History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.340 | 26,800 | +0 | 0.01% | 89,512 |
| 2025-10-13 | 2025-10-09 | 3.400 | 26,800 | +0 | 0.01% | 91,120 |
| 2025-10-10 | 2025-10-08 | 3.500 | 26,800 | +0 | 0.01% | 93,800 |
| 2025-10-09 | 2025-10-06 | 3.610 | 26,800 | +0 | 0.01% | 96,748 |
| 2025-10-08 | 2025-10-03 | 3.500 | 26,800 | +0 | 0.01% | 93,800 |
| 2025-10-06 | 2025-10-02 | 3.640 | 26,800 | +0 | 0.01% | 97,552 |
| 2025-10-03 | 2025-09-30 | 3.650 | 26,800 | +0 | 0.01% | 97,820 |
| 2025-10-02 | 2025-09-29 | 3.620 | 26,800 | +0 | 0.01% | 97,016 |
| 2025-09-30 | 2025-09-26 | 3.700 | 26,800 | +0 | 0.01% | 99,160 |
| 2025-09-29 | 2025-09-25 | 3.820 | 26,800 | +0 | 0.01% | 102,376 |
| 2025-09-26 | 2025-09-24 | 3.750 | 26,800 | +0 | 0.01% | 100,500 |
| 2025-09-25 | 2025-09-23 | 3.700 | 26,800 | +0 | 0.01% | 99,160 |
| 2025-09-24 | 2025-09-22 | 3.700 | 26,800 | +0 | 0.01% | 99,160 |
| 2025-09-23 | 2025-09-19 | 3.800 | 26,800 | +0 | 0.01% | 101,840 |
| 2025-09-22 | 2025-09-18 | 3.790 | 26,800 | +0 | 0.01% | 101,572 |
| 2025-09-19 | 2025-09-17 | 3.920 | 26,800 | +0 | 0.01% | 105,056 |
| 2025-09-18 | 2025-09-16 | 3.900 | 26,800 | +0 | 0.01% | 104,520 |
| 2025-09-17 | 2025-09-15 | 4.000 | 26,800 | +0 | 0.01% | 107,200 |
| 2025-09-16 | 2025-09-12 | 4.000 | 26,800 | +0 | 0.01% | 107,200 |
| 2025-09-15 | 2025-09-11 | 3.850 | 26,800 | +0 | 0.01% | 103,180 |
| 2025-09-12 | 2025-09-10 | 3.800 | 26,800 | +0 | 0.01% | 101,840 |
| 2025-09-11 | 2025-09-09 | 3.880 | 26,800 | +0 | 0.01% | 103,984 |
| 2025-09-10 | 2025-09-08 | 3.800 | 26,800 | +0 | 0.01% | 101,840 |
| 2025-09-09 | 2025-09-05 | 3.850 | 26,800 | +0 | 0.01% | 103,180 |
| 2025-09-08 | 2025-09-04 | 3.760 | 26,800 | +0 | 0.01% | 100,768 |
| 2025-09-05 | 2025-09-03 | 3.870 | 26,800 | +0 | 0.01% | 103,716 |
| 2025-09-04 | 2025-09-02 | 3.860 | 26,800 | +0 | 0.01% | 103,448 |
| 2025-09-03 | 2025-09-01 | 4.060 | 26,800 | +0 | 0.01% | 108,808 |
| 2025-09-02 | 2025-08-29 | 4.220 | 26,800 | +0 | 0.01% | 113,096 |
| 2025-09-01 | 2025-08-28 | 4.050 | 26,800 | +0 | 0.01% | 108,540 |
| 2025-08-29 | 2025-08-27 | 4.370 | 26,800 | +0 | 0.01% | 117,116 |
| 2025-08-28 | 2025-08-26 | 4.230 | 26,800 | +0 | 0.01% | 113,364 |
| 2025-08-27 | 2025-08-25 | 4.310 | 26,800 | +0 | 0.01% | 115,508 |
| 2025-08-26 | 2025-08-22 | 4.210 | 26,800 | +0 | 0.01% | 112,828 |
| 2025-08-25 | 2025-08-21 | 4.260 | 26,800 | +0 | 0.01% | 114,168 |
| 2025-08-22 | 2025-08-20 | 4.140 | 26,800 | -4,000 | 0.01% | 110,952 |
| 2025-08-21 | 2025-08-19 | 4.190 | 30,800 | -200 | 0.01% | 129,052 |
| 2025-07-29 | 2025-07-25 | 4.210 | 31,000 | -5,200 | 0.01% | 130,510 |
| 2025-07-28 | 2025-07-24 | 4.330 | 36,200 | +5,000 | 0.01% | 156,746 |
| 2025-07-25 | 2025-07-23 | 4.390 | 31,200 | +2,000 | 0.01% | 136,968 |
| 2025-07-21 | 2025-07-17 | 4.070 | 29,200 | -8,000 | 0.01% | 118,844 |
| 2025-07-18 | 2025-07-16 | 4.200 | 37,200 | +8,000 | 0.01% | 156,240 |
| 2025-07-14 | 2025-07-10 | 3.610 | 29,200 | -6,000 | 0.01% | 105,412 |
| 2025-07-04 | 2025-07-02 | 3.510 | 35,200 | +2,000 | 0.01% | 123,552 |
| 2025-06-27 | 2025-06-25 | 3.900 | 33,200 | -3,600 | 0.01% | 129,480 |
| 2025-06-23 | 2025-06-19 | 3.820 | 36,800 | +8,000 | 0.01% | 140,576 |
| 2025-06-16 | 2025-06-12 | 3.860 | 28,800 | -200 | 0.01% | 111,168 |
| 2025-06-13 | 2025-06-11 | 3.910 | 29,000 | -20,000 | 0.01% | 113,390 |
| 2025-06-10 | 2025-06-06 | 3.590 | 49,000 | +200 | 0.01% | 175,910 |
| 2025-06-06 | 2025-06-04 | 3.580 | 48,800 | +10,000 | 0.01% | 174,704 |
| 2025-06-02 | 2025-05-29 | 3.590 | 38,800 | +10,000 | 0.01% | 139,292 |
| 2025-05-16 | 2025-05-14 | 3.540 | 28,800 | +7,000 | 0.01% | 101,952 |
| 2025-05-09 | 2025-05-07 | 3.420 | 21,800 | +4,000 | 0.00% | 74,556 |
| 2025-04-11 | 2025-04-09 | 5.040 | 17,800 | +3,603 | 0.00% | 89,715 |
| 2025-04-09 | 2025-04-07 | 4.727 | 14,197 | +7,657 | 0.00% | 67,105 |
| 2025-04-02 | 2025-03-31 | 6.394 | 6,540 | +3,190 | 0.00% | 41,818 |
| 2025-03-14 | 2025-03-12 | 7.422 | 3,350 | -3,190 | 0.00% | 24,865 |
| 2025-03-11 | 2025-03-07 | 6.921 | 6,540 | +3,190 | 0.00% | 45,262 |
| 2025-03-03 | 2025-02-27 | 6.758 | 3,350 | -1,436 | 0.00% | 22,639 |
| 2025-02-28 | 2025-02-26 | 6.632 | 4,786 | -2,073 | 0.00% | 31,743 |
| 2025-02-20 | 2025-02-18 | 5.115 | 6,859 | -160 | 0.00% | 35,087 |
| 2025-02-18 | 2025-02-14 | 5.517 | 7,019 | -1,914 | 0.00% | 38,721 |
| 2025-02-14 | 2025-02-12 | 5.253 | 8,933 | +1,914 | 0.00% | 46,928 |
| 2025-02-06 | 2025-02-04 | 3.949 | 7,019 | -3,988 | 0.00% | 27,721 |
| 2025-01-27 | 2025-01-23 | 3.435 | 11,007 | +3,988 | 0.00% | 37,813 |
| 2025-01-23 | 2025-01-21 | 3.598 | 7,019 | +1,117 | 0.00% | 25,257 |
| 2025-01-14 | 2025-01-10 | 3.674 | 5,902 | +159 | 0.00% | 21,681 |
| 2024-12-13 | 2024-12-11 | 4.100 | 5,743 | -159 | 0.00% | 23,545 |
| 2024-12-12 | 2024-12-10 | 4.125 | 5,902 | -1,595 | 0.00% | 24,345 |
| 2024-12-11 | 2024-12-09 | 3.962 | 7,497 | +1,595 | 0.00% | 29,703 |
| 2024-12-09 | 2024-12-05 | 4.087 | 5,902 | +2,393 | 0.00% | 24,123 |
| 2024-12-05 | 2024-12-03 | 3.899 | 3,509 | -4,945 | 0.00% | 13,682 |
| 2024-12-04 | 2024-12-02 | 3.761 | 8,454 | -2,234 | 0.00% | 31,798 |
| 2024-11-25 | 2024-11-21 | 2.984 | 10,688 | -15,952 | 0.00% | 31,893 |
| 2024-11-19 | 2024-11-15 | 3.122 | 26,640 | +7,976 | 0.01% | 83,168 |
| 2024-11-18 | 2024-11-14 | 3.285 | 18,664 | +7,976 | 0.00% | 61,309 |
| 2024-11-08 | 2024-11-06 | 3.285 | 10,688 | -2,392 | 0.00% | 35,109 |
| 2024-10-28 | 2024-10-24 | 3.373 | 13,080 | +7,178 | 0.00% | 44,114 |
| 2024-10-25 | 2024-10-23 | 3.586 | 5,902 | +2,393 | 0.00% | 21,163 |
| 2024-10-14 | 2024-10-09 | 2.896 | 3,509 | +159 | 0.00% | 10,163 |
| 2024-10-10 | 2024-10-08 | 3.385 | 3,350 | -797 | 0.00% | 11,340 |
| 2024-10-09 | 2024-10-07 | 4.827 | 4,147 | -5,265 | 0.00% | 20,018 |
| 2024-10-08 | 2024-10-04 | 4.250 | 9,412 | +5,265 | 0.00% | 40,004 |
| 2024-10-07 | 2024-10-03 | 4.238 | 4,147 | -1,596 | 0.00% | 17,574 |
| 2024-10-04 | 2024-10-02 | 5.053 | 5,743 | +2,393 | 0.00% | 29,018 |
| 2024-10-03 | 2024-09-30 | 3.724 | 3,350 | -11,645 | 0.00% | 12,474 |
| 2024-09-30 | 2024-09-26 | 2.357 | 14,995 | -23,927 | 0.00% | 35,345 |
| 2024-09-27 | 2024-09-25 | 2.069 | 38,922 | -79,281 | 0.01% | 80,519 |
| 2024-09-26 | 2024-09-24 | 1.881 | 118,203 | +114,853 | 0.03% | 222,300 |
| 2024-07-23 | 2024-07-19 | 3.059 | 3,350 | -39,879 | 0.00% | 10,248 |
| 2024-07-05 | 2024-07-03 | 2.871 | 43,229 | +39,879 | 0.01% | 124,117 |
| 2024-05-23 | 2024-05-21 | 3.824 | 3,350 | -4,626 | 0.00% | 12,810 |
| 2024-05-22 | 2024-05-20 | 4.112 | 7,976 | -159 | 0.00% | 32,800 |
| 2024-05-17 | 2024-05-14 | 4.112 | 8,135 | -15,952 | 0.00% | 33,454 |
| 2024-05-13 | 2024-05-09 | 4.075 | 24,087 | +4,785 | 0.01% | 98,149 |
| 2024-05-06 | 2024-05-02 | 3.862 | 19,302 | -3,190 | 0.00% | 74,537 |
| 2024-04-18 | 2024-04-16 | 3.047 | 22,492 | -9,571 | 0.01% | 68,526 |
| 2024-04-17 | 2024-04-15 | 3.385 | 32,063 | -103,687 | 0.01% | 108,540 |
| 2024-04-16 | 2024-04-12 | 3.561 | 135,750 | +129,210 | 0.03% | 483,368 |
| 2024-03-27 | 2024-03-25 | 4.200 | 6,540 | +159 | 0.00% | 27,469 |
| 2023-11-10 | 2023-11-08 | 7.961 | 6,381 | -797 | 0.00% | 50,802 |
| 2023-11-08 | 2023-11-06 | 7.673 | 7,178 | -638 | 0.00% | 55,078 |
| 2023-11-07 | 2023-11-03 | 6.971 | 7,816 | -319 | 0.00% | 54,485 |
| 2023-10-24 | 2023-10-19 | 8.112 | 8,135 | +797 | 0.00% | 65,991 |
| 2023-10-17 | 2023-10-13 | 8.902 | 7,338 | +638 | 0.00% | 65,322 |
| 2023-10-16 | 2023-10-12 | 8.977 | 6,700 | +3,191 | 0.00% | 60,146 |
| 2023-08-07 | 2023-08-03 | 11.848 | 3,509 | -160 | 0.00% | 41,575 |
| 2023-08-02 | 2023-07-31 | 11.823 | 3,669 | +160 | 0.00% | 43,379 |
| 2023-07-31 | 2023-07-27 | 10.782 | 3,509 | -160 | 0.00% | 37,836 |
| 2023-07-19 | 2023-07-14 | 10.494 | 3,669 | +160 | 0.00% | 38,503 |
| 2023-05-24 | 2023-05-22 | 11.221 | 3,509 | -958 | 0.00% | 39,376 |
| 2023-04-19 | 2023-04-17 | 13.516 | 4,467 | -797 | 0.00% | 60,375 |
| 2023-04-12 | 2023-04-06 | 13.215 | 5,264 | +797 | 0.00% | 69,563 |
| 2023-04-06 | 2023-04-03 | 13.165 | 4,467 | -638 | 0.00% | 58,807 |
| 2023-03-15 | 2023-03-13 | 13.566 | 5,105 | -638 | 0.00% | 69,254 |
| 2023-03-07 | 2023-03-03 | 15.472 | 5,743 | +798 | 0.00% | 88,853 |
| 2023-03-06 | 2023-03-02 | 15.472 | 4,945 | -1,914 | 0.00% | 76,507 |
| 2023-03-03 | 2023-03-01 | 16.149 | 6,859 | +1,914 | 0.00% | 110,764 |
| 2023-02-21 | 2023-02-17 | 15.221 | 4,945 | -3,988 | 0.00% | 75,267 |
| 2023-02-16 | 2023-02-14 | 17.102 | 8,933 | +3,988 | 0.00% | 152,768 |
| 2023-02-10 | 2023-02-08 | 16.299 | 4,945 | +159 | 0.00% | 80,599 |
| 2023-02-09 | 2023-02-07 | 15.973 | 4,786 | -319 | 0.00% | 76,447 |
| 2023-02-08 | 2023-02-06 | 15.798 | 5,105 | -4,147 | 0.00% | 80,647 |
| 2023-02-07 | 2023-02-03 | 16.199 | 9,252 | -160 | 0.00% | 149,871 |
| 2023-02-06 | 2023-02-02 | 14.995 | 9,412 | +160 | 0.00% | 141,135 |
| 2023-02-01 | 2023-01-30 | 13.290 | 9,252 | +638 | 0.00% | 122,959 |
| 2023-01-20 | 2023-01-18 | 13.541 | 8,614 | +160 | 0.00% | 116,640 |
| 2023-01-19 | 2023-01-17 | 14.418 | 8,454 | +797 | 0.00% | 121,893 |
| 2023-01-16 | 2023-01-12 | 15.572 | 7,657 | +1,276 | 0.00% | 119,234 |
| 2023-01-13 | 2023-01-11 | 15.873 | 6,381 | +638 | 0.00% | 101,284 |
| 2023-01-12 | 2023-01-10 | 15.923 | 5,743 | -9,730 | 0.00% | 91,446 |
| 2023-01-11 | 2023-01-09 | 16.575 | 15,473 | +9,092 | 0.00% | 256,464 |
| 2023-01-10 | 2023-01-06 | 15.421 | 6,381 | -2,233 | 0.00% | 98,404 |
| 2023-01-09 | 2023-01-05 | 15.773 | 8,614 | +3,988 | 0.00% | 135,864 |
| 2023-01-06 | 2023-01-04 | 12.162 | 4,626 | +159 | 0.00% | 56,260 |
| 2022-12-30 | 2022-12-28 | 11.685 | 4,467 | +1,596 | 0.00% | 52,198 |
| 2022-12-20 | 2022-12-16 | 12.588 | 2,871 | -479 | 0.00% | 36,140 |
| 2022-12-14 | 2022-12-12 | 11.936 | 3,350 | +160 | 0.00% | 39,985 |
| 2022-12-13 | 2022-12-09 | 12.387 | 3,190 | +319 | 0.00% | 39,516 |
| 2022-11-18 | 2022-11-16 | 10.532 | 2,871 | +319 | 0.00% | 30,237 |
| 2022-08-22 | 2022-08-18 | 13.666 | 2,552 | +638 | 0.00% | 34,876 |
| 2022-06-27 | 2022-06-23 | 12.049 | 1,914 | +319 | 0.00% | 23,061 |
| 2022-06-02 | 2022-05-31 | 15.045 | 1,595 | +319 | 0.00% | 23,997 |
| 2022-04-26 | 2022-04-22 | 17.177 | 1,276 | +319 | 0.00% | 21,918 |
| 2022-03-02 | 2022-02-28 | 23.571 | 957 | -2,393 | 0.00% | 22,557 |
| 2022-02-10 | 2022-02-08 | 24.373 | 3,350 | +2,393 | 0.00% | 81,651 |
| 2022-01-26 | 2022-01-24 | 23.822 | 957 | -638 | 0.00% | 22,797 |
| 2022-01-21 | 2022-01-19 | 24.173 | 1,595 | -3,350 | 0.00% | 38,556 |
| 2022-01-19 | 2022-01-17 | 25.025 | 4,945 | +319 | 0.00% | 123,750 |
| 2022-01-04 | 2021-12-31 | 23.747 | 4,626 | +3,988 | 0.00% | 109,851 |
| 2021-12-29 | 2021-12-24 | 24.825 | 638 | -5,264 | 0.00% | 15,838 |
| 2021-12-23 | 2021-12-21 | 25.050 | 5,902 | +5,264 | 0.00% | 147,848 |
| 2021-12-10 | 2021-12-08 | 20.010 | 638 | -3,988 | 0.00% | 12,767 |
| 2021-12-09 | 2021-12-07 | 20.261 | 4,626 | -3,988 | 0.00% | 93,728 |
| 2021-12-03 | 2021-12-01 | 21.665 | 8,614 | -3,190 | 0.00% | 186,625 |
| 2021-12-02 | 2021-11-30 | 19.158 | 11,804 | +7,976 | 0.00% | 226,138 |
| 2021-12-01 | 2021-11-29 | 18.706 | 3,828 | -3,191 | 0.00% | 71,608 |
| 2021-11-23 | 2021-11-19 | 16.424 | 7,019 | +1,595 | 0.00% | 115,283 |
| 2021-11-22 | 2021-11-18 | 16.550 | 5,424 | +3,191 | 0.00% | 89,766 |
| 2021-11-19 | 2021-11-17 | 16.475 | 2,233 | +1,595 | 0.00% | 36,788 |
| 2021-10-20 | 2021-10-18 | 14.118 | 638 | -3,190 | 0.00% | 9,007 |
| 2021-10-19 | 2021-10-15 | 14.945 | 3,828 | +3,190 | 0.00% | 57,210 |
| 2021-07-27 | 2021-07-23 | 19.810 | 638 | -160 | 0.00% | 12,639 |
| 2021-07-26 | 2021-07-22 | 19.810 | 798 | +160 | 0.00% | 15,808 |
| 2021-05-10 | 2021-05-06 | 29.965 | 638 | -1,117 | 0.00% | 19,118 |
| 2021-05-04 | 2021-04-30 | 32.661 | 1,755 | +1,117 | 0.00% | 57,320 |
| 2021-04-29 | 2021-04-27 | 33.852 | 638 | -160 | 0.00% | 21,598 |
| 2021-04-28 | 2021-04-26 | 32.598 | 798 | +160 | 0.00% | 26,013 |
| 2021-04-21 | 2021-04-19 | 32.473 | 638 | -160 | 0.00% | 20,718 |
| 2021-04-19 | 2021-04-15 | 34.479 | 798 | -159 | 0.00% | 27,514 |
| 2021-04-15 | 2021-04-13 | 34.479 | 957 | +319 | 0.00% | 32,996 |
| 2021-04-14 | 2021-04-12 | 33.288 | 638 | -1,117 | 0.00% | 21,238 |
| 2021-04-13 | 2021-04-09 | 30.906 | 1,755 | +1,117 | 0.00% | 54,239 |
| 2021-03-30 | 2021-03-26 | 26.956 | 638 | -479 | 0.00% | 17,198 |
| 2021-03-02 | 2021-02-26 | 23.696 | 1,117 | -2,711 | 0.00% | 26,469 |
| 2021-02-01 | 2021-01-28 | 24.273 | 3,828 | -160 | 0.00% | 92,917 |
| 2021-01-28 | 2021-01-26 | 24.825 | 3,988 | -319 | 0.00% | 99,001 |
| 2021-01-19 | 2021-01-15 | 24.198 | 4,307 | -160 | 0.00% | 104,220 |
| 2020-07-16 | 2020-07-14 | 20.512 | 4,467 | -797 | 0.00% | 91,626 |
| 2020-07-10 | 2020-07-08 | 20.737 | 5,264 | +797 | 0.00% | 109,162 |
| 2020-06-10 | 2020-06-08 | 23.646 | 4,467 | -319 | 0.00% | 105,628 |
| 2020-06-04 | 2020-06-02 | 23.320 | 4,786 | +319 | 0.00% | 111,611 |
| 2020-05-13 | 2020-05-11 | 21.565 | 4,467 | -159 | 0.00% | 96,331 |
| 2020-02-07 | 2020-02-05 | 22.769 | 4,626 | -798 | 0.00% | 105,327 |
| 2020-01-16 | 2020-01-14 | 20.060 | 5,424 | -6,380 | 0.00% | 108,808 |
| 2020-01-15 | 2020-01-13 | 19.258 | 11,804 | -4,786 | 0.00% | 227,322 |
| 2020-01-14 | 2020-01-10 | 17.879 | 16,590 | -7,178 | 0.00% | 296,610 |
| 2020-01-13 | 2020-01-09 | 17.102 | 23,768 | -10,369 | 0.01% | 406,469 |
| 2020-01-10 | 2020-01-08 | 16.675 | 34,137 | +17,228 | 0.01% | 569,242 |
| 2020-01-02 | 2019-12-27 | 19.082 | 16,909 | -3,190 | 0.00% | 322,666 |
| 2019-12-30 | 2019-12-24 | 19.082 | 20,099 | +3,190 | 0.00% | 383,539 |
| 2019-12-19 | 2019-12-17 | 20.913 | 16,909 | +10,369 | 0.00% | 353,618 |
| 2019-07-16 | 2019-07-12 | 24.699 | 6,540 | -1,117 | 0.00% | 161,534 |
| 2019-07-15 | 2019-07-11 | 25.389 | 7,657 | -797 | 0.00% | 194,403 |
| 2019-05-28 | 2019-05-24 | 25.953 | 8,454 | -798 | 0.00% | 219,408 |
| 2019-05-27 | 2019-05-23 | 26.956 | 9,252 | -1,595 | 0.00% | 249,399 |
| 2019-05-24 | 2019-05-22 | 26.956 | 10,847 | -4,786 | 0.00% | 292,394 |
| 2019-05-23 | 2019-05-21 | 26.768 | 15,633 | -15,952 | 0.00% | 418,466 |
| 2019-05-10 | 2019-05-08 | 27.583 | 31,585 | -159 | 0.01% | 871,212 |
| 2019-05-09 | 2019-05-07 | 27.583 | 31,744 | +15,952 | 0.01% | 875,597 |
| 2019-05-08 | 2019-05-06 | 27.708 | 15,792 | -2,553 | 0.00% | 437,572 |
| 2019-04-26 | 2019-04-24 | 25.326 | 18,345 | -7,975 | 0.00% | 464,611 |
| 2019-04-17 | 2019-04-15 | 25.577 | 26,320 | +15,951 | 0.01% | 673,188 |
| 2019-04-16 | 2019-04-12 | 25.138 | 10,369 | -478 | 0.00% | 260,658 |
| 2019-04-11 | 2019-04-09 | 24.950 | 10,847 | -638 | 0.00% | 270,634 |
| 2019-04-09 | 2019-04-04 | 24.750 | 11,485 | +2,233 | 0.00% | 284,249 |
| 2019-04-08 | 2019-04-03 | 25.025 | 9,252 | +1,276 | 0.00% | 231,535 |
| 2019-04-04 | 2019-04-02 | 28.210 | 7,976 | +479 | 0.00% | 225,003 |
| 2019-02-28 | 2019-02-26 | 33.162 | 7,497 | -797,591 | 0.00% | 248,618 |
| 2019-02-27 | 2019-02-25 | 34.103 | 805,088 | -5,583 | 0.19% | 27,455,690 |
| 2019-02-26 | 2019-02-22 | 33.601 | 810,671 | +1,595 | 0.20% | 27,239,525 |
| 2019-02-25 | 2019-02-21 | 33.915 | 809,076 | +2,712 | 0.20% | 27,439,531 |
| 2019-02-22 | 2019-02-20 | 33.977 | 806,364 | +1,276 | 0.20% | 27,398,105 |
| 2019-02-21 | 2019-02-19 | 33.852 | 805,088 | -319 | 0.19% | 27,253,810 |
| 2019-02-11 | 2019-02-04 | 34.855 | 805,407 | -20,099 | 0.20% | 28,072,449 |
| 2019-02-08 | 2019-01-31 | 32.786 | 825,506 | -160 | 0.20% | 27,065,249 |
| 2019-02-01 | 2019-01-30 | 31.909 | 825,666 | -30,946 | 0.20% | 26,345,855 |
| 2019-01-31 | 2019-01-29 | 32.598 | 856,612 | -21,854 | 0.21% | 27,923,998 |
| 2019-01-30 | 2019-01-28 | 32.285 | 878,466 | -21,854 | 0.22% | 28,361,049 |
| 2019-01-29 | 2019-01-25 | 31.407 | 900,320 | -70,127 | 0.22% | 28,276,440 |
| 2019-01-28 | 2019-01-24 | 30.467 | 970,447 | -88,533 | 0.24% | 29,566,383 |
| 2019-01-25 | 2019-01-23 | 30.467 | 1,058,980 | -37,806 | 0.26% | 32,263,697 |
| 2019-01-24 | 2019-01-22 | 29.715 | 1,096,786 | -3,988 | 0.27% | 32,590,449 |
| 2019-01-23 | 2019-01-21 | 29.589 | 1,100,774 | -4,307 | 0.27% | 32,570,938 |
| 2019-01-22 | 2019-01-18 | 29.715 | 1,105,081 | -20,737 | 0.27% | 32,836,931 |
| 2019-01-21 | 2019-01-17 | 30.216 | 1,125,818 | -40,996 | 0.28% | 34,017,730 |
| 2019-01-18 | 2019-01-16 | 29.715 | 1,166,814 | +319 | 0.29% | 34,671,296 |
| 2019-01-14 | 2019-01-10 | 34.165 | 1,166,495 | -160 | 0.29% | 39,853,777 |
| 2019-01-02 | 2018-12-27 | 36.297 | 1,166,655 | -17,387 | 0.29% | 42,345,876 |
| 2018-12-28 | 2018-12-24 | 35.168 | 1,184,042 | -72,900 | 0.29% | 41,640,897 |
| 2018-12-27 | 2018-12-20 | 35.482 | 1,256,942 | -114,534 | 0.31% | 44,598,657 |
| 2018-12-21 | 2018-12-19 | 36.422 | 1,371,476 | -197,643 | 0.34% | 49,952,181 |
| 2018-12-20 | 2018-12-18 | 35.983 | 1,569,119 | -98,582 | 0.39% | 56,462,211 |
| 2018-12-19 | 2018-12-17 | 36.046 | 1,667,701 | -82,949 | 0.41% | 60,114,071 |
| 2018-12-18 | 2018-12-14 | 35.670 | 1,750,650 | -53,120 | 0.43% | 62,445,580 |
| 2018-12-17 | 2018-12-13 | 35.795 | 1,803,770 | -208,649 | 0.44% | 64,566,519 |
| 2018-12-14 | 2018-12-12 | 35.356 | 2,012,419 | -68,912 | 0.49% | 71,152,083 |
| 2018-12-13 | 2018-12-11 | 35.419 | 2,081,331 | -169,408 | 0.51% | 73,719,046 |
| 2018-12-12 | 2018-12-10 | 36.297 | 2,250,739 | -186,796 | 0.55% | 81,694,686 |
| 2018-12-11 | 2018-12-07 | 36.986 | 2,437,535 | -214,073 | 0.60% | 90,155,656 |
| 2018-12-10 | 2018-12-06 | 36.109 | 2,651,608 | -59,182 | 0.65% | 95,746,280 |
| 2018-12-07 | 2018-12-05 | 37.049 | 2,710,790 | -19,301 | 0.67% | 100,432,313 |
| 2018-12-06 | 2018-12-04 | 37.425 | 2,730,091 | -1,627,404 | 0.67% | 102,174,274 |
| 2018-12-05 | 2018-12-03 | 36.171 | 4,357,495 | +958 | 1.07% | 157,616,913 |
| 2018-12-03 | 2018-11-29 | 38.366 | 4,356,537 | -1,277 | 1.10% | 167,140,977 |
| 2018-11-29 | 2018-11-27 | 37.425 | 4,357,814 | +362,843 | 1.10% | 163,092,176 |
| 2018-11-28 | 2018-11-26 | 39.995 | 3,994,971 | +797,591 | 1.01% | 159,780,736 |
| 2018-11-27 | 2018-11-23 | 40.748 | 3,197,380 | +797,590 | 0.81% | 130,285,990 |
| 2018-11-26 | 2018-11-22 | 40.748 | 2,399,790 | +797,590 | 0.61% | 97,786,005 |
| 2018-11-23 | 2018-11-21 | 38.742 | 1,602,200 | +797,591 | 0.41% | 62,071,939 |
| 2018-11-22 | 2018-11-20 | 39.557 | 804,609 | +797,431 | 0.20% | 31,827,634 |
| 2018-11-21 | 2018-11-19 | 41.813 | 7,178 | -3,669 | 0.00% | 300,137 |
| 2018-11-02 | 2018-10-31 | 32.159 | 10,847 | -479 | 0.00% | 348,833 |
| 2018-10-31 | 2018-10-29 | 31.846 | 11,326 | +479 | 0.00% | 360,687 |
| 2018-10-30 | 2018-10-26 | 30.655 | 10,847 | -160 | 0.00% | 332,513 |
| 2018-10-29 | 2018-10-25 | 29.903 | 11,007 | +160 | 0.00% | 329,138 |
| 2018-10-25 | 2018-10-23 | 30.028 | 10,847 | -479 | 0.00% | 325,713 |
| 2018-10-16 | 2018-10-12 | 28.837 | 11,326 | -159 | 0.00% | 326,606 |
| 2018-10-04 | 2018-10-02 | 28.837 | 11,485 | +478 | 0.00% | 331,191 |
| 2018-10-03 | 2018-09-28 | 29.025 | 11,007 | -319 | 0.00% | 319,477 |
| 2018-10-02 | 2018-09-27 | 28.711 | 11,326 | +319 | 0.00% | 325,186 |
| 2018-09-28 | 2018-09-26 | 28.837 | 11,007 | -5,583 | 0.00% | 317,407 |
| 2018-09-27 | 2018-09-24 | 27.897 | 16,590 | +2,393 | 0.00% | 462,803 |
| 2018-09-26 | 2018-09-21 | 28.900 | 14,197 | +3,190 | 0.00% | 410,287 |
| 2018-09-24 | 2018-09-20 | 29.276 | 11,007 | -5,583 | 0.00% | 322,237 |
| 2018-09-21 | 2018-09-19 | 29.213 | 16,590 | +5,583 | 0.00% | 484,644 |
| 2018-09-18 | 2018-09-14 | 31.219 | 11,007 | -797 | 0.00% | 343,628 |
| 2018-09-17 | 2018-09-13 | 30.341 | 11,804 | -3,669 | 0.00% | 358,150 |
| 2018-09-14 | 2018-09-12 | 30.216 | 15,473 | +3,190 | 0.00% | 467,532 |
| 2018-09-12 | 2018-09-10 | 29.652 | 12,283 | -159 | 0.00% | 364,213 |
| 2018-09-11 | 2018-09-07 | 29.777 | 12,442 | +319 | 0.00% | 370,488 |
| 2018-09-04 | 2018-08-31 | 33.350 | 12,123 | -160 | 0.00% | 404,308 |
| 2018-08-29 | 2018-08-27 | 30.718 | 12,283 | +479 | 0.00% | 377,303 |
| 2018-08-28 | 2018-08-24 | 30.404 | 11,804 | -160 | 0.00% | 358,890 |
| 2018-08-24 | 2018-08-22 | 31.721 | 11,964 | -319 | 0.00% | 379,505 |
| 2018-08-16 | 2018-08-14 | 31.721 | 12,283 | -1,117 | 0.00% | 389,623 |
| 2018-08-13 | 2018-08-09 | 35.043 | 13,400 | +639 | 0.00% | 469,577 |
| 2018-08-10 | 2018-08-08 | 35.168 | 12,761 | -319 | 0.00% | 448,784 |
| 2018-08-09 | 2018-08-07 | 34.980 | 13,080 | +159 | 0.00% | 457,543 |
| 2018-08-08 | 2018-08-06 | 35.733 | 12,921 | -319 | 0.00% | 461,701 |
| 2018-08-07 | 2018-08-03 | 36.171 | 13,240 | -479 | 0.00% | 478,910 |
| 2018-08-06 | 2018-08-02 | 35.356 | 13,719 | -1,914 | 0.00% | 485,056 |
| 2018-08-03 | 2018-08-01 | 34.228 | 15,633 | -478 | 0.00% | 535,088 |
| 2018-08-02 | 2018-07-31 | 35.670 | 16,111 | -160 | 0.00% | 574,678 |
| 2018-07-30 | 2018-07-26 | 39.807 | 16,271 | -957 | 0.00% | 647,706 |
| 2018-07-26 | 2018-07-24 | 40.121 | 17,228 | +1,755 | 0.00% | 691,202 |
| 2018-07-25 | 2018-07-23 | 41.876 | 15,473 | -1,595 | 0.00% | 647,949 |
| 2018-07-24 | 2018-07-20 | 41.437 | 17,068 | +797 | 0.00% | 707,252 |
| 2018-07-20 | 2018-07-18 | 39.745 | 16,271 | -159 | 0.00% | 646,686 |
| 2018-07-18 | 2018-07-16 | 40.121 | 16,430 | -957 | 0.00% | 659,185 |
| 2018-07-16 | 2018-07-12 | 39.807 | 17,387 | -479 | 0.00% | 692,131 |
| 2018-07-12 | 2018-07-10 | 41.124 | 17,866 | -957 | 0.00% | 734,719 |
| 2018-07-11 | 2018-07-09 | 40.372 | 18,823 | -638 | 0.00% | 759,915 |
| 2018-07-10 | 2018-07-06 | 40.622 | 19,461 | -1,117 | 0.00% | 790,552 |
| 2018-07-06 | 2018-07-04 | 40.685 | 20,578 | -1,595 | 0.01% | 837,217 |
| 2018-07-05 | 2018-07-03 | 40.998 | 22,173 | -3,350 | 0.01% | 909,060 |
| 2018-07-04 | 2018-06-29 | 40.748 | 25,523 | 0.01% | 1,040,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy