
| 2023-11-23 | 2023-11-21 | 8.313 | 2,414,864 | -15,952 | 0.58% | 20,073,648 |
| 2023-11-21 | 2023-11-17 | 7.987 | 2,430,816 | -10,050 | 0.58% | 19,413,848 |
| 2023-11-17 | 2023-11-15 | 7.987 | 2,440,866 | -13,878 | 0.59% | 19,494,113 |
| 2023-11-15 | 2023-11-13 | 7.748 | 2,454,744 | -12,761 | 0.59% | 19,020,187 |
| 2023-11-13 | 2023-11-09 | 7.698 | 2,467,505 | +31,106 | 0.59% | 18,995,316 |
| 2023-11-10 | 2023-11-08 | 7.961 | 2,436,399 | -7,976 | 0.59% | 19,397,343 |
| 2023-11-09 | 2023-11-07 | 7.661 | 2,444,375 | -2,233 | 0.59% | 18,725,316 |
| 2023-11-08 | 2023-11-06 | 7.673 | 2,446,608 | -11,167 | 0.59% | 18,773,097 |
| 2023-11-07 | 2023-11-03 | 6.971 | 2,457,775 | -48,334 | 0.59% | 17,133,142 |
| 2023-11-02 | 2023-10-31 | 7.197 | 2,506,109 | -7,178 | 0.60% | 18,035,656 |
| 2023-10-30 | 2023-10-26 | 7.736 | 2,513,287 | +15,792 | 0.60% | 19,442,287 |
| 2023-10-25 | 2023-10-20 | 7.936 | 2,497,495 | -797 | 0.60% | 19,821,131 |
| 2023-10-24 | 2023-10-19 | 8.112 | 2,498,292 | +3,988 | 0.60% | 20,265,979 |
| 2023-10-19 | 2023-10-17 | 8.839 | 2,494,304 | -2,393 | 0.60% | 22,047,462 |
| 2023-10-17 | 2023-10-13 | 8.902 | 2,496,697 | -76,090 | 0.60% | 22,225,129 |
| 2023-10-16 | 2023-10-12 | 8.977 | 2,572,787 | +2,552 | 0.62% | 23,096,010 |
| 2023-10-13 | 2023-10-11 | 8.977 | 2,570,235 | -638 | 0.62% | 23,073,101 |
| 2023-10-09 | 2023-10-05 | 8.212 | 2,570,873 | -798 | 0.62% | 21,112,615 |
| 2023-10-06 | 2023-10-04 | 7.974 | 2,571,671 | +15,952 | 0.62% | 20,506,551 |
| 2023-10-05 | 2023-10-03 | 8.400 | 2,555,719 | -47,536 | 0.61% | 21,468,812 |
| 2023-10-04 | 2023-09-29 | 8.776 | 2,603,255 | -319 | 0.63% | 22,847,298 |
| 2023-10-03 | 2023-09-28 | 8.927 | 2,603,574 | -72,421 | 0.63% | 23,241,814 |
| 2023-09-29 | 2023-09-27 | 8.776 | 2,675,995 | -1,596 | 0.64% | 23,485,696 |
| 2023-09-27 | 2023-09-25 | 8.927 | 2,677,591 | -478 | 0.64% | 23,902,556 |
| 2023-09-26 | 2023-09-22 | 8.864 | 2,678,069 | -79,759 | 0.64% | 23,738,938 |
| 2023-09-25 | 2023-09-21 | 8.438 | 2,757,828 | -31,904 | 0.66% | 23,270,319 |
| 2023-09-22 | 2023-09-20 | 8.651 | 2,789,732 | -63,807 | 0.67% | 24,134,132 |
| 2023-09-20 | 2023-09-18 | 9.077 | 2,853,539 | -60,617 | 0.69% | 25,902,548 |
| 2023-09-18 | 2023-09-14 | 8.789 | 2,914,156 | +160 | 0.70% | 25,612,438 |
| 2023-09-13 | 2023-09-11 | 8.827 | 2,913,996 | -76,410 | 0.70% | 25,720,637 |
| 2023-09-06 | 2023-09-04 | 9.265 | 2,990,406 | -80,317 | 0.72% | 27,707,331 |
| 2023-09-05 | 2023-08-31 | 9.441 | 3,070,723 | -102,251 | 0.74% | 28,990,501 |
| 2023-09-04 | 2023-08-30 | 9.416 | 3,172,974 | -87,416 | 0.76% | 29,876,282 |
| 2023-08-31 | 2023-08-29 | 9.403 | 3,260,390 | -105,122 | 0.78% | 30,658,501 |
| 2023-08-30 | 2023-08-28 | 8.952 | 3,365,512 | -253,794 | 0.81% | 30,127,941 |
| 2023-08-29 | 2023-08-25 | 9.604 | 3,619,306 | +1,915 | 0.87% | 34,759,552 |
| 2023-08-24 | 2023-08-22 | 9.955 | 3,617,391 | +3,669 | 0.87% | 36,011,073 |
| 2023-08-22 | 2023-08-18 | 9.905 | 3,613,722 | +14,675 | 0.87% | 35,793,316 |
| 2023-08-21 | 2023-08-17 | 10.218 | 3,599,047 | +60,458 | 0.87% | 36,776,063 |
| 2023-08-18 | 2023-08-16 | 10.582 | 3,538,589 | -9,571 | 0.85% | 37,444,900 |
| 2023-08-16 | 2023-08-14 | 10.983 | 3,548,160 | -83,747 | 0.85% | 38,969,731 |
| 2023-08-15 | 2023-08-11 | 11.134 | 3,631,907 | -63,170 | 0.87% | 40,435,963 |
| 2023-08-11 | 2023-08-09 | 10.845 | 3,695,077 | +12,762 | 0.89% | 40,073,724 |
| 2023-08-10 | 2023-08-08 | 11.284 | 3,682,315 | -798 | 0.89% | 41,551,198 |
| 2023-08-09 | 2023-08-07 | 11.284 | 3,683,113 | -54,076 | 0.89% | 41,560,203 |
| 2023-08-07 | 2023-08-03 | 11.848 | 3,737,189 | +13,080 | 0.90% | 44,278,915 |
| 2023-08-04 | 2023-08-02 | 11.560 | 3,724,109 | -3,988 | 0.90% | 43,050,025 |
| 2023-08-03 | 2023-08-01 | 11.698 | 3,728,097 | -6,859 | 0.90% | 43,610,288 |
| 2023-08-02 | 2023-07-31 | 11.823 | 3,734,956 | +43,867 | 0.90% | 44,158,802 |
| 2023-08-01 | 2023-07-28 | 11.309 | 3,691,089 | -18,982 | 0.89% | 41,742,760 |
| 2023-07-31 | 2023-07-27 | 10.782 | 3,710,071 | -17,707 | 0.89% | 40,003,756 |
| 2023-07-27 | 2023-07-25 | 10.281 | 3,727,778 | +6,381 | 0.90% | 38,325,162 |
| 2023-07-26 | 2023-07-24 | 10.018 | 3,721,397 | -15,952 | 0.89% | 37,279,741 |
| 2023-07-25 | 2023-07-21 | 10.143 | 3,737,349 | +26,959 | 0.90% | 37,908,123 |
| 2023-07-24 | 2023-07-20 | 10.118 | 3,710,390 | -7,657 | 0.89% | 37,541,636 |
| 2023-07-20 | 2023-07-18 | 10.281 | 3,718,047 | -3,510 | 0.89% | 38,225,118 |
| 2023-07-18 | 2023-07-13 | 10.582 | 3,721,557 | +2,712 | 0.89% | 39,381,044 |
| 2023-07-14 | 2023-07-12 | 10.482 | 3,718,845 | +47,058 | 0.89% | 38,979,338 |
| 2023-07-13 | 2023-07-11 | 9.930 | 3,671,787 | +1,914 | 0.88% | 36,460,512 |
| 2023-07-12 | 2023-07-10 | 10.043 | 3,669,873 | -15,952 | 0.88% | 36,855,614 |
| 2023-07-11 | 2023-07-07 | 9.378 | 3,685,825 | +1,915 | 0.89% | 34,566,580 |
| 2023-07-10 | 2023-07-06 | 10.156 | 3,683,910 | -157,445 | 0.89% | 37,412,276 |
| 2023-07-05 | 2023-07-03 | 11.108 | 3,841,355 | +185,839 | 0.92% | 42,671,535 |
| 2023-06-30 | 2023-06-28 | 11.923 | 3,655,516 | +2,198,956 | 0.88% | 43,586,230 |
| 2023-06-27 | 2023-06-23 | 11.146 | 1,456,560 | +271,979 | 0.35% | 16,234,923 |
| 2023-06-26 | 2023-06-21 | 11.472 | 1,184,581 | -7,498 | 0.28% | 13,589,578 |
| 2023-06-21 | 2023-06-19 | 11.823 | 1,192,079 | +8,774 | 0.28% | 14,094,083 |
| 2023-06-20 | 2023-06-16 | 11.861 | 1,183,305 | +134,793 | 0.28% | 14,034,855 |
| 2023-06-19 | 2023-06-15 | 11.861 | 1,048,512 | -1,276 | 0.25% | 12,436,113 |
| 2023-06-16 | 2023-06-14 | 11.635 | 1,049,788 | -74,176 | 0.25% | 12,214,331 |
| 2023-06-14 | 2023-06-12 | 11.685 | 1,123,964 | -2,392,771 | 0.27% | 13,133,740 |
| 2023-06-13 | 2023-06-09 | 11.535 | 3,516,735 | +15,951 | 0.84% | 40,564,635 |
| 2023-06-09 | 2023-06-07 | 11.485 | 3,500,784 | +13,081 | 0.83% | 40,205,076 |
| 2023-06-06 | 2023-06-02 | 11.447 | 3,487,703 | -82,152 | 0.83% | 39,923,662 |
| 2023-06-05 | 2023-06-01 | 10.933 | 3,569,855 | -311,858 | 0.85% | 39,028,977 |
| 2023-06-02 | 2023-05-31 | 10.757 | 3,881,713 | -23,927 | 0.93% | 41,757,146 |
| 2023-05-31 | 2023-05-29 | 10.808 | 3,905,640 | -12,762 | 0.93% | 42,210,411 |
| 2023-05-30 | 2023-05-25 | 10.833 | 3,918,402 | -319 | 0.93% | 42,446,593 |
| 2023-05-29 | 2023-05-24 | 10.657 | 3,918,721 | -44,346 | 0.93% | 41,762,200 |
| 2023-05-25 | 2023-05-23 | 11.071 | 3,963,067 | -7,178 | 0.95% | 43,874,504 |
| 2023-05-24 | 2023-05-22 | 11.221 | 3,970,245 | -6,062 | 0.95% | 44,551,307 |
| 2023-05-23 | 2023-05-19 | 11.246 | 3,976,307 | -253,155 | 0.95% | 44,719,038 |
| 2023-05-22 | 2023-05-18 | 11.259 | 4,229,462 | +100,975 | 1.01% | 47,619,142 |
| 2023-05-19 | 2023-05-17 | 11.472 | 4,128,487 | +5,104 | 0.98% | 47,362,227 |
| 2023-05-18 | 2023-05-16 | 11.660 | 4,123,383 | +105,282 | 0.98% | 48,079,144 |
| 2023-05-17 | 2023-05-15 | 11.723 | 4,018,101 | +2,528,362 | 0.96% | 47,103,433 |
| 2023-05-16 | 2023-05-12 | 11.773 | 1,489,739 | -103,687 | 0.36% | 17,538,639 |
| 2023-05-15 | 2023-05-11 | 11.848 | 1,593,426 | +11,964 | 0.38% | 18,879,210 |
| 2023-05-12 | 2023-05-10 | 11.836 | 1,581,462 | -2,393 | 0.38% | 18,717,630 |
| 2023-05-09 | 2023-05-05 | 11.974 | 1,583,855 | +319,196 | 0.38% | 18,964,391 |
| 2023-05-05 | 2023-05-03 | 11.798 | 1,264,659 | -962,692 | 0.30% | 14,920,493 |
| 2023-05-04 | 2023-05-02 | 11.648 | 2,227,351 | -1,691,370 | 0.53% | 25,943,256 |
| 2023-05-03 | 2023-04-28 | 12.563 | 3,918,721 | -105,282 | 0.93% | 49,230,264 |
| 2023-05-02 | 2023-04-27 | 12.588 | 4,024,003 | -638 | 0.96% | 50,653,809 |
| 2023-04-28 | 2023-04-26 | 12.525 | 4,024,641 | -3,988 | 0.96% | 50,409,540 |
| 2023-04-27 | 2023-04-25 | 12.638 | 4,028,629 | -79,759 | 0.96% | 50,914,081 |
| 2023-04-25 | 2023-04-21 | 12.738 | 4,108,388 | -31,904 | 0.98% | 52,334,161 |
| 2023-04-24 | 2023-04-20 | 12.914 | 4,140,292 | -264,959 | 0.99% | 53,467,306 |
| 2023-04-19 | 2023-04-17 | 13.516 | 4,405,251 | -237,522 | 1.05% | 59,540,095 |
| 2023-04-18 | 2023-04-14 | 13.741 | 4,642,773 | -79,760 | 1.11% | 63,798,153 |
| 2023-04-14 | 2023-04-12 | 13.766 | 4,722,533 | -87,734 | 1.13% | 65,012,586 |
| 2023-04-11 | 2023-04-04 | 13.265 | 4,810,267 | +31,903 | 1.15% | 63,807,974 |
| 2023-04-06 | 2023-04-03 | 13.165 | 4,778,364 | +2,871 | 1.14% | 62,905,502 |
| 2023-04-04 | 2023-03-31 | 12.914 | 4,775,493 | +93,478 | 1.14% | 61,670,226 |
| 2023-04-03 | 2023-03-30 | 12.362 | 4,682,015 | +25,842 | 1.12% | 57,880,173 |
| 2023-03-31 | 2023-03-29 | 12.375 | 4,656,173 | +79,759 | 1.11% | 57,619,086 |
| 2023-03-30 | 2023-03-28 | 12.475 | 4,576,414 | +281,230 | 1.09% | 57,091,110 |
| 2023-03-29 | 2023-03-27 | 13.039 | 4,295,184 | +232,897 | 1.02% | 56,006,085 |
| 2023-03-28 | 2023-03-24 | 13.591 | 4,062,287 | +81,194 | 0.97% | 55,210,285 |
| 2023-03-27 | 2023-03-23 | 13.566 | 3,981,093 | +11,645 | 0.95% | 54,006,954 |
| 2023-03-24 | 2023-03-22 | 13.817 | 3,969,448 | +359,714 | 0.95% | 54,844,340 |
| 2023-03-23 | 2023-03-21 | 13.616 | 3,609,734 | -1,755 | 0.86% | 49,150,182 |
| 2023-03-22 | 2023-03-20 | 13.140 | 3,611,489 | -957 | 0.86% | 47,453,438 |
| 2023-03-21 | 2023-03-17 | 13.691 | 3,612,446 | +133,676 | 0.86% | 49,458,860 |
| 2023-03-20 | 2023-03-16 | 13.014 | 3,478,770 | +419,851 | 0.83% | 45,273,406 |
| 2023-03-17 | 2023-03-15 | 13.365 | 3,058,919 | +14,357 | 0.73% | 40,883,238 |
| 2023-03-16 | 2023-03-14 | 13.140 | 3,044,562 | -9,571 | 0.73% | 40,004,257 |
| 2023-03-15 | 2023-03-13 | 13.566 | 3,054,133 | +364,898 | 0.73% | 41,431,944 |
| 2023-03-14 | 2023-03-10 | 14.193 | 2,689,235 | +146,756 | 0.64% | 38,167,638 |
| 2023-03-13 | 2023-03-09 | 14.343 | 2,542,479 | +208,809 | 0.61% | 36,467,291 |
| 2023-03-10 | 2023-03-08 | 15.196 | 2,333,670 | +268,310 | 0.56% | 35,461,913 |
| 2023-03-09 | 2023-03-07 | 15.095 | 2,065,360 | +11,166 | 0.49% | 31,177,576 |
| 2023-03-08 | 2023-03-06 | 15.848 | 2,054,194 | +47,855 | 0.49% | 32,554,320 |
| 2023-03-07 | 2023-03-03 | 15.472 | 2,006,339 | -280,751 | 0.48% | 31,041,277 |
| 2023-03-06 | 2023-03-02 | 15.472 | 2,287,090 | +13,000 | 0.55% | 35,384,944 |
| 2023-03-03 | 2023-03-01 | 16.149 | 2,274,090 | +124,903 | 0.54% | 36,723,462 |
| 2023-03-02 | 2023-02-28 | 16.274 | 2,149,187 | -92,840 | 0.51% | 34,975,908 |
| 2023-03-01 | 2023-02-27 | 16.073 | 2,242,027 | -16,749 | 0.53% | 36,037,028 |
| 2023-02-28 | 2023-02-24 | 15.472 | 2,258,776 | -82,311 | 0.54% | 34,946,881 |
| 2023-02-27 | 2023-02-23 | 15.346 | 2,341,087 | -80,876 | 0.56% | 35,926,844 |
| 2023-02-24 | 2023-02-22 | 15.221 | 2,421,963 | -154,094 | 0.58% | 36,864,326 |
| 2023-02-23 | 2023-02-21 | 15.171 | 2,576,057 | -89,171 | 0.61% | 39,080,575 |
| 2023-02-22 | 2023-02-20 | 15.246 | 2,665,228 | +23,928 | 0.64% | 40,633,857 |
| 2023-02-21 | 2023-02-17 | 15.221 | 2,641,300 | +38,125 | 0.63% | 40,202,820 |
| 2023-02-20 | 2023-02-16 | 16.600 | 2,603,175 | -99,699 | 0.62% | 43,212,705 |
| 2023-02-17 | 2023-02-15 | 17.001 | 2,702,874 | -26,799 | 0.64% | 45,952,124 |
| 2023-02-16 | 2023-02-14 | 17.102 | 2,729,673 | -55,832 | 0.65% | 46,681,532 |
| 2023-02-15 | 2023-02-13 | 16.274 | 2,785,505 | -21,535 | 0.66% | 45,331,359 |
| 2023-02-14 | 2023-02-10 | 16.299 | 2,807,040 | -159,518 | 0.67% | 45,752,208 |
| 2023-02-13 | 2023-02-09 | 16.274 | 2,966,558 | +79,121 | 0.71% | 48,277,819 |
| 2023-02-10 | 2023-02-08 | 16.299 | 2,887,437 | +28,076 | 0.69% | 47,062,606 |
| 2023-02-09 | 2023-02-07 | 15.973 | 2,859,361 | -162,709 | 0.68% | 45,672,893 |
| 2023-02-08 | 2023-02-06 | 15.798 | 3,022,070 | +28,394 | 0.72% | 47,741,402 |
| 2023-02-07 | 2023-02-03 | 16.199 | 2,993,676 | +41,954 | 0.71% | 48,493,933 |
| 2023-02-06 | 2023-02-02 | 14.995 | 2,951,722 | +64,126 | 0.70% | 44,261,562 |
| 2023-02-03 | 2023-02-01 | 14.343 | 2,887,596 | +28,873 | 0.69% | 41,417,374 |
| 2023-02-02 | 2023-01-31 | 13.466 | 2,858,723 | -8,614 | 0.68% | 38,494,303 |
| 2023-02-01 | 2023-01-30 | 13.290 | 2,867,337 | -109,270 | 0.68% | 38,106,995 |
| 2023-01-31 | 2023-01-27 | 13.817 | 2,976,607 | +36,210 | 0.71% | 41,126,637 |
| 2023-01-30 | 2023-01-26 | 14.042 | 2,940,397 | +128,253 | 0.70% | 41,289,925 |
| 2023-01-27 | 2023-01-20 | 13.766 | 2,812,144 | +38,444 | 0.67% | 38,713,283 |
| 2023-01-26 | 2023-01-19 | 13.516 | 2,773,700 | +64,445 | 0.66% | 37,488,525 |
| 2023-01-20 | 2023-01-18 | 13.541 | 2,709,255 | +686,566 | 0.65% | 36,685,441 |
| 2023-01-19 | 2023-01-17 | 14.418 | 2,022,689 | -95,392 | 0.48% | 29,163,998 |
| 2023-01-18 | 2023-01-16 | 15.070 | 2,118,081 | +36,530 | 0.51% | 31,920,313 |
| 2023-01-17 | 2023-01-13 | 15.421 | 2,081,551 | +159 | 0.50% | 32,100,535 |
| 2023-01-16 | 2023-01-12 | 15.572 | 2,081,392 | +226,356 | 0.50% | 32,411,235 |
| 2023-01-13 | 2023-01-11 | 15.873 | 1,855,036 | +219,976 | 0.44% | 29,444,633 |
| 2023-01-12 | 2023-01-10 | 15.923 | 1,635,060 | +52,481 | 0.39% | 26,034,996 |
| 2023-01-11 | 2023-01-09 | 16.575 | 1,582,579 | +176,906 | 0.38% | 26,231,127 |
| 2023-01-10 | 2023-01-06 | 15.421 | 1,405,673 | -1,057,907 | 0.34% | 21,677,516 |
| 2023-01-09 | 2023-01-05 | 15.773 | 2,463,580 | -50,089 | 0.59% | 38,856,834 |
| 2023-01-06 | 2023-01-04 | 12.162 | 2,513,669 | -45,463 | 0.60% | 30,570,316 |
| 2023-01-05 | 2023-01-03 | 11.409 | 2,559,132 | +18,504 | 0.61% | 29,198,073 |
| 2023-01-04 | 2022-12-30 | 11.510 | 2,540,628 | +44,506 | 0.61% | 29,241,784 |
| 2023-01-03 | 2022-12-29 | 11.547 | 2,496,122 | +2,393 | 0.60% | 28,823,422 |
| 2022-12-30 | 2022-12-28 | 11.685 | 2,493,729 | +3,509 | 0.60% | 29,139,713 |
| 2022-12-29 | 2022-12-23 | 12.049 | 2,490,220 | +8,136 | 0.59% | 30,004,142 |
| 2022-12-28 | 2022-12-22 | 12.538 | 2,482,084 | +72,740 | 0.59% | 31,119,784 |
| 2022-12-23 | 2022-12-21 | 12.412 | 2,409,344 | +6,381 | 0.58% | 29,905,709 |
| 2022-12-22 | 2022-12-20 | 12.538 | 2,402,963 | +27,915 | 0.57% | 30,127,784 |
| 2022-12-21 | 2022-12-19 | 13.165 | 2,375,048 | -13,718 | 0.57% | 31,266,682 |
| 2022-12-20 | 2022-12-16 | 12.588 | 2,388,766 | +31,744 | 0.57% | 30,069,584 |
| 2022-12-19 | 2022-12-15 | 12.300 | 2,357,022 | +82,630 | 0.56% | 28,990,302 |
| 2022-12-16 | 2022-12-14 | 12.212 | 2,274,392 | +8,135 | 0.54% | 27,774,380 |
| 2022-12-15 | 2022-12-13 | 11.911 | 2,266,257 | +85,981 | 0.54% | 26,993,106 |
| 2022-12-14 | 2022-12-12 | 11.936 | 2,180,276 | +52,162 | 0.52% | 26,023,669 |
| 2022-12-13 | 2022-12-09 | 12.387 | 2,128,114 | +14,197 | 0.51% | 26,361,610 |
| 2022-12-12 | 2022-12-08 | 11.359 | 2,113,917 | +40,837 | 0.51% | 24,012,437 |
| 2022-12-09 | 2022-12-07 | 11.347 | 2,073,080 | +31,106 | 0.50% | 23,522,569 |
| 2022-12-08 | 2022-12-06 | 11.184 | 2,041,974 | -18,983 | 0.49% | 22,836,796 |
| 2022-12-07 | 2022-12-05 | 11.811 | 2,060,957 | +82,950 | 0.49% | 24,341,085 |
| 2022-12-06 | 2022-12-02 | 11.071 | 1,978,007 | +2,871 | 0.47% | 21,898,211 |
| 2022-12-05 | 2022-12-01 | 10.482 | 1,975,136 | +4,786 | 0.47% | 20,702,528 |
| 2022-12-02 | 2022-11-30 | 9.905 | 1,970,350 | +3,987 | 0.47% | 19,515,989 |
| 2022-12-01 | 2022-11-29 | 10.105 | 1,966,363 | +3,988 | 0.47% | 19,870,960 |
| 2022-11-24 | 2022-11-22 | 10.030 | 1,962,375 | -4,466 | 0.47% | 19,683,036 |
| 2022-11-22 | 2022-11-18 | 10.795 | 1,966,841 | +478 | 0.47% | 21,232,078 |
| 2022-11-18 | 2022-11-16 | 10.532 | 1,966,363 | -22,173 | 0.47% | 20,709,189 |
| 2022-11-17 | 2022-11-15 | 10.544 | 1,988,536 | -25,363 | 0.48% | 20,967,640 |
| 2022-11-15 | 2022-11-11 | 9.466 | 2,013,899 | +7,976 | 0.48% | 19,063,592 |
| 2022-11-07 | 2022-11-03 | 8.902 | 2,005,923 | +160 | 0.48% | 17,856,351 |
| 2022-11-04 | 2022-11-02 | 9.278 | 2,005,763 | +26,799 | 0.48% | 18,609,360 |
| 2022-11-01 | 2022-10-28 | 8.438 | 1,978,964 | +1,595 | 0.47% | 16,698,331 |
| 2022-10-27 | 2022-10-25 | 7.899 | 1,977,369 | -137,345 | 0.47% | 15,618,826 |
| 2022-10-24 | 2022-10-20 | 8.162 | 2,114,714 | -2,553 | 0.51% | 17,260,475 |
| 2022-10-19 | 2022-10-17 | 8.902 | 2,117,267 | -159 | 0.51% | 18,847,514 |
| 2022-10-14 | 2022-10-12 | 9.316 | 2,117,426 | +159 | 0.51% | 19,725,007 |
| 2022-10-13 | 2022-10-11 | 9.403 | 2,117,267 | +15,952 | 0.51% | 19,909,346 |
| 2022-10-03 | 2022-09-29 | 8.877 | 2,101,315 | +319 | 0.50% | 18,652,821 |
| 2022-09-29 | 2022-09-27 | 9.717 | 2,100,996 | +1,117 | 0.50% | 20,414,889 |
| 2022-09-28 | 2022-09-26 | 9.729 | 2,099,879 | +10,049 | 0.50% | 20,430,364 |
| 2022-09-27 | 2022-09-23 | 9.842 | 2,089,830 | +1,596 | 0.50% | 20,568,410 |
| 2022-09-22 | 2022-09-20 | 10.331 | 2,088,234 | +797 | 0.50% | 21,573,791 |
| 2022-09-21 | 2022-09-19 | 10.782 | 2,087,437 | +7,976 | 0.50% | 22,507,742 |
| 2022-09-20 | 2022-09-16 | 11.535 | 2,079,461 | +17,069 | 0.50% | 23,986,049 |
| 2022-09-19 | 2022-09-15 | 11.648 | 2,062,392 | +16,430 | 0.49% | 24,021,882 |
| 2022-09-16 | 2022-09-14 | 11.848 | 2,045,962 | +41,953 | 0.49% | 24,240,941 |
| 2022-09-15 | 2022-09-13 | 11.911 | 2,004,009 | +38,125 | 0.48% | 23,869,503 |
| 2022-09-14 | 2022-09-09 | 11.685 | 1,965,884 | +31,744 | 0.47% | 22,971,741 |
| 2022-09-09 | 2022-09-07 | 11.723 | 1,934,140 | -11,964 | 0.46% | 22,673,555 |
| 2022-09-05 | 2022-09-01 | 12.312 | 1,946,104 | +3,191 | 0.47% | 23,960,597 |
| 2022-09-02 | 2022-08-31 | 12.312 | 1,942,913 | +8,773 | 0.46% | 23,921,309 |
| 2022-08-31 | 2022-08-29 | 12.262 | 1,934,140 | +319 | 0.46% | 23,716,296 |
| 2022-08-26 | 2022-08-24 | 12.274 | 1,933,821 | +7,976 | 0.46% | 23,736,630 |
| 2022-08-25 | 2022-08-23 | 12.262 | 1,925,845 | -11,964 | 0.46% | 23,614,583 |
| 2022-08-24 | 2022-08-22 | 13.240 | 1,937,809 | +7,976 | 0.46% | 25,656,357 |
| 2022-08-19 | 2022-08-17 | 13.666 | 1,929,833 | +3,031 | 0.46% | 26,373,413 |
| 2022-08-16 | 2022-08-12 | 13.641 | 1,926,802 | +159 | 0.46% | 26,283,675 |
| 2022-08-09 | 2022-08-05 | 13.440 | 1,926,643 | +4,626 | 0.46% | 25,895,013 |
| 2022-08-05 | 2022-08-03 | 12.613 | 1,922,017 | +5,584 | 0.46% | 24,242,383 |
| 2022-08-04 | 2022-08-02 | 12.563 | 1,916,433 | -23,928 | 0.46% | 24,075,841 |
| 2022-08-02 | 2022-07-29 | 12.663 | 1,940,361 | +7,976 | 0.46% | 24,571,067 |
| 2022-07-29 | 2022-07-27 | 12.563 | 1,932,385 | -957 | 0.46% | 24,276,243 |
| 2022-07-26 | 2022-07-22 | 12.488 | 1,933,342 | +797 | 0.46% | 24,142,827 |
| 2022-07-19 | 2022-07-15 | 12.086 | 1,932,545 | +3,191 | 0.46% | 23,357,521 |
| 2022-07-14 | 2022-07-12 | 11.961 | 1,929,354 | +51,045 | 0.46% | 23,077,056 |
| 2022-07-11 | 2022-07-07 | 12.463 | 1,878,309 | +2,872 | 0.45% | 23,408,497 |
| 2022-07-08 | 2022-07-06 | 12.463 | 1,875,437 | -7,976 | 0.45% | 23,372,704 |
| 2022-06-30 | 2022-06-28 | 12.538 | 1,883,413 | +7,976 | 0.45% | 23,613,788 |
| 2022-06-29 | 2022-06-27 | 12.538 | 1,875,437 | +36,370 | 0.45% | 23,513,787 |
| 2022-06-23 | 2022-06-21 | 12.463 | 1,839,067 | -1,117 | 0.44% | 22,919,442 |
| 2022-06-22 | 2022-06-20 | 12.287 | 1,840,184 | -14,835 | 0.44% | 22,610,357 |
| 2022-06-20 | 2022-06-16 | 12.763 | 1,855,019 | +2,552 | 0.44% | 23,676,431 |
| 2022-06-17 | 2022-06-15 | 12.375 | 1,852,467 | +1,596 | 0.44% | 22,923,859 |
| 2022-06-16 | 2022-06-14 | 12.588 | 1,850,871 | +8,614 | 0.44% | 23,298,608 |
| 2022-06-15 | 2022-06-13 | 13.089 | 1,842,257 | +11,006 | 0.44% | 24,114,087 |
| 2022-06-14 | 2022-06-10 | 13.616 | 1,831,251 | -319 | 0.44% | 24,934,336 |
| 2022-06-13 | 2022-06-09 | 13.792 | 1,831,570 | +90,766 | 0.44% | 25,260,172 |
| 2022-06-10 | 2022-06-08 | 14.268 | 1,740,804 | +33,818 | 0.42% | 24,837,749 |
| 2022-06-09 | 2022-06-07 | 14.845 | 1,706,986 | +638 | 0.41% | 25,339,717 |
| 2022-06-08 | 2022-06-06 | 14.870 | 1,706,348 | +8,454 | 0.41% | 25,373,034 |
| 2022-06-06 | 2022-06-01 | 15.095 | 1,697,894 | +10,050 | 0.41% | 25,630,505 |
| 2022-06-01 | 2022-05-30 | 15.597 | 1,687,844 | +14,835 | 0.40% | 26,325,267 |
| 2022-05-31 | 2022-05-27 | 16.876 | 1,673,009 | -3,190 | 0.40% | 28,233,417 |
| 2022-05-25 | 2022-05-23 | 16.625 | 1,676,199 | -70,826 | 0.40% | 27,866,935 |
| 2022-05-16 | 2022-05-12 | 17.302 | 1,747,025 | -638 | 0.42% | 30,227,227 |
| 2022-05-06 | 2022-05-04 | 17.753 | 1,747,663 | +159 | 0.42% | 31,027,090 |
| 2022-05-05 | 2022-05-03 | 18.531 | 1,747,504 | +798 | 0.42% | 32,382,675 |
| 2022-04-29 | 2022-04-27 | 17.753 | 1,746,706 | -160 | 0.42% | 31,010,100 |
| 2022-04-28 | 2022-04-26 | 17.252 | 1,746,866 | -1,754 | 0.42% | 30,136,869 |
| 2022-04-25 | 2022-04-21 | 17.402 | 1,748,620 | +159 | 0.42% | 30,430,214 |
| 2022-04-22 | 2022-04-20 | 18.756 | 1,748,461 | +59,421 | 0.42% | 32,795,001 |
| 2022-04-21 | 2022-04-19 | 18.681 | 1,689,040 | -9,571 | 0.40% | 31,553,410 |
| 2022-04-20 | 2022-04-14 | 19.434 | 1,698,611 | -1,595,181 | 0.41% | 33,010,016 |
| 2022-04-14 | 2022-04-12 | 19.810 | 3,293,792 | +797 | 0.79% | 65,248,925 |
| 2022-04-13 | 2022-04-11 | 19.860 | 3,292,995 | -59,101 | 0.79% | 65,398,284 |
| 2022-04-08 | 2022-04-06 | 22.167 | 3,352,096 | +159 | 0.80% | 74,305,132 |
| 2022-04-07 | 2022-04-04 | 22.443 | 3,351,937 | +7,976 | 0.80% | 75,226,175 |
| 2022-04-06 | 2022-04-01 | 21.740 | 3,343,961 | -813,542 | 0.80% | 72,699,329 |
| 2022-03-28 | 2022-03-24 | 22.769 | 4,157,503 | -9,571 | 1.00% | 94,660,440 |
| 2022-03-25 | 2022-03-23 | 22.568 | 4,167,074 | -2,233 | 1.00% | 94,042,425 |
| 2022-03-24 | 2022-03-22 | 21.565 | 4,169,307 | -4,467 | 1.00% | 89,910,917 |
| 2022-03-23 | 2022-03-21 | 21.565 | 4,173,774 | -7,976 | 1.00% | 90,007,247 |
| 2022-03-22 | 2022-03-18 | 21.063 | 4,181,750 | +320 | 1.00% | 88,082,057 |
| 2022-03-18 | 2022-03-16 | 19.709 | 4,181,430 | -11,486 | 1.00% | 82,413,332 |
| 2022-03-17 | 2022-03-15 | 18.506 | 4,192,916 | -7,338 | 1.00% | 77,593,014 |
| 2022-03-16 | 2022-03-14 | 19.434 | 4,200,254 | -16,270 | 1.01% | 81,625,782 |
| 2022-03-15 | 2022-03-11 | 21.440 | 4,216,524 | +319 | 1.01% | 90,400,491 |
| 2022-03-14 | 2022-03-10 | 21.891 | 4,216,205 | -18,983 | 1.01% | 92,296,676 |
| 2022-03-11 | 2022-03-09 | 21.590 | 4,235,188 | -7,019 | 1.01% | 91,437,837 |
| 2022-03-10 | 2022-03-08 | 21.665 | 4,242,207 | -20,259 | 1.02% | 91,908,504 |
| 2022-03-09 | 2022-03-07 | 22.418 | 4,262,466 | -15,951 | 1.02% | 95,553,928 |
| 2022-03-02 | 2022-02-28 | 23.571 | 4,278,417 | -2,553 | 1.02% | 100,846,554 |
| 2022-02-28 | 2022-02-24 | 23.721 | 4,280,970 | -1,754 | 1.02% | 101,550,816 |
| 2022-02-25 | 2022-02-23 | 24.198 | 4,282,724 | -5,265 | 1.03% | 103,632,864 |
| 2022-02-24 | 2022-02-22 | 23.822 | 4,287,989 | -3,030 | 1.03% | 102,147,412 |
| 2022-02-21 | 2022-02-17 | 24.398 | 4,291,019 | +1,595 | 1.03% | 104,694,382 |
| 2022-02-16 | 2022-02-14 | 24.574 | 4,289,424 | -798 | 1.03% | 105,408,383 |
| 2022-02-14 | 2022-02-10 | 24.449 | 4,290,222 | +7,976 | 1.03% | 104,890,095 |
| 2022-02-11 | 2022-02-09 | 24.098 | 4,282,246 | +1,595 | 1.03% | 103,191,779 |
| 2022-02-10 | 2022-02-08 | 24.373 | 4,280,651 | -12,123 | 1.02% | 104,334,079 |
| 2022-02-09 | 2022-02-07 | 24.674 | 4,292,774 | -8,295 | 1.03% | 105,921,280 |
| 2022-02-08 | 2022-02-04 | 23.822 | 4,301,069 | -1,755 | 1.03% | 102,459,000 |
| 2022-02-07 | 2022-01-31 | 23.696 | 4,302,824 | -11,166 | 1.03% | 101,961,329 |
| 2022-02-04 | 2022-01-27 | 22.869 | 4,313,990 | -7,019 | 1.03% | 98,656,129 |
| 2022-01-28 | 2022-01-26 | 24.022 | 4,321,009 | -797 | 1.03% | 103,800,819 |
| 2022-01-27 | 2022-01-25 | 23.571 | 4,321,806 | -2,234 | 1.03% | 101,869,276 |
| 2022-01-26 | 2022-01-24 | 23.822 | 4,324,040 | -14,037 | 1.04% | 103,006,210 |
| 2022-01-25 | 2022-01-21 | 24.223 | 4,338,077 | +319 | 1.04% | 105,081,069 |
| 2022-01-24 | 2022-01-20 | 24.574 | 4,337,758 | -11,964 | 1.04% | 106,596,144 |
| 2022-01-21 | 2022-01-19 | 24.173 | 4,349,722 | +479 | 1.04% | 105,145,002 |
| 2022-01-19 | 2022-01-17 | 25.025 | 4,349,243 | -1,755 | 1.04% | 108,841,449 |
| 2022-01-18 | 2022-01-14 | 24.724 | 4,350,998 | -1,914 | 1.04% | 107,576,125 |
| 2022-01-17 | 2022-01-13 | 24.073 | 4,352,912 | -6,381 | 1.04% | 104,785,507 |
| 2022-01-14 | 2022-01-12 | 23.320 | 4,359,293 | -11,964 | 1.04% | 101,659,766 |
| 2022-01-12 | 2022-01-10 | 22.292 | 4,371,257 | +7,976 | 1.05% | 97,444,695 |
| 2022-01-10 | 2022-01-06 | 20.988 | 4,363,281 | -638 | 1.04% | 91,577,491 |
| 2022-01-06 | 2022-01-04 | 22.392 | 4,363,919 | -3,988 | 1.04% | 97,718,825 |
| 2022-01-04 | 2021-12-31 | 23.747 | 4,367,907 | +4,307 | 1.05% | 103,722,616 |
| 2022-01-03 | 2021-12-29 | 22.794 | 4,363,600 | -4,626 | 1.04% | 99,462,396 |
| 2021-12-29 | 2021-12-24 | 24.825 | 4,368,226 | +49,131 | 1.05% | 108,440,221 |
| 2021-12-28 | 2021-12-22 | 25.050 | 4,319,095 | -8,135 | 1.04% | 108,195,287 |
| 2021-12-23 | 2021-12-21 | 25.050 | 4,327,230 | -2,871 | 1.04% | 108,399,072 |
| 2021-12-22 | 2021-12-20 | 22.117 | 4,330,101 | -3,988 | 1.04% | 95,767,182 |
| 2021-12-20 | 2021-12-16 | 22.092 | 4,334,089 | +1,914 | 1.04% | 95,746,704 |
| 2021-12-16 | 2021-12-14 | 22.142 | 4,332,175 | +4,307 | 1.04% | 95,921,684 |
| 2021-12-15 | 2021-12-13 | 21.590 | 4,327,868 | +7,976 | 1.04% | 93,438,801 |
| 2021-12-14 | 2021-12-10 | 21.615 | 4,319,892 | -15,154 | 1.04% | 93,374,922 |
| 2021-12-13 | 2021-12-09 | 20.988 | 4,335,046 | -7,498 | 1.04% | 90,984,888 |
| 2021-12-10 | 2021-12-08 | 20.010 | 4,342,544 | +1,436 | 1.04% | 86,895,486 |
| 2021-12-09 | 2021-12-07 | 20.261 | 4,341,108 | -798 | 1.04% | 87,955,307 |
| 2021-12-08 | 2021-12-06 | 21.465 | 4,341,906 | -43,229 | 1.04% | 93,197,504 |
| 2021-12-07 | 2021-12-03 | 21.289 | 4,385,135 | -10,688 | 1.05% | 93,355,682 |
| 2021-12-06 | 2021-12-02 | 20.788 | 4,395,823 | -3,190 | 1.05% | 91,378,669 |
| 2021-12-03 | 2021-12-01 | 21.665 | 4,399,013 | -48,334 | 1.05% | 95,305,746 |
| 2021-12-02 | 2021-11-30 | 19.158 | 4,447,347 | +46,030 | 1.07% | 85,200,957 |
| 2021-12-01 | 2021-11-29 | 18.706 | 4,401,317 | +42,272 | 1.05% | 82,332,552 |
| 2021-11-30 | 2021-11-26 | 17.152 | 4,359,045 | +319 | 1.04% | 74,764,865 |
| 2021-11-29 | 2021-11-25 | 17.427 | 4,358,726 | -8,295 | 1.04% | 75,961,664 |
| 2021-11-26 | 2021-11-24 | 16.174 | 4,367,021 | -3,350 | 1.05% | 70,630,957 |
| 2021-11-25 | 2021-11-23 | 16.525 | 4,370,371 | -638 | 1.05% | 72,219,391 |
| 2021-11-24 | 2021-11-22 | 16.149 | 4,371,009 | -7,657 | 1.05% | 70,585,853 |
| 2021-11-23 | 2021-11-19 | 16.424 | 4,378,666 | +798 | 1.05% | 71,917,274 |
| 2021-11-22 | 2021-11-18 | 16.550 | 4,377,868 | +23,927 | 1.05% | 72,453,054 |
| 2021-11-19 | 2021-11-17 | 16.475 | 4,353,941 | +639 | 1.04% | 71,729,534 |
| 2021-11-17 | 2021-11-15 | 15.522 | 4,353,302 | -51,294 | 1.04% | 67,570,875 |
| 2021-11-16 | 2021-11-12 | 14.895 | 4,404,596 | +31,903 | 1.06% | 65,605,859 |
| 2021-11-12 | 2021-11-10 | 14.870 | 4,372,693 | +98,742 | 1.05% | 65,021,020 |
| 2021-11-11 | 2021-11-09 | 15.923 | 4,273,951 | -23,928 | 1.02% | 68,053,954 |
| 2021-11-08 | 2021-11-04 | 15.045 | 4,297,879 | +7,976 | 1.03% | 64,662,953 |
| 2021-11-04 | 2021-11-02 | 13.766 | 4,289,903 | +798 | 1.03% | 59,056,801 |
| 2021-11-03 | 2021-11-01 | 13.491 | 4,289,105 | +159 | 1.03% | 57,862,748 |
| 2021-11-01 | 2021-10-28 | 14.017 | 4,288,946 | -7,337 | 1.03% | 60,119,102 |
| 2021-10-29 | 2021-10-27 | 14.594 | 4,296,283 | +4,306 | 1.03% | 62,699,772 |
| 2021-10-27 | 2021-10-25 | 14.895 | 4,291,977 | +798 | 1.03% | 63,928,414 |
| 2021-10-25 | 2021-10-21 | 14.669 | 4,291,179 | -638 | 1.03% | 62,948,096 |
| 2021-10-22 | 2021-10-20 | 14.193 | 4,291,817 | +5,583 | 1.03% | 60,912,682 |
| 2021-10-21 | 2021-10-19 | 13.591 | 4,286,234 | -147,554 | 1.03% | 58,253,934 |
| 2021-10-19 | 2021-10-15 | 14.945 | 4,433,788 | +319 | 1.06% | 66,263,029 |
| 2021-10-18 | 2021-10-12 | 14.368 | 4,433,469 | -2,871 | 1.06% | 63,701,315 |
| 2021-10-15 | 2021-10-11 | 15.045 | 4,436,340 | +2,233 | 1.06% | 66,746,143 |
| 2021-10-12 | 2021-10-08 | 13.365 | 4,434,107 | +5,104 | 1.06% | 59,262,979 |
| 2021-10-08 | 2021-10-06 | 13.165 | 4,429,003 | +4,307 | 1.06% | 58,306,286 |
| 2021-10-07 | 2021-10-05 | 13.516 | 4,424,696 | +2,553 | 1.06% | 59,802,908 |
| 2021-10-05 | 2021-09-30 | 13.666 | 4,422,143 | +4,128 | 1.06% | 60,433,728 |
| 2021-09-30 | 2021-09-28 | 14.067 | 4,418,015 | +798 | 1.06% | 62,149,859 |
| 2021-09-23 | 2021-09-20 | 13.466 | 4,417,217 | +18,025 | 1.06% | 59,480,296 |
| 2021-09-20 | 2021-09-16 | 15.045 | 4,399,192 | +8,774 | 1.05% | 66,187,239 |
| 2021-09-17 | 2021-09-15 | 15.045 | 4,390,418 | +797 | 1.05% | 66,055,232 |
| 2021-09-16 | 2021-09-14 | 15.296 | 4,389,621 | +14,197 | 1.05% | 67,143,961 |
| 2021-09-15 | 2021-09-13 | 16.174 | 4,375,424 | +160 | 1.05% | 70,766,865 |
| 2021-09-10 | 2021-09-08 | 16.475 | 4,375,264 | -18,823 | 1.05% | 72,080,822 |
| 2021-09-09 | 2021-09-07 | 17.177 | 4,394,087 | -7,976 | 1.05% | 75,476,077 |
| 2021-09-08 | 2021-09-06 | 16.801 | 4,402,063 | +1,276 | 1.06% | 73,957,318 |
| 2021-09-06 | 2021-09-02 | 17.854 | 4,400,787 | -638 | 1.05% | 78,570,667 |
| 2021-09-02 | 2021-08-31 | 17.277 | 4,401,425 | +638 | 1.05% | 76,043,593 |
| 2021-08-31 | 2021-08-27 | 16.098 | 4,400,787 | +798 | 1.05% | 70,846,023 |
| 2021-08-27 | 2021-08-25 | 16.675 | 4,399,989 | -1,117 | 1.05% | 73,370,814 |
| 2021-08-26 | 2021-08-24 | 17.553 | 4,401,106 | -19,461 | 1.05% | 77,252,042 |
| 2021-08-25 | 2021-08-23 | 17.102 | 4,420,567 | -160 | 1.06% | 75,598,373 |
| 2021-08-24 | 2021-08-20 | 17.678 | 4,420,727 | +12,283 | 1.06% | 78,150,707 |
| 2021-08-23 | 2021-08-19 | 19.408 | 4,408,444 | +7,976 | 1.06% | 85,561,106 |
| 2021-08-20 | 2021-08-18 | 19.258 | 4,400,468 | +479 | 1.05% | 84,744,239 |
| 2021-08-16 | 2021-08-12 | 18.731 | 4,399,989 | +6,540 | 1.05% | 82,418,042 |
| 2021-08-13 | 2021-08-11 | 18.782 | 4,393,449 | +3,031 | 1.05% | 82,515,874 |
| 2021-08-12 | 2021-08-10 | 17.628 | 4,390,418 | +14,356 | 1.05% | 77,394,713 |
| 2021-08-11 | 2021-08-09 | 16.826 | 4,376,062 | +17,388 | 1.05% | 73,630,218 |
| 2021-08-06 | 2021-08-04 | 17.879 | 4,358,674 | +33,020 | 1.04% | 77,928,087 |
| 2021-08-05 | 2021-08-03 | 17.929 | 4,325,654 | +160 | 1.04% | 77,554,664 |
| 2021-08-04 | 2021-08-02 | 18.706 | 4,325,494 | +54,874 | 1.04% | 80,914,181 |
| 2021-07-29 | 2021-07-27 | 17.503 | 4,270,620 | -11,964 | 1.02% | 74,747,462 |
| 2021-07-21 | 2021-07-19 | 19.032 | 4,282,584 | +19,780 | 1.03% | 81,507,536 |
| 2021-07-20 | 2021-07-16 | 20.261 | 4,262,804 | +4,786 | 1.02% | 86,368,788 |
| 2021-07-16 | 2021-07-14 | 20.286 | 4,258,018 | +638 | 1.02% | 86,378,591 |
| 2021-07-15 | 2021-07-13 | 19.684 | 4,257,380 | +5,742 | 1.02% | 83,803,503 |
| 2021-07-13 | 2021-07-09 | 20.186 | 4,251,638 | +638 | 1.02% | 85,822,717 |
| 2021-07-12 | 2021-07-08 | 20.487 | 4,251,000 | +2,393 | 1.02% | 87,088,991 |
| 2021-07-05 | 2021-06-30 | 22.493 | 4,248,607 | +2,393 | 1.02% | 95,562,852 |
| 2021-06-29 | 2021-06-25 | 22.468 | 4,246,214 | +3,828 | 1.02% | 95,402,551 |
| 2021-06-28 | 2021-06-24 | 22.342 | 4,242,386 | +160 | 1.02% | 94,784,644 |
| 2021-06-25 | 2021-06-23 | 23.095 | 4,242,226 | -1,117 | 1.02% | 97,972,351 |
| 2021-06-24 | 2021-06-22 | 23.170 | 4,243,343 | +1,277 | 1.02% | 98,317,360 |
| 2021-06-23 | 2021-06-21 | 22.819 | 4,242,066 | +5,423 | 1.02% | 96,798,563 |
| 2021-06-22 | 2021-06-18 | 24.950 | 4,236,643 | +1,276 | 1.02% | 105,704,883 |
| 2021-06-21 | 2021-06-17 | 25.577 | 4,235,367 | +39,242 | 1.02% | 108,328,148 |
| 2021-06-18 | 2021-06-16 | 25.702 | 4,196,125 | +12,761 | 1.01% | 107,850,554 |
| 2021-06-17 | 2021-06-15 | 26.643 | 4,183,364 | +47,218 | 1.00% | 111,456,318 |
| 2021-06-16 | 2021-06-11 | 26.956 | 4,136,146 | -1,117 | 0.99% | 111,494,751 |
| 2021-06-11 | 2021-06-09 | 27.207 | 4,137,263 | +65,740 | 0.99% | 112,562,302 |
| 2021-06-10 | 2021-06-08 | 27.520 | 4,071,523 | -11,963 | 0.98% | 112,049,912 |
| 2021-06-03 | 2021-06-01 | 28.523 | 4,083,486 | -5,105 | 0.98% | 116,474,961 |
| 2021-06-02 | 2021-05-31 | 29.088 | 4,088,591 | +39,880 | 0.98% | 118,927,354 |
| 2021-06-01 | 2021-05-28 | 28.586 | 4,048,711 | -69,869 | 0.97% | 115,736,869 |
| 2021-05-31 | 2021-05-27 | 30.091 | 4,118,580 | -957 | 0.99% | 123,930,685 |
| 2021-05-28 | 2021-05-26 | 28.586 | 4,119,537 | -1,596 | 0.99% | 117,761,508 |
| 2021-05-27 | 2021-05-25 | 28.711 | 4,121,133 | -6,540 | 0.99% | 118,323,829 |
| 2021-05-26 | 2021-05-24 | 29.338 | 4,127,673 | +1,276 | 0.99% | 121,099,192 |
| 2021-05-25 | 2021-05-21 | 29.840 | 4,126,397 | +479 | 0.99% | 123,131,188 |
| 2021-05-20 | 2021-05-17 | 30.153 | 4,125,918 | -957 | 0.99% | 124,410,139 |
| 2021-05-18 | 2021-05-14 | 30.028 | 4,126,875 | +11,964 | 0.99% | 123,921,578 |
| 2021-05-12 | 2021-05-10 | 30.655 | 4,114,911 | -958 | 0.99% | 126,141,913 |
| 2021-05-11 | 2021-05-07 | 31.156 | 4,115,869 | -2,392 | 0.99% | 128,235,432 |
| 2021-05-10 | 2021-05-06 | 29.965 | 4,118,261 | +1,116 | 0.99% | 123,404,748 |
| 2021-05-07 | 2021-05-05 | 30.718 | 4,117,145 | +3,191 | 0.99% | 126,468,495 |
| 2021-05-04 | 2021-04-30 | 32.661 | 4,113,954 | +3,988 | 0.99% | 134,365,342 |
| 2021-04-28 | 2021-04-26 | 32.598 | 4,109,966 | -45,463 | 0.99% | 133,977,442 |
| 2021-04-26 | 2021-04-22 | 33.037 | 4,155,429 | +39,082 | 1.00% | 137,282,946 |
| 2021-04-23 | 2021-04-21 | 33.664 | 4,116,347 | +638 | 0.99% | 138,572,283 |
| 2021-04-22 | 2021-04-20 | 33.350 | 4,115,709 | -1,914 | 0.99% | 137,260,760 |
| 2021-04-21 | 2021-04-19 | 32.473 | 4,117,623 | -2,393 | 0.99% | 133,710,788 |
| 2021-04-20 | 2021-04-16 | 33.852 | 4,120,016 | -9,731 | 0.99% | 139,470,632 |
| 2021-04-19 | 2021-04-15 | 34.479 | 4,129,747 | -45,303 | 0.99% | 142,388,935 |
| 2021-04-16 | 2021-04-14 | 34.291 | 4,175,050 | -797 | 1.00% | 143,165,744 |
| 2021-04-15 | 2021-04-13 | 34.479 | 4,175,847 | -4,945 | 1.00% | 143,978,411 |
| 2021-04-14 | 2021-04-12 | 33.288 | 4,180,792 | -3,031 | 1.00% | 139,169,219 |
| 2021-04-13 | 2021-04-09 | 30.906 | 4,183,823 | -4,626 | 1.00% | 129,303,515 |
| 2021-04-09 | 2021-04-07 | 29.903 | 4,188,449 | +3,509 | 1.01% | 125,245,381 |
| 2021-03-31 | 2021-03-29 | 27.270 | 4,184,940 | -2,233 | 1.00% | 114,121,797 |
| 2021-03-30 | 2021-03-26 | 26.956 | 4,187,173 | +159 | 1.01% | 112,870,245 |
| 2021-03-29 | 2021-03-25 | 25.953 | 4,187,014 | -1,754 | 1.01% | 108,666,295 |
| 2021-03-25 | 2021-03-23 | 25.000 | 4,188,768 | -1,276 | 1.01% | 104,720,465 |
| 2021-03-24 | 2021-03-22 | 25.076 | 4,190,044 | +97,944 | 1.01% | 105,067,569 |
| 2021-03-22 | 2021-03-18 | 24.398 | 4,092,100 | -638 | 0.98% | 99,841,059 |
| 2021-03-18 | 2021-03-16 | 25.050 | 4,092,738 | -36,849 | 0.98% | 102,524,942 |
| 2021-03-17 | 2021-03-15 | 24.323 | 4,129,587 | -9,571 | 0.99% | 100,445,030 |
| 2021-03-16 | 2021-03-12 | 25.452 | 4,139,158 | +797 | 0.99% | 105,348,449 |
| 2021-03-15 | 2021-03-11 | 24.424 | 4,138,361 | +1,277 | 0.99% | 101,073,529 |
| 2021-03-12 | 2021-03-10 | 24.098 | 4,137,084 | +2,233 | 0.99% | 99,693,725 |
| 2021-03-10 | 2021-03-08 | 23.947 | 4,134,851 | -479 | 0.99% | 99,017,814 |
| 2021-03-09 | 2021-03-05 | 24.750 | 4,135,330 | +4,307 | 0.99% | 102,347,543 |
| 2021-03-08 | 2021-03-04 | 25.050 | 4,131,023 | +1,117 | 0.99% | 103,483,998 |
| 2021-03-05 | 2021-03-03 | 24.825 | 4,129,906 | +63,807 | 0.99% | 102,523,981 |
| 2021-03-04 | 2021-03-02 | 25.577 | 4,066,099 | -1,117 | 0.98% | 103,998,774 |
| 2021-03-03 | 2021-03-01 | 25.326 | 4,067,216 | -7,337 | 0.98% | 103,007,467 |
| 2021-03-02 | 2021-02-26 | 23.696 | 4,074,553 | +12,761 | 0.98% | 96,552,134 |
| 2021-03-01 | 2021-02-25 | 24.073 | 4,061,792 | -478 | 0.98% | 97,777,519 |
| 2021-02-26 | 2021-02-24 | 24.950 | 4,062,270 | +43,867 | 0.98% | 101,354,250 |
| 2021-02-25 | 2021-02-23 | 24.825 | 4,018,403 | -37,806 | 0.96% | 99,755,944 |
| 2021-02-23 | 2021-02-19 | 25.264 | 4,056,209 | +73,777 | 0.97% | 102,474,422 |
| 2021-02-22 | 2021-02-18 | 25.076 | 3,982,432 | +798 | 0.96% | 99,861,588 |
| 2021-02-19 | 2021-02-17 | 25.076 | 3,981,634 | +957 | 0.96% | 99,841,578 |
| 2021-02-18 | 2021-02-16 | 25.025 | 3,980,677 | +160 | 0.96% | 99,617,945 |
| 2021-02-16 | 2021-02-09 | 25.076 | 3,980,517 | +7,816 | 0.96% | 99,813,568 |
| 2021-02-10 | 2021-02-08 | 25.025 | 3,972,701 | +1,037 | 0.95% | 99,418,343 |
| 2021-02-09 | 2021-02-05 | 25.025 | 3,971,664 | -3,988 | 0.95% | 99,392,391 |
| 2021-02-08 | 2021-02-04 | 24.925 | 3,975,652 | -479 | 0.95% | 99,093,426 |
| 2021-02-05 | 2021-02-03 | 24.900 | 3,976,131 | -3,988 | 0.95% | 99,005,662 |
| 2021-02-04 | 2021-02-02 | 24.825 | 3,980,119 | +319 | 0.96% | 98,805,552 |
| 2021-02-03 | 2021-02-01 | 24.699 | 3,979,800 | -1,595 | 0.96% | 98,298,655 |
| 2021-02-02 | 2021-01-29 | 23.797 | 3,981,395 | -59,819 | 0.96% | 94,743,970 |
| 2021-01-29 | 2021-01-27 | 24.825 | 4,041,214 | -160 | 0.97% | 100,322,222 |
| 2021-01-27 | 2021-01-25 | 24.574 | 4,041,374 | +1,596 | 0.97% | 99,312,798 |
| 2021-01-22 | 2021-01-20 | 24.574 | 4,039,778 | +159 | 0.97% | 99,273,578 |
| 2021-01-21 | 2021-01-19 | 24.574 | 4,039,619 | +31,904 | 0.97% | 99,269,671 |
| 2021-01-20 | 2021-01-18 | 24.449 | 4,007,715 | -7,338 | 0.96% | 97,983,183 |
| 2021-01-15 | 2021-01-13 | 24.173 | 4,015,053 | +1,436 | 0.97% | 97,055,112 |
| 2021-01-14 | 2021-01-12 | 24.373 | 4,013,617 | -1,117 | 0.97% | 97,825,548 |
| 2021-01-13 | 2021-01-11 | 24.424 | 4,014,734 | +10,528 | 0.97% | 98,054,117 |
| 2021-01-12 | 2021-01-08 | 23.947 | 4,004,206 | +3,829 | 0.96% | 95,889,241 |
| 2021-01-11 | 2021-01-07 | 24.524 | 4,000,377 | -6,062 | 0.96% | 98,104,714 |
| 2021-01-08 | 2021-01-06 | 23.797 | 4,006,439 | -23,928 | 0.96% | 95,339,934 |
| 2021-01-07 | 2021-01-05 | 24.223 | 4,030,367 | -39,082 | 0.97% | 97,627,422 |
| 2021-01-06 | 2021-01-04 | 24.398 | 4,069,449 | -4,945 | 0.98% | 99,288,408 |
| 2021-01-05 | 2020-12-31 | 23.421 | 4,074,394 | +319 | 0.98% | 95,424,523 |
| 2021-01-04 | 2020-12-29 | 23.897 | 4,074,075 | -1,116 | 0.98% | 97,358,084 |
| 2020-12-30 | 2020-12-28 | 24.073 | 4,075,191 | +108,211 | 0.98% | 98,100,066 |
| 2020-12-29 | 2020-12-24 | 24.198 | 3,966,980 | +319 | 0.95% | 95,992,527 |
| 2020-12-28 | 2020-12-22 | 24.198 | 3,966,661 | -49,291 | 0.95% | 95,984,807 |
| 2020-12-22 | 2020-12-18 | 24.273 | 4,015,952 | -12,761 | 0.97% | 97,479,652 |
| 2020-12-21 | 2020-12-17 | 24.449 | 4,028,713 | -24,885 | 0.97% | 98,496,556 |
| 2020-12-16 | 2020-12-14 | 24.198 | 4,053,598 | -40,996 | 0.97% | 98,088,499 |
| 2020-12-08 | 2020-12-04 | 24.424 | 4,094,594 | +797 | 0.98% | 100,004,583 |
| 2020-11-26 | 2020-11-24 | 24.373 | 4,093,797 | +798 | 0.98% | 99,779,809 |
| 2020-11-25 | 2020-11-23 | 24.398 | 4,092,999 | -319 | 0.98% | 99,862,993 |
| 2020-11-20 | 2020-11-18 | 24.323 | 4,093,318 | +87,735 | 0.98% | 99,562,850 |
| 2020-11-19 | 2020-11-17 | 24.323 | 4,005,583 | -14,357 | 0.96% | 97,428,848 |
| 2020-11-12 | 2020-11-10 | 24.424 | 4,019,940 | -87,735 | 0.97% | 98,181,266 |
| 2020-11-10 | 2020-11-06 | 24.373 | 4,107,675 | -48,493 | 0.99% | 100,118,063 |
| 2020-11-05 | 2020-11-03 | 24.248 | 4,156,168 | -1,335 | 1.00% | 100,778,912 |
| 2020-10-30 | 2020-10-28 | 24.373 | 4,157,503 | -1,276 | 1.00% | 101,332,541 |
| 2020-10-29 | 2020-10-27 | 24.198 | 4,158,779 | -3,190 | 1.00% | 100,633,657 |
| 2020-10-28 | 2020-10-23 | 23.145 | 4,161,969 | -2,553 | 1.00% | 96,327,578 |
| 2020-10-23 | 2020-10-21 | 24.449 | 4,164,522 | +6,381 | 1.00% | 101,816,901 |
| 2020-10-22 | 2020-10-20 | 24.449 | 4,158,141 | +2,154 | 1.00% | 101,660,894 |
| 2020-10-21 | 2020-10-19 | 23.997 | 4,155,987 | -479 | 1.00% | 99,732,388 |
| 2020-10-20 | 2020-10-16 | 24.449 | 4,156,466 | +34,296 | 1.00% | 101,619,943 |
| 2020-10-14 | 2020-10-09 | 24.449 | 4,122,170 | -6,141 | 0.99% | 100,781,452 |
| 2020-10-12 | 2020-10-08 | 24.474 | 4,128,311 | -1,595 | 0.99% | 101,035,111 |
| 2020-10-07 | 2020-10-05 | 24.649 | 4,129,906 | -7,817 | 0.99% | 101,799,064 |
| 2020-10-06 | 2020-09-30 | 24.298 | 4,137,723 | -3,987 | 0.99% | 100,539,168 |
| 2020-10-05 | 2020-09-29 | 24.047 | 4,141,710 | -5,903 | 1.00% | 99,597,490 |
| 2020-09-30 | 2020-09-28 | 22.819 | 4,147,613 | +5,903 | 1.00% | 94,643,266 |
| 2020-09-29 | 2020-09-25 | 23.320 | 4,141,710 | -40,678 | 1.00% | 96,585,678 |
| 2020-09-28 | 2020-09-24 | 23.822 | 4,182,388 | -2,073 | 1.01% | 99,631,811 |
| 2020-09-24 | 2020-09-22 | 24.148 | 4,184,461 | -319 | 1.01% | 101,045,252 |
| 2020-09-23 | 2020-09-21 | 23.295 | 4,184,780 | -2,393 | 1.01% | 97,485,145 |
| 2020-09-22 | 2020-09-18 | 22.618 | 4,187,173 | +2,074 | 1.01% | 94,706,010 |
| 2020-09-18 | 2020-09-16 | 23.345 | 4,185,099 | +3,030 | 1.01% | 97,702,464 |
| 2020-09-15 | 2020-09-11 | 23.195 | 4,182,069 | -2,392 | 1.01% | 97,002,522 |
| 2020-09-14 | 2020-09-10 | 23.721 | 4,184,461 | +1,595 | 1.01% | 99,261,483 |
| 2020-09-04 | 2020-09-02 | 24.674 | 4,182,866 | +478 | 1.01% | 103,209,375 |
| 2020-09-03 | 2020-09-01 | 24.449 | 4,182,388 | +13,878 | 1.01% | 102,253,701 |
| 2020-08-27 | 2020-08-25 | 24.198 | 4,168,510 | +46,420 | 1.00% | 100,869,126 |
| 2020-08-24 | 2020-08-20 | 24.073 | 4,122,090 | -2,871 | 0.99% | 99,229,043 |
| 2020-08-18 | 2020-08-14 | 24.373 | 4,124,961 | -3,509 | 0.99% | 100,539,382 |
| 2020-08-14 | 2020-08-12 | 23.571 | 4,128,470 | -320 | 0.99% | 97,312,154 |
| 2020-08-07 | 2020-08-05 | 22.718 | 4,128,790 | +320 | 0.99% | 93,799,622 |
| 2020-08-06 | 2020-08-04 | 22.367 | 4,128,470 | -8,774 | 0.99% | 92,343,023 |
| 2020-08-03 | 2020-07-30 | 22.919 | 4,137,244 | -3,988 | 0.99% | 94,821,633 |
| 2020-07-31 | 2020-07-29 | 22.769 | 4,141,232 | -7,178 | 1.00% | 94,289,972 |
| 2020-07-27 | 2020-07-23 | 22.167 | 4,148,410 | -957 | 1.00% | 91,956,839 |
| 2020-07-24 | 2020-07-22 | 21.791 | 4,149,367 | -2,553 | 1.00% | 90,417,339 |
| 2020-07-23 | 2020-07-21 | 22.668 | 4,151,920 | -1,595 | 1.00% | 94,116,877 |
| 2020-07-22 | 2020-07-20 | 21.063 | 4,153,515 | +17,228 | 1.00% | 87,487,331 |
| 2020-07-21 | 2020-07-17 | 20.186 | 4,136,287 | +2,074 | 0.99% | 83,494,265 |
| 2020-07-17 | 2020-07-15 | 20.361 | 4,134,213 | +5,902 | 0.99% | 84,178,072 |
| 2020-07-16 | 2020-07-14 | 20.512 | 4,128,311 | +6,381 | 0.99% | 84,679,017 |
| 2020-07-15 | 2020-07-13 | 21.415 | 4,121,930 | +39,879 | 0.99% | 88,269,076 |
| 2020-07-14 | 2020-07-10 | 21.264 | 4,082,051 | +15,952 | 0.98% | 86,800,930 |
| 2020-07-13 | 2020-07-09 | 21.440 | 4,066,099 | +3,190 | 0.98% | 87,175,443 |
| 2020-07-10 | 2020-07-08 | 20.737 | 4,062,909 | -8,773 | 0.98% | 84,254,422 |
| 2020-07-09 | 2020-07-07 | 20.612 | 4,071,682 | +11,485 | 0.98% | 83,925,854 |
| 2020-07-07 | 2020-07-03 | 21.565 | 4,060,197 | +1,755 | 0.98% | 87,557,964 |
| 2020-07-06 | 2020-07-02 | 21.164 | 4,058,442 | -2,712 | 0.98% | 85,891,837 |
| 2020-07-03 | 2020-06-30 | 21.540 | 4,061,154 | +3,350 | 0.98% | 87,476,766 |
| 2020-07-02 | 2020-06-29 | 22.969 | 4,057,804 | +1,914 | 0.98% | 93,204,448 |
| 2020-06-30 | 2020-06-26 | 23.646 | 4,055,890 | +319 | 0.98% | 95,906,482 |
| 2020-06-26 | 2020-06-23 | 24.273 | 4,055,571 | -478 | 0.98% | 98,441,328 |
| 2020-06-24 | 2020-06-22 | 23.872 | 4,056,049 | -1,276 | 0.98% | 96,825,610 |
| 2020-06-22 | 2020-06-18 | 24.449 | 4,057,325 | -798 | 0.98% | 99,196,080 |
| 2020-06-19 | 2020-06-17 | 24.449 | 4,058,123 | -11,964 | 0.98% | 99,215,590 |
| 2020-06-18 | 2020-06-16 | 24.474 | 4,070,087 | +479 | 0.98% | 99,610,153 |
| 2020-06-17 | 2020-06-15 | 24.323 | 4,069,608 | +478 | 0.98% | 98,986,145 |
| 2020-06-16 | 2020-06-12 | 24.223 | 4,069,130 | +2,712 | 0.98% | 98,566,376 |
| 2020-06-15 | 2020-06-11 | 24.449 | 4,066,418 | +3,190 | 0.98% | 99,418,392 |
| 2020-06-10 | 2020-06-08 | 23.646 | 4,063,228 | +958 | 0.98% | 96,079,998 |
| 2020-06-09 | 2020-06-05 | 23.370 | 4,062,270 | -160 | 0.98% | 94,936,845 |
| 2020-06-05 | 2020-06-03 | 23.044 | 4,062,430 | -1,595 | 0.98% | 93,616,306 |
| 2020-06-03 | 2020-06-01 | 23.295 | 4,064,025 | +15,952 | 0.98% | 94,672,138 |
| 2020-06-01 | 2020-05-28 | 22.568 | 4,048,073 | +478 | 0.97% | 91,356,814 |
| 2020-05-27 | 2020-05-25 | 21.239 | 4,047,595 | -159 | 0.97% | 85,966,760 |
| 2020-05-26 | 2020-05-22 | 21.440 | 4,047,754 | -11,805 | 0.97% | 86,782,134 |
| 2020-05-25 | 2020-05-21 | 21.565 | 4,059,559 | +1,276 | 0.98% | 87,544,206 |
| 2020-05-22 | 2020-05-20 | 22.418 | 4,058,283 | -19,142 | 0.98% | 90,976,651 |
| 2020-05-21 | 2020-05-19 | 22.317 | 4,077,425 | +13,081 | 0.98% | 90,996,793 |
| 2020-05-20 | 2020-05-18 | 22.192 | 4,064,344 | +5,902 | 0.98% | 90,195,284 |
| 2020-05-19 | 2020-05-15 | 22.016 | 4,058,442 | +7,657 | 0.98% | 89,351,934 |
| 2020-05-18 | 2020-05-14 | 21.740 | 4,050,785 | +7,976 | 0.98% | 88,066,024 |
| 2020-05-14 | 2020-05-12 | 21.665 | 4,042,809 | +3,988 | 0.97% | 87,588,495 |
| 2020-05-13 | 2020-05-11 | 21.565 | 4,038,821 | +15,951 | 0.97% | 87,096,992 |
| 2020-05-12 | 2020-05-08 | 21.314 | 4,022,870 | +958 | 0.97% | 85,744,253 |
| 2020-05-11 | 2020-05-07 | 21.289 | 4,021,912 | +159 | 0.97% | 85,622,983 |
| 2020-05-07 | 2020-05-05 | 21.013 | 4,021,753 | +33,499 | 0.97% | 84,510,274 |
| 2020-05-04 | 2020-04-28 | 20.913 | 3,988,254 | -160 | 0.96% | 83,406,320 |
| 2020-04-29 | 2020-04-27 | 20.662 | 3,988,414 | -4,945 | 0.96% | 82,409,550 |
| 2020-04-28 | 2020-04-24 | 20.411 | 3,993,359 | -22,332 | 0.96% | 81,510,369 |
| 2020-04-27 | 2020-04-23 | 20.411 | 4,015,691 | +478 | 0.97% | 81,966,198 |
| 2020-04-23 | 2020-04-21 | 20.537 | 4,015,213 | +160 | 0.97% | 82,459,859 |
| 2020-04-15 | 2020-04-09 | 19.408 | 4,015,053 | -2,712 | 0.97% | 77,925,992 |
| 2020-04-14 | 2020-04-08 | 19.308 | 4,017,765 | -1,436 | 0.97% | 77,575,638 |
| 2020-04-08 | 2020-04-06 | 18.832 | 4,019,201 | +12,124 | 0.97% | 75,688,476 |
| 2020-04-07 | 2020-04-03 | 19.810 | 4,007,077 | +159 | 0.96% | 79,378,864 |
| 2020-04-06 | 2020-04-02 | 19.885 | 4,006,918 | -332,276 | 0.96% | 79,677,141 |
| 2020-04-03 | 2020-04-01 | 19.785 | 4,339,194 | -141,811 | 1.04% | 85,849,184 |
| 2020-04-02 | 2020-03-31 | 19.434 | 4,481,005 | -476,321 | 1.08% | 87,081,766 |
| 2020-04-01 | 2020-03-30 | 19.233 | 4,957,326 | -957 | 1.19% | 95,343,906 |
| 2020-03-26 | 2020-03-24 | 19.559 | 4,958,283 | +638 | 1.19% | 96,978,623 |
| 2020-03-25 | 2020-03-23 | 19.634 | 4,957,645 | -3,988 | 1.19% | 97,339,091 |
| 2020-03-24 | 2020-03-20 | 19.584 | 4,961,633 | +159 | 1.19% | 97,168,561 |
| 2020-03-20 | 2020-03-18 | 20.788 | 4,961,474 | -7,497 | 1.19% | 103,137,203 |
| 2020-03-19 | 2020-03-17 | 20.813 | 4,968,971 | -638 | 1.20% | 103,417,647 |
| 2020-03-17 | 2020-03-13 | 21.715 | 4,969,609 | -957 | 1.20% | 107,917,086 |
| 2020-03-16 | 2020-03-12 | 21.941 | 4,970,566 | -479 | 1.20% | 109,059,624 |
| 2020-03-13 | 2020-03-11 | 21.715 | 4,971,045 | +160 | 1.20% | 107,948,270 |
| 2020-03-10 | 2020-03-06 | 22.367 | 4,970,885 | -32,383 | 1.20% | 111,185,632 |
| 2020-03-05 | 2020-03-03 | 22.292 | 5,003,268 | +160 | 1.20% | 111,533,576 |
| 2020-03-04 | 2020-03-02 | 22.819 | 5,003,108 | -78,802 | 1.20% | 114,164,576 |
| 2020-03-03 | 2020-02-28 | 24.073 | 5,081,910 | -4,626 | 1.22% | 122,334,317 |
| 2020-03-02 | 2020-02-27 | 23.922 | 5,086,536 | -27,916 | 1.22% | 121,680,391 |
| 2020-02-28 | 2020-02-26 | 23.320 | 5,114,452 | -26,480 | 1.23% | 119,270,257 |
| 2020-02-27 | 2020-02-25 | 21.440 | 5,140,932 | -319 | 1.24% | 110,219,408 |
| 2020-02-26 | 2020-02-24 | 21.490 | 5,141,251 | -478 | 1.24% | 110,484,086 |
| 2020-02-25 | 2020-02-21 | 21.690 | 5,141,729 | -5,583 | 1.24% | 111,525,811 |
| 2020-02-24 | 2020-02-20 | 21.941 | 5,147,312 | +4,945 | 1.24% | 112,937,624 |
| 2020-02-21 | 2020-02-19 | 21.866 | 5,142,367 | -5,743 | 1.24% | 112,442,282 |
| 2020-02-20 | 2020-02-18 | 22.919 | 5,148,110 | -1,276 | 1.24% | 117,989,704 |
| 2020-02-19 | 2020-02-17 | 22.894 | 5,149,386 | -1,117 | 1.24% | 117,889,825 |
| 2020-02-18 | 2020-02-14 | 23.295 | 5,150,503 | +14,835 | 1.24% | 119,981,823 |
| 2020-02-17 | 2020-02-13 | 22.919 | 5,135,668 | -159 | 1.24% | 117,704,546 |
| 2020-02-14 | 2020-02-12 | 22.944 | 5,135,827 | +111,503 | 1.24% | 117,836,973 |
| 2020-02-13 | 2020-02-11 | 22.919 | 5,024,324 | +4,307 | 1.21% | 115,152,649 |
| 2020-02-12 | 2020-02-10 | 22.693 | 5,020,017 | +3,509 | 1.21% | 113,921,020 |
| 2020-02-06 | 2020-02-04 | 22.593 | 5,016,508 | -14,037 | 1.21% | 113,338,223 |
| 2020-02-05 | 2020-02-03 | 21.540 | 5,030,545 | -2,393 | 1.21% | 108,357,331 |
| 2020-02-03 | 2020-01-30 | 21.841 | 5,032,938 | -9,092 | 1.21% | 109,923,319 |
| 2020-01-31 | 2020-01-29 | 22.643 | 5,042,030 | -20,100 | 1.21% | 114,167,706 |
| 2020-01-30 | 2020-01-24 | 22.819 | 5,062,130 | -16,111 | 1.22% | 115,511,383 |
| 2020-01-29 | 2020-01-22 | 21.465 | 5,078,241 | +5,264 | 1.22% | 109,002,679 |
| 2020-01-22 | 2020-01-20 | 21.540 | 5,072,977 | -957 | 1.22% | 109,271,312 |
| 2020-01-21 | 2020-01-17 | 23.195 | 5,073,934 | -6,859 | 1.22% | 117,689,209 |
| 2020-01-20 | 2020-01-16 | 23.345 | 5,080,793 | +17,547 | 1.22% | 118,612,724 |
| 2020-01-17 | 2020-01-15 | 22.192 | 5,063,246 | +21,535 | 1.22% | 112,362,760 |
| 2020-01-16 | 2020-01-14 | 20.060 | 5,041,711 | +18,025 | 1.21% | 101,138,855 |
| 2020-01-15 | 2020-01-13 | 19.258 | 5,023,686 | +13,081 | 1.21% | 96,746,175 |
| 2020-01-14 | 2020-01-10 | 17.879 | 5,010,605 | +5,742 | 1.21% | 89,583,865 |
| 2020-01-13 | 2020-01-09 | 17.102 | 5,004,863 | +5,583 | 1.21% | 85,590,718 |
| 2020-01-10 | 2020-01-08 | 16.675 | 4,999,280 | +7,657 | 1.20% | 83,364,127 |
| 2020-01-09 | 2020-01-07 | 17.653 | 4,991,623 | +2,393 | 1.20% | 88,117,980 |
| 2020-01-07 | 2020-01-03 | 18.681 | 4,989,230 | +1,914 | 1.20% | 93,205,147 |
| 2019-12-27 | 2019-12-20 | 19.434 | 4,987,316 | +1,595 | 1.21% | 96,921,179 |
| 2019-12-23 | 2019-12-19 | 19.885 | 4,985,721 | +3,031 | 1.21% | 99,140,535 |
| 2019-12-19 | 2019-12-17 | 20.913 | 4,982,690 | -2,393 | 1.21% | 104,202,951 |
| 2019-12-18 | 2019-12-16 | 19.082 | 4,985,083 | +4,786 | 1.21% | 95,127,733 |
| 2019-12-11 | 2019-12-09 | 21.364 | 4,980,297 | +1,117 | 1.20% | 106,400,810 |
| 2019-12-06 | 2019-12-04 | 22.443 | 4,979,180 | -957 | 1.20% | 111,745,736 |
| 2019-12-05 | 2019-12-03 | 22.618 | 4,980,137 | -8,933 | 1.20% | 112,641,371 |
| 2019-12-04 | 2019-12-02 | 22.267 | 4,989,070 | -6,062 | 1.21% | 111,091,968 |
| 2019-12-02 | 2019-11-28 | 22.844 | 4,995,132 | -4,945 | 1.21% | 114,107,830 |
| 2019-11-29 | 2019-11-27 | 22.894 | 5,000,077 | -13,719 | 1.21% | 114,471,551 |
| 2019-11-28 | 2019-11-26 | 23.069 | 5,013,796 | -16,590 | 1.21% | 115,665,699 |
| 2019-11-27 | 2019-11-25 | 22.568 | 5,030,386 | -3,370,776 | 1.22% | 113,525,630 |
| 2019-11-26 | 2019-11-22 | 23.847 | 8,401,162 | -2,393 | 2.03% | 200,341,063 |
| 2019-11-25 | 2019-11-21 | 23.195 | 8,403,555 | -1,276 | 2.03% | 194,919,316 |
| 2019-11-22 | 2019-11-20 | 22.844 | 8,404,831 | +4,786 | 2.03% | 191,998,334 |
| 2019-11-21 | 2019-11-19 | 24.098 | 8,400,045 | -2,074 | 2.03% | 202,420,782 |
| 2019-11-15 | 2019-11-13 | 22.944 | 8,402,119 | +11,645 | 2.03% | 192,779,132 |
| 2019-11-14 | 2019-11-12 | 24.148 | 8,390,474 | -160 | 2.03% | 202,610,935 |
| 2019-11-13 | 2019-11-11 | 24.198 | 8,390,634 | -1,755 | 2.03% | 203,035,598 |
| 2019-11-05 | 2019-11-01 | 24.348 | 8,392,389 | -11,963 | 2.03% | 204,340,727 |
| 2019-11-04 | 2019-10-31 | 24.649 | 8,404,352 | -22,333 | 2.03% | 207,160,929 |
| 2019-10-31 | 2019-10-29 | 24.574 | 8,426,685 | -13,559 | 2.04% | 207,077,510 |
| 2019-10-16 | 2019-10-14 | 24.574 | 8,440,244 | -1,595 | 2.04% | 207,410,709 |
| 2019-10-15 | 2019-10-11 | 24.574 | 8,441,839 | -1,595 | 2.04% | 207,449,905 |
| 2019-09-20 | 2019-09-18 | 24.173 | 8,443,434 | -9,571 | 2.04% | 204,101,523 |
| 2019-08-21 | 2019-08-19 | 24.775 | 8,453,005 | -7,179 | 2.04% | 209,420,007 |
| 2019-08-19 | 2019-08-15 | 24.549 | 8,460,184 | -3,669 | 2.05% | 207,688,571 |
| 2019-08-15 | 2019-08-13 | 24.449 | 8,463,853 | -1,914 | 2.05% | 206,929,699 |
| 2019-08-12 | 2019-08-08 | 24.449 | 8,465,767 | -4,466 | 2.05% | 206,976,494 |
| 2019-08-08 | 2019-08-06 | 20.687 | 8,470,233 | +797 | 2.05% | 175,226,346 |
| 2019-08-07 | 2019-08-05 | 21.966 | 8,469,436 | +1,276 | 2.05% | 186,041,013 |
| 2019-08-06 | 2019-08-02 | 23.421 | 8,468,160 | +160 | 2.05% | 198,328,912 |
| 2019-07-31 | 2019-07-29 | 24.198 | 8,468,000 | +27,916 | 2.05% | 204,907,692 |
| 2019-07-30 | 2019-07-26 | 24.950 | 8,440,084 | +17,547 | 2.04% | 210,581,371 |
| 2019-07-29 | 2019-07-25 | 24.950 | 8,422,537 | +14,356 | 2.04% | 210,143,570 |
| 2019-07-26 | 2019-07-24 | 25.264 | 8,408,181 | +40,996 | 2.03% | 212,420,881 |
| 2019-07-24 | 2019-07-22 | 25.702 | 8,367,185 | -159 | 2.02% | 215,056,877 |
| 2019-07-23 | 2019-07-19 | 25.702 | 8,367,344 | +14,356 | 2.02% | 215,060,964 |
| 2019-07-19 | 2019-07-17 | 25.577 | 8,352,988 | +56,789 | 2.02% | 213,644,702 |
| 2019-07-16 | 2019-07-12 | 24.699 | 8,296,199 | +2,393 | 2.01% | 204,911,102 |
| 2019-07-15 | 2019-07-11 | 25.389 | 8,293,806 | -479 | 2.01% | 210,571,215 |
| 2019-07-10 | 2019-07-08 | 25.452 | 8,294,285 | +160 | 2.01% | 211,103,335 |
| 2019-06-25 | 2019-06-21 | 27.332 | 8,294,125 | -1,277 | 2.01% | 226,697,731 |
| 2019-06-24 | 2019-06-20 | 27.708 | 8,295,402 | +7,035,847 | 2.01% | 229,852,808 |
| 2019-06-21 | 2019-06-19 | 26.392 | 1,259,555 | +160 | 0.30% | 33,242,168 |
| 2019-06-18 | 2019-06-14 | 26.831 | 1,259,395 | +159 | 0.30% | 33,790,595 |
| 2019-06-04 | 2019-05-31 | 26.392 | 1,259,236 | +160 | 0.30% | 33,233,749 |
| 2019-06-03 | 2019-05-30 | 27.395 | 1,259,076 | +797 | 0.30% | 34,492,406 |
| 2019-05-28 | 2019-05-24 | 25.953 | 1,258,279 | -63,807 | 0.30% | 32,656,332 |
| 2019-05-24 | 2019-05-22 | 26.956 | 1,322,086 | -312,017 | 0.32% | 35,638,406 |
| 2019-05-22 | 2019-05-20 | 26.517 | 1,634,103 | +13,080 | 0.40% | 43,332,116 |
| 2019-05-20 | 2019-05-16 | 27.458 | 1,621,023 | -2,392 | 0.39% | 44,509,570 |
| 2019-05-17 | 2019-05-15 | 27.458 | 1,623,415 | -38,763 | 0.39% | 44,575,248 |
| 2019-05-16 | 2019-05-14 | 27.897 | 1,662,178 | -3,988 | 0.40% | 46,368,991 |
| 2019-05-14 | 2019-05-09 | 27.646 | 1,666,166 | +1,595 | 0.40% | 46,062,443 |
| 2019-05-10 | 2019-05-08 | 27.583 | 1,664,571 | -3,988 | 0.40% | 45,913,998 |
| 2019-05-09 | 2019-05-07 | 27.583 | 1,668,559 | -3,988 | 0.40% | 46,023,999 |
| 2019-05-08 | 2019-05-06 | 27.708 | 1,672,547 | -6,221 | 0.41% | 46,343,700 |
| 2019-05-07 | 2019-05-03 | 27.583 | 1,678,768 | -798 | 0.41% | 46,305,595 |
| 2019-05-06 | 2019-05-02 | 26.517 | 1,679,566 | -319 | 0.41% | 44,537,676 |
| 2019-04-30 | 2019-04-26 | 25.514 | 1,679,885 | -183,605 | 0.41% | 42,861,175 |
| 2019-04-29 | 2019-04-25 | 25.326 | 1,863,490 | -479 | 0.45% | 47,195,277 |
| 2019-04-26 | 2019-04-24 | 25.326 | 1,863,969 | -478 | 0.45% | 47,207,408 |
| 2019-04-25 | 2019-04-23 | 25.452 | 1,864,447 | +1,116 | 0.45% | 47,453,274 |
| 2019-04-24 | 2019-04-18 | 25.452 | 1,863,331 | +39,401 | 0.45% | 47,424,870 |
| 2019-04-23 | 2019-04-17 | 25.452 | 1,823,930 | +4,148 | 0.44% | 46,422,049 |
| 2019-04-18 | 2019-04-16 | 25.514 | 1,819,782 | -638 | 0.44% | 46,430,556 |
| 2019-04-17 | 2019-04-15 | 25.577 | 1,820,420 | +4,785 | 0.44% | 46,560,954 |
| 2019-04-16 | 2019-04-12 | 25.138 | 1,815,635 | +479 | 0.44% | 45,641,828 |
| 2019-04-15 | 2019-04-11 | 25.050 | 1,815,156 | +5,423 | 0.44% | 45,470,480 |
| 2019-04-12 | 2019-04-10 | 25.201 | 1,809,733 | +176,746 | 0.44% | 45,606,912 |
| 2019-04-11 | 2019-04-09 | 24.950 | 1,632,987 | -4,147 | 0.40% | 40,743,272 |
| 2019-04-10 | 2019-04-08 | 24.800 | 1,637,134 | -19,142 | 0.40% | 40,600,429 |
| 2019-04-09 | 2019-04-04 | 24.750 | 1,656,276 | +71,145 | 0.40% | 40,992,080 |
| 2019-04-08 | 2019-04-03 | 25.025 | 1,585,131 | +196,845 | 0.38% | 39,668,502 |
| 2019-04-04 | 2019-04-02 | 28.210 | 1,388,286 | +58,384 | 0.34% | 39,163,506 |
| 2019-04-03 | 2019-04-01 | 28.461 | 1,329,902 | +106,558 | 0.32% | 37,849,975 |
| 2019-04-02 | 2019-03-29 | 29.025 | 1,223,344 | +46,579 | 0.30% | 35,507,467 |
| 2019-04-01 | 2019-03-28 | 30.279 | 1,176,765 | +4,626 | 0.28% | 35,630,915 |
| 2019-03-27 | 2019-03-25 | 30.341 | 1,172,139 | +10,847 | 0.28% | 35,564,326 |
| 2019-03-20 | 2019-03-18 | 31.971 | 1,161,292 | +60,298 | 0.28% | 37,128,014 |
| 2019-03-19 | 2019-03-15 | 32.661 | 1,100,994 | +1,595 | 0.27% | 35,959,429 |
| 2019-03-18 | 2019-03-14 | 33.789 | 1,099,399 | -638 | 0.27% | 37,147,895 |
| 2019-03-15 | 2019-03-13 | 33.915 | 1,100,037 | -5,264 | 0.27% | 37,307,373 |
| 2019-03-14 | 2019-03-12 | 33.915 | 1,105,301 | -34,934 | 0.27% | 37,485,899 |
| 2019-03-13 | 2019-03-11 | 33.915 | 1,140,235 | -2,712 | 0.28% | 38,670,674 |
| 2019-03-12 | 2019-03-08 | 34.165 | 1,142,947 | -12,283 | 0.28% | 39,049,250 |
| 2019-03-11 | 2019-03-07 | 34.291 | 1,155,230 | -5,104 | 0.28% | 39,613,744 |
| 2019-02-28 | 2019-02-26 | 33.162 | 1,160,334 | +11,963 | 0.28% | 38,479,445 |
| 2019-02-27 | 2019-02-25 | 34.103 | 1,148,371 | +146,119 | 0.28% | 39,162,574 |
| 2019-02-26 | 2019-02-22 | 33.601 | 1,002,252 | +92,361 | 0.24% | 33,676,878 |
| 2019-02-25 | 2019-02-21 | 33.915 | 909,891 | +51,046 | 0.22% | 30,858,637 |
| 2019-02-22 | 2019-02-20 | 33.977 | 858,845 | +48,653 | 0.21% | 29,181,270 |
| 2019-02-21 | 2019-02-19 | 33.852 | 810,192 | +76,249 | 0.20% | 27,426,590 |
| 2019-02-19 | 2019-02-15 | 34.103 | 733,943 | +160 | 0.18% | 25,029,452 |
| 2019-02-15 | 2019-02-13 | 35.043 | 733,783 | -160 | 0.18% | 25,713,995 |
| 2019-02-14 | 2019-02-12 | 35.231 | 733,943 | +1,117 | 0.18% | 25,857,632 |
| 2019-02-01 | 2019-01-30 | 31.909 | 732,826 | +1,117 | 0.18% | 23,383,459 |
| 2019-01-31 | 2019-01-29 | 32.598 | 731,709 | +159 | 0.18% | 23,852,387 |
| 2019-01-29 | 2019-01-25 | 31.407 | 731,550 | +16,750 | 0.18% | 22,975,864 |
| 2019-01-23 | 2019-01-21 | 29.589 | 714,800 | +20,577 | 0.18% | 21,150,306 |
| 2019-01-22 | 2019-01-18 | 29.715 | 694,223 | +22,811 | 0.17% | 20,628,490 |
| 2019-01-21 | 2019-01-17 | 30.216 | 671,412 | +59,979 | 0.16% | 20,287,393 |
| 2019-01-18 | 2019-01-16 | 29.715 | 611,433 | +24,406 | 0.15% | 18,168,427 |
| 2019-01-17 | 2019-01-15 | 28.900 | 587,027 | +8,774 | 0.14% | 16,964,814 |
| 2019-01-16 | 2019-01-14 | 28.586 | 578,253 | +121,074 | 0.14% | 16,530,000 |
| 2019-01-15 | 2019-01-11 | 31.282 | 457,179 | -6,061 | 0.11% | 14,301,346 |
| 2019-01-14 | 2019-01-10 | 34.165 | 463,240 | +19,301 | 0.11% | 15,826,784 |
| 2019-01-11 | 2019-01-09 | 34.416 | 443,939 | +24,247 | 0.11% | 15,278,677 |
| 2019-01-09 | 2019-01-07 | 35.106 | 419,692 | +12,761 | 0.10% | 14,733,598 |
| 2019-01-08 | 2019-01-04 | 34.040 | 406,931 | +1,436 | 0.10% | 13,851,944 |
| 2019-01-07 | 2019-01-03 | 35.294 | 405,495 | +798 | 0.10% | 14,311,462 |
| 2019-01-03 | 2018-12-31 | 36.360 | 404,697 | +1,595 | 0.10% | 14,714,587 |
| 2019-01-02 | 2018-12-27 | 36.297 | 403,102 | +39,560 | 0.10% | 14,631,324 |
| 2018-12-28 | 2018-12-24 | 35.168 | 363,542 | +4,786 | 0.09% | 12,785,201 |
| 2018-12-27 | 2018-12-20 | 35.482 | 358,756 | +319 | 0.09% | 12,729,335 |
| 2018-12-21 | 2018-12-19 | 36.422 | 358,437 | +1,276 | 0.09% | 13,055,066 |
| 2018-12-14 | 2018-12-12 | 35.356 | 357,161 | -479 | 0.09% | 12,627,961 |
| 2018-12-13 | 2018-12-11 | 35.419 | 357,640 | +24,247 | 0.09% | 12,667,317 |
| 2018-12-05 | 2018-12-03 | 36.171 | 333,393 | +798 | 0.08% | 12,059,308 |
| 2018-12-04 | 2018-11-30 | 37.425 | 332,595 | +797 | 0.08% | 12,447,443 |
| 2018-12-03 | 2018-11-29 | 38.366 | 331,798 | +319 | 0.08% | 12,729,616 |
| 2018-11-30 | 2018-11-28 | 37.300 | 331,479 | +64,446 | 0.08% | 12,364,117 |
| 2018-11-29 | 2018-11-27 | 37.425 | 267,033 | +89,808 | 0.07% | 9,993,771 |
| 2018-11-28 | 2018-11-26 | 39.995 | 177,225 | +161,911 | 0.04% | 7,088,197 |
| 2018-11-27 | 2018-11-23 | 40.748 | 15,314 | -478 | 0.00% | 624,011 |
| 2018-11-26 | 2018-11-22 | 40.748 | 15,792 | +1,595 | 0.00% | 643,488 |
| 2018-11-21 | 2018-11-19 | 41.813 | 14,197 | -4,626 | 0.00% | 593,625 |
| 2018-11-20 | 2018-11-16 | 38.366 | 18,823 | -160 | 0.00% | 722,155 |
| 2018-11-19 | 2018-11-15 | 37.613 | 18,983 | -3,350 | 0.00% | 714,013 |
| 2018-11-16 | 2018-11-14 | 37.237 | 22,333 | -2,233 | 0.01% | 831,617 |
| 2018-11-14 | 2018-11-12 | 35.231 | 24,566 | -14,675 | 0.01% | 865,488 |
| 2018-11-13 | 2018-11-09 | 34.291 | 39,241 | -160 | 0.01% | 1,345,605 |
| 2018-11-12 | 2018-11-08 | 34.479 | 39,401 | -3,988 | 0.01% | 1,358,501 |
| 2018-11-08 | 2018-11-06 | 33.664 | 43,389 | +160 | 0.01% | 1,460,643 |
| 2018-11-07 | 2018-11-05 | 33.852 | 43,229 | -562,461 | 0.01% | 1,463,387 |
| 2018-11-02 | 2018-10-31 | 32.159 | 605,690 | -12,762 | 0.15% | 19,478,606 |
| 2018-11-01 | 2018-10-30 | 31.344 | 618,452 | -3,509 | 0.16% | 19,385,014 |
| 2018-10-31 | 2018-10-29 | 31.846 | 621,961 | -46,260 | 0.16% | 19,806,921 |
| 2018-10-30 | 2018-10-26 | 30.655 | 668,221 | +26,320 | 0.17% | 20,484,204 |
| 2018-10-29 | 2018-10-25 | 29.903 | 641,901 | -154,573 | 0.16% | 19,194,488 |
| 2018-10-26 | 2018-10-24 | 29.276 | 796,474 | -319 | 0.20% | 23,317,318 |
| 2018-10-23 | 2018-10-19 | 28.335 | 796,793 | +3,988 | 0.20% | 22,577,406 |
| 2018-10-16 | 2018-10-12 | 28.837 | 792,805 | -957 | 0.20% | 22,862,005 |
| 2018-10-15 | 2018-10-11 | 28.837 | 793,762 | -6,221 | 0.20% | 22,889,602 |
| 2018-10-12 | 2018-10-10 | 29.401 | 799,983 | +797 | 0.20% | 23,520,346 |
| 2018-10-10 | 2018-10-08 | 28.837 | 799,186 | -1,595 | 0.20% | 23,046,013 |
| 2018-10-08 | 2018-10-04 | 29.965 | 800,781 | +3,988 | 0.20% | 23,995,608 |
| 2018-10-04 | 2018-10-02 | 28.837 | 796,793 | -4,785 | 0.20% | 22,977,007 |
| 2018-09-28 | 2018-09-26 | 28.837 | 801,578 | -638 | 0.20% | 23,114,991 |
| 2018-09-27 | 2018-09-24 | 27.897 | 802,216 | +159 | 0.20% | 22,379,039 |
| 2018-09-26 | 2018-09-21 | 28.900 | 802,057 | +1,595 | 0.20% | 23,179,084 |
| 2018-09-24 | 2018-09-20 | 29.276 | 800,462 | +957 | 0.20% | 23,434,069 |
| 2018-09-21 | 2018-09-19 | 29.213 | 799,505 | +9,572 | 0.20% | 23,355,932 |
| 2018-09-19 | 2018-09-17 | 31.031 | 789,933 | +159 | 0.20% | 24,512,385 |
| 2018-09-18 | 2018-09-14 | 31.219 | 789,774 | -3,988 | 0.20% | 24,655,981 |
| 2018-09-13 | 2018-09-11 | 31.156 | 793,762 | +957 | 0.20% | 24,730,722 |
| 2018-09-12 | 2018-09-10 | 29.652 | 792,805 | +1,436 | 0.20% | 23,508,105 |
| 2018-09-11 | 2018-09-07 | 29.777 | 791,369 | +3,190 | 0.20% | 23,564,745 |
| 2018-09-10 | 2018-09-06 | 31.846 | 788,179 | -159 | 0.20% | 25,100,287 |
| 2018-09-07 | 2018-09-05 | 33.350 | 788,338 | -479 | 0.20% | 26,291,430 |
| 2018-09-05 | 2018-09-03 | 32.786 | 788,817 | +1,595 | 0.20% | 25,862,354 |
| 2018-09-03 | 2018-08-30 | 33.977 | 787,222 | +319 | 0.20% | 26,747,711 |
| 2018-08-31 | 2018-08-29 | 31.783 | 786,903 | -159 | 0.20% | 25,010,321 |
| 2018-08-28 | 2018-08-24 | 30.404 | 787,062 | +118,841 | 0.20% | 23,929,895 |
| 2018-08-23 | 2018-08-21 | 31.846 | 668,221 | -7,179 | 0.17% | 21,280,113 |
| 2018-08-22 | 2018-08-20 | 31.470 | 675,400 | +479 | 0.17% | 21,254,695 |
| 2018-08-21 | 2018-08-17 | 31.909 | 674,921 | -4,786 | 0.17% | 21,535,791 |
| 2018-08-20 | 2018-08-16 | 32.473 | 679,707 | +8,455 | 0.17% | 22,071,996 |
| 2018-08-17 | 2018-08-15 | 33.350 | 671,252 | -15,314 | 0.17% | 22,386,558 |
| 2018-08-16 | 2018-08-14 | 31.721 | 686,566 | +1,595 | 0.17% | 21,778,247 |
| 2018-08-15 | 2018-08-13 | 33.852 | 684,971 | -478 | 0.17% | 23,187,613 |
| 2018-08-10 | 2018-08-08 | 35.168 | 685,449 | +12,442 | 0.17% | 24,106,164 |
| 2018-08-09 | 2018-08-07 | 34.980 | 673,007 | -2,393 | 0.17% | 23,542,029 |
| 2018-08-08 | 2018-08-06 | 35.733 | 675,400 | -957 | 0.17% | 24,133,817 |
| 2018-08-07 | 2018-08-03 | 36.171 | 676,357 | +8,136 | 0.17% | 24,464,814 |
| 2018-08-06 | 2018-08-02 | 35.356 | 668,221 | +18,025 | 0.17% | 23,625,953 |
| 2018-08-03 | 2018-08-01 | 34.228 | 650,196 | +80,238 | 0.16% | 22,254,972 |
| 2018-08-02 | 2018-07-31 | 35.670 | 569,958 | -4,626 | 0.14% | 20,330,367 |
| 2018-08-01 | 2018-07-30 | 38.804 | 574,584 | -2,393 | 0.15% | 22,296,376 |
| 2018-07-31 | 2018-07-27 | 39.306 | 576,977 | +798 | 0.15% | 22,678,595 |
| 2018-07-30 | 2018-07-26 | 39.807 | 576,179 | +3,988 | 0.15% | 22,936,189 |
| 2018-07-27 | 2018-07-25 | 40.121 | 572,191 | -1,276 | 0.14% | 22,956,787 |
| 2018-07-26 | 2018-07-24 | 40.121 | 573,467 | -3,031 | 0.15% | 23,007,981 |
| 2018-07-25 | 2018-07-23 | 41.876 | 576,498 | +13,559 | 0.15% | 24,141,507 |
| 2018-07-23 | 2018-07-19 | 39.369 | 562,939 | +50,886 | 0.14% | 22,162,109 |
| 2018-07-20 | 2018-07-18 | 39.745 | 512,053 | -160 | 0.13% | 20,351,400 |
| 2018-07-19 | 2018-07-17 | 40.184 | 512,213 | +3,031 | 0.13% | 20,582,529 |
| 2018-07-18 | 2018-07-16 | 40.121 | 509,182 | -2,711 | 0.13% | 20,428,813 |
| 2018-07-17 | 2018-07-13 | 39.807 | 511,893 | +4,785 | 0.13% | 20,377,130 |
| 2018-07-16 | 2018-07-12 | 39.807 | 507,108 | +2,233 | 0.13% | 20,186,652 |
| 2018-07-13 | 2018-07-11 | 40.121 | 504,875 | +1,117 | 0.13% | 20,256,012 |
| 2018-07-12 | 2018-07-10 | 41.124 | 503,758 | -6,381 | 0.13% | 20,716,477 |
| 2018-07-11 | 2018-07-09 | 40.372 | 510,139 | +638 | 0.13% | 20,595,128 |
| 2018-07-10 | 2018-07-06 | 40.622 | 509,501 | +638 | 0.13% | 20,697,131 |
| 2018-07-09 | 2018-07-05 | 39.995 | 508,863 | -638 | 0.13% | 20,352,214 |
| 2018-07-06 | 2018-07-04 | 40.685 | 509,501 | -4,466 | 0.13% | 20,729,071 |
| 2018-07-05 | 2018-07-03 | 40.998 | 513,967 | -7,338 | 0.13% | 21,071,871 |
| 2018-07-04 | 2018-06-29 | 40.748 | 521,305 | 0.13% | 21,241,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy