History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.340 | 1,503,400 | +0 | 0.29% | 5,021,356 |
| 2025-10-13 | 2025-10-09 | 3.400 | 1,503,400 | +0 | 0.29% | 5,111,560 |
| 2025-10-10 | 2025-10-08 | 3.500 | 1,503,400 | +40,000 | 0.29% | 5,261,900 |
| 2025-10-09 | 2025-10-06 | 3.610 | 1,463,400 | -20,000 | 0.28% | 5,282,874 |
| 2025-10-08 | 2025-10-03 | 3.500 | 1,483,400 | +20,000 | 0.29% | 5,191,900 |
| 2025-10-06 | 2025-10-02 | 3.640 | 1,463,400 | -38,800 | 0.28% | 5,326,776 |
| 2025-10-03 | 2025-09-30 | 3.650 | 1,502,200 | +60,000 | 0.29% | 5,483,030 |
| 2025-10-02 | 2025-09-29 | 3.620 | 1,442,200 | +90,000 | 0.28% | 5,220,764 |
| 2025-09-26 | 2025-09-24 | 3.750 | 1,352,200 | +50,000 | 0.26% | 5,070,750 |
| 2025-09-19 | 2025-09-17 | 3.920 | 1,302,200 | +50,000 | 0.25% | 5,104,624 |
| 2025-09-18 | 2025-09-16 | 3.900 | 1,252,200 | -68,000 | 0.24% | 4,883,580 |
| 2025-09-17 | 2025-09-15 | 4.000 | 1,320,200 | -31,400 | 0.26% | 5,280,800 |
| 2025-09-12 | 2025-09-10 | 3.800 | 1,351,600 | +155,400 | 0.26% | 5,136,080 |
| 2025-09-09 | 2025-09-05 | 3.850 | 1,196,200 | +200,000 | 0.23% | 4,605,370 |
| 2025-09-03 | 2025-09-01 | 4.060 | 996,200 | -50,000 | 0.19% | 4,044,572 |
| 2025-08-27 | 2025-08-25 | 4.310 | 1,046,200 | +80,000 | 0.20% | 4,509,122 |
| 2025-08-26 | 2025-08-22 | 4.210 | 966,200 | +10,000 | 0.19% | 4,067,702 |
| 2025-08-21 | 2025-08-19 | 4.190 | 956,200 | -20,000 | 0.19% | 4,006,478 |
| 2025-08-20 | 2025-08-18 | 4.160 | 976,200 | +6,000 | 0.19% | 4,060,992 |
| 2025-08-19 | 2025-08-15 | 4.080 | 970,200 | +12,000 | 0.19% | 3,958,416 |
| 2025-08-18 | 2025-08-14 | 4.220 | 958,200 | -88,000 | 0.19% | 4,043,604 |
| 2025-08-15 | 2025-08-13 | 3.920 | 1,046,200 | -207,200 | 0.20% | 4,101,104 |
| 2025-08-08 | 2025-08-06 | 4.090 | 1,253,400 | -7,800 | 0.24% | 5,126,406 |
| 2025-07-30 | 2025-07-28 | 4.190 | 1,261,200 | -50,000 | 0.25% | 5,284,428 |
| 2025-07-24 | 2025-07-22 | 3.990 | 1,311,200 | +233,000 | 0.25% | 5,231,688 |
| 2025-07-23 | 2025-07-21 | 4.040 | 1,078,200 | +17,000 | 0.21% | 4,355,928 |
| 2025-07-18 | 2025-07-16 | 4.200 | 1,061,200 | -59,600 | 0.21% | 4,457,040 |
| 2025-07-15 | 2025-07-11 | 3.590 | 1,120,800 | +50,000 | 0.22% | 4,023,672 |
| 2025-07-14 | 2025-07-10 | 3.610 | 1,070,800 | -40,000 | 0.21% | 3,865,588 |
| 2025-07-10 | 2025-07-08 | 3.550 | 1,110,800 | -10,200 | 0.22% | 3,943,340 |
| 2025-07-04 | 2025-07-02 | 3.510 | 1,121,000 | +50,000 | 0.22% | 3,934,710 |
| 2025-07-02 | 2025-06-27 | 3.790 | 1,071,000 | +100,000 | 0.21% | 4,059,090 |
| 2025-06-27 | 2025-06-25 | 3.900 | 971,000 | +2,000 | 0.19% | 3,786,900 |
| 2025-06-25 | 2025-06-23 | 3.650 | 969,000 | -20,400 | 0.19% | 3,536,850 |
| 2025-06-20 | 2025-06-18 | 3.660 | 989,400 | -37,400 | 0.19% | 3,621,204 |
| 2025-06-19 | 2025-06-17 | 3.590 | 1,026,800 | +30,000 | 0.20% | 3,686,212 |
| 2025-06-18 | 2025-06-16 | 3.550 | 996,800 | -90,000 | 0.19% | 3,538,640 |
| 2025-06-16 | 2025-06-12 | 3.860 | 1,086,800 | -220,000 | 0.21% | 4,195,048 |
| 2025-06-13 | 2025-06-11 | 3.910 | 1,306,800 | +400 | 0.25% | 5,109,588 |
| 2025-06-10 | 2025-06-06 | 3.590 | 1,306,400 | -90,000 | 0.25% | 4,689,976 |
| 2025-06-06 | 2025-06-04 | 3.580 | 1,396,400 | +37,400 | 0.27% | 4,999,112 |
| 2025-06-03 | 2025-05-30 | 3.450 | 1,359,000 | -29,800 | 0.26% | 4,688,550 |
| 2025-05-30 | 2025-05-28 | 3.410 | 1,388,800 | +30,000 | 0.27% | 4,735,808 |
| 2025-05-29 | 2025-05-27 | 3.400 | 1,358,800 | -57,600 | 0.26% | 4,619,920 |
| 2025-05-28 | 2025-05-26 | 3.240 | 1,416,400 | -110,000 | 0.28% | 4,589,136 |
| 2025-05-22 | 2025-05-20 | 3.440 | 1,526,400 | +29,000 | 0.30% | 5,250,816 |
| 2025-05-20 | 2025-05-16 | 3.360 | 1,497,400 | -90,000 | 0.29% | 5,031,264 |
| 2025-05-19 | 2025-05-15 | 3.460 | 1,587,400 | -60,000 | 0.31% | 5,492,404 |
| 2025-05-16 | 2025-05-14 | 3.540 | 1,647,400 | -800 | 0.32% | 5,831,796 |
| 2025-05-15 | 2025-05-13 | 3.620 | 1,648,200 | -303,000 | 0.32% | 5,966,484 |
| 2025-05-14 | 2025-05-12 | 3.460 | 1,951,200 | -60,000 | 0.38% | 6,751,152 |
| 2025-05-13 | 2025-05-09 | 3.330 | 2,011,200 | -550,000 | 0.39% | 6,697,296 |
| 2025-05-12 | 2025-05-08 | 3.200 | 2,561,200 | -554,000 | 0.50% | 8,195,840 |
| 2025-04-25 | 2025-04-23 | 3.800 | 3,115,200 | +30,000 | 0.61% | 11,837,760 |
| 2025-04-14 | 2025-04-10 | 5.203 | 3,085,200 | +50,000 | 0.60% | 16,052,827 |
| 2025-04-11 | 2025-04-09 | 5.040 | 3,035,200 | +614,354 | 0.59% | 15,297,958 |
| 2025-04-08 | 2025-04-03 | 6.332 | 2,420,846 | +15,952 | 0.59% | 15,327,758 |
| 2025-04-07 | 2025-04-02 | 6.795 | 2,404,894 | -175,470 | 0.59% | 16,342,381 |
| 2025-04-02 | 2025-03-31 | 6.394 | 2,580,364 | -15,633 | 0.63% | 16,499,518 |
| 2025-03-21 | 2025-03-19 | 7.723 | 2,595,997 | -5,424 | 0.63% | 20,049,567 |
| 2025-03-20 | 2025-03-18 | 7.673 | 2,601,421 | +5,424 | 0.63% | 19,960,994 |
| 2025-03-19 | 2025-03-17 | 7.849 | 2,595,997 | +161,432 | 0.63% | 20,375,047 |
| 2025-03-18 | 2025-03-14 | 7.673 | 2,434,565 | +53,279 | 0.59% | 18,680,689 |
| 2025-03-14 | 2025-03-12 | 7.422 | 2,381,286 | +225,399 | 0.58% | 17,674,754 |
| 2025-03-13 | 2025-03-11 | 7.084 | 2,155,887 | +14,357 | 0.53% | 15,271,952 |
| 2025-03-11 | 2025-03-07 | 6.921 | 2,141,530 | +6,221 | 0.52% | 14,821,199 |
| 2025-03-03 | 2025-02-27 | 6.758 | 2,135,309 | +15,952 | 0.52% | 14,430,109 |
| 2025-02-28 | 2025-02-26 | 6.632 | 2,119,357 | +178,660 | 0.52% | 14,056,587 |
| 2025-02-27 | 2025-02-25 | 5.567 | 1,940,697 | +476,640 | 0.47% | 10,803,409 |
| 2025-02-25 | 2025-02-21 | 5.454 | 1,464,057 | -33,339 | 0.36% | 7,984,861 |
| 2025-02-24 | 2025-02-20 | 5.003 | 1,497,396 | -18,504 | 0.36% | 7,490,825 |
| 2025-02-21 | 2025-02-19 | 5.128 | 1,515,900 | +24,725 | 0.37% | 7,773,453 |
| 2025-02-20 | 2025-02-18 | 5.115 | 1,491,175 | +13,400 | 0.36% | 7,627,968 |
| 2025-02-19 | 2025-02-17 | 5.303 | 1,477,775 | -56,470 | 0.36% | 7,837,342 |
| 2025-02-18 | 2025-02-14 | 5.517 | 1,534,245 | +46,260 | 0.37% | 8,463,841 |
| 2025-02-13 | 2025-02-11 | 4.940 | 1,487,985 | +345,357 | 0.36% | 7,350,466 |
| 2025-02-12 | 2025-02-10 | 5.115 | 1,142,628 | +80,876 | 0.28% | 5,845,008 |
| 2025-02-10 | 2025-02-06 | 4.125 | 1,061,752 | +1,595 | 0.26% | 4,379,647 |
| 2025-02-07 | 2025-02-05 | 3.887 | 1,060,157 | -4,786 | 0.26% | 4,120,520 |
| 2025-01-27 | 2025-01-23 | 3.435 | 1,064,943 | -159 | 0.26% | 3,658,449 |
| 2025-01-23 | 2025-01-21 | 3.598 | 1,065,102 | +47,855 | 0.26% | 3,832,597 |
| 2025-01-13 | 2025-01-09 | 3.648 | 1,017,247 | -47,855 | 0.25% | 3,711,415 |
| 2025-01-08 | 2025-01-06 | 3.761 | 1,065,102 | +27,915 | 0.26% | 4,006,199 |
| 2025-01-07 | 2025-01-03 | 3.887 | 1,037,187 | +175,470 | 0.25% | 4,031,242 |
| 2025-01-06 | 2025-01-02 | 3.862 | 861,717 | +23,928 | 0.21% | 3,327,633 |
| 2025-01-03 | 2024-12-31 | 4.012 | 837,789 | +43,868 | 0.20% | 3,361,280 |
| 2024-12-30 | 2024-12-24 | 4.062 | 793,921 | +47,855 | 0.19% | 3,225,094 |
| 2024-12-20 | 2024-12-18 | 4.150 | 746,066 | +39,879 | 0.18% | 3,096,174 |
| 2024-12-16 | 2024-12-12 | 4.363 | 706,187 | +115,651 | 0.17% | 3,081,194 |
| 2024-12-13 | 2024-12-11 | 4.100 | 590,536 | -79,759 | 0.14% | 2,421,108 |
| 2024-12-12 | 2024-12-10 | 4.125 | 670,295 | +79,759 | 0.16% | 2,764,916 |
| 2024-12-11 | 2024-12-09 | 3.962 | 590,536 | -111,663 | 0.14% | 2,339,664 |
| 2024-12-10 | 2024-12-06 | 4.188 | 702,199 | +62,212 | 0.17% | 2,940,538 |
| 2024-12-09 | 2024-12-05 | 4.087 | 639,987 | +133,836 | 0.16% | 2,615,826 |
| 2024-12-06 | 2024-12-04 | 3.887 | 506,151 | +55,831 | 0.12% | 1,967,261 |
| 2024-12-05 | 2024-12-03 | 3.899 | 450,320 | +15,952 | 0.11% | 1,755,908 |
| 2024-11-29 | 2024-11-27 | 3.323 | 434,368 | -46,260 | 0.11% | 1,443,191 |
| 2024-11-26 | 2024-11-22 | 3.059 | 480,628 | -159,199 | 0.12% | 1,470,344 |
| 2024-11-25 | 2024-11-21 | 2.984 | 639,827 | -201,631 | 0.16% | 1,909,236 |
| 2024-11-22 | 2024-11-20 | 3.034 | 841,458 | +39,880 | 0.21% | 2,553,101 |
| 2024-11-21 | 2024-11-19 | 3.122 | 801,578 | -15,952 | 0.20% | 2,502,449 |
| 2024-11-20 | 2024-11-18 | 2.997 | 817,530 | -7,976 | 0.20% | 2,449,750 |
| 2024-11-19 | 2024-11-15 | 3.122 | 825,506 | -23,928 | 0.20% | 2,577,150 |
| 2024-11-18 | 2024-11-14 | 3.285 | 849,434 | -14,356 | 0.21% | 2,790,301 |
| 2024-11-15 | 2024-11-13 | 3.122 | 863,790 | -23,928 | 0.21% | 2,696,669 |
| 2024-11-14 | 2024-11-12 | 3.097 | 887,718 | -94,116 | 0.22% | 2,749,110 |
| 2024-11-13 | 2024-11-11 | 3.398 | 981,834 | -7,976 | 0.24% | 3,336,011 |
| 2024-11-12 | 2024-11-08 | 3.134 | 989,810 | -7,976 | 0.24% | 3,102,501 |
| 2024-11-08 | 2024-11-06 | 3.285 | 997,786 | -7,975 | 0.24% | 3,277,622 |
| 2024-11-07 | 2024-11-05 | 3.272 | 1,005,761 | -7,976 | 0.25% | 3,291,209 |
| 2024-11-06 | 2024-11-04 | 3.222 | 1,013,737 | -7,976 | 0.25% | 3,266,469 |
| 2024-11-05 | 2024-11-01 | 3.084 | 1,021,713 | +38,284 | 0.25% | 3,151,259 |
| 2024-11-04 | 2024-10-31 | 2.871 | 983,429 | -43,867 | 0.24% | 2,823,570 |
| 2024-11-01 | 2024-10-30 | 3.034 | 1,027,296 | -12,762 | 0.25% | 3,116,959 |
| 2024-10-31 | 2024-10-29 | 3.185 | 1,040,058 | +57,108 | 0.25% | 3,312,161 |
| 2024-10-30 | 2024-10-28 | 3.285 | 982,950 | +31,903 | 0.24% | 3,228,887 |
| 2024-10-29 | 2024-10-25 | 3.348 | 951,047 | +26,959 | 0.23% | 3,183,709 |
| 2024-10-25 | 2024-10-23 | 3.586 | 924,088 | +15,952 | 0.23% | 3,313,595 |
| 2024-10-24 | 2024-10-22 | 3.523 | 908,136 | +89,808 | 0.22% | 3,199,465 |
| 2024-10-22 | 2024-10-18 | 3.636 | 818,328 | +23,928 | 0.20% | 2,975,401 |
| 2024-10-18 | 2024-10-16 | 3.323 | 794,400 | -7,019 | 0.19% | 2,639,400 |
| 2024-10-17 | 2024-10-15 | 3.360 | 801,419 | +54,236 | 0.20% | 2,692,865 |
| 2024-10-10 | 2024-10-08 | 3.385 | 747,183 | -23,927 | 0.18% | 2,529,361 |
| 2024-10-09 | 2024-10-07 | 4.827 | 771,110 | -175,470 | 0.19% | 3,722,178 |
| 2024-10-08 | 2024-10-04 | 4.250 | 946,580 | -219,178 | 0.23% | 4,023,251 |
| 2024-10-07 | 2024-10-03 | 4.238 | 1,165,758 | +798 | 0.28% | 4,940,208 |
| 2024-10-04 | 2024-10-02 | 5.053 | 1,164,960 | +528,323 | 0.28% | 5,886,216 |
| 2024-10-03 | 2024-09-30 | 3.724 | 636,637 | +39,242 | 0.16% | 2,370,655 |
| 2024-09-24 | 2024-09-20 | 2.044 | 597,395 | +286,973 | 0.15% | 1,220,870 |
| 2024-09-20 | 2024-09-17 | 2.169 | 310,422 | +111,822 | 0.08% | 673,316 |
| 2024-05-23 | 2024-05-21 | 3.824 | 198,600 | +15,314 | 0.05% | 759,450 |
| 2024-05-16 | 2024-05-13 | 4.012 | 183,286 | +239 | 0.04% | 735,359 |
| 2024-05-14 | 2024-05-10 | 4.100 | 183,047 | +78,084 | 0.04% | 750,465 |
| 2023-10-04 | 2023-09-29 | 8.776 | 104,963 | -23,928 | 0.03% | 921,201 |
| 2023-06-27 | 2023-06-23 | 11.146 | 128,891 | +9,571 | 0.03% | 1,436,628 |
| 2023-06-23 | 2023-06-20 | 11.510 | 119,320 | +2,393 | 0.03% | 1,373,334 |
| 2023-06-06 | 2023-06-02 | 11.447 | 116,927 | -16,909 | 0.03% | 1,338,461 |
| 2023-05-31 | 2023-05-29 | 10.808 | 133,836 | -35,891 | 0.03% | 1,446,440 |
| 2023-05-25 | 2023-05-23 | 11.071 | 169,727 | -31,585 | 0.04% | 1,879,021 |
| 2023-05-24 | 2023-05-22 | 11.221 | 201,312 | -96,827 | 0.05% | 2,258,982 |
| 2023-05-23 | 2023-05-19 | 11.246 | 298,139 | +3,190 | 0.07% | 3,352,983 |
| 2023-05-19 | 2023-05-17 | 11.472 | 294,949 | +8,774 | 0.07% | 3,383,671 |
| 2023-04-06 | 2023-04-03 | 13.165 | 286,175 | -258,260 | 0.07% | 3,767,394 |
| 2023-03-28 | 2023-03-24 | 13.591 | 544,435 | -9,571 | 0.13% | 7,399,382 |
| 2023-03-23 | 2023-03-21 | 13.616 | 554,006 | -31,904 | 0.13% | 7,543,352 |
| 2023-03-22 | 2023-03-20 | 13.140 | 585,910 | -3,190 | 0.14% | 7,698,610 |
| 2023-03-21 | 2023-03-17 | 13.691 | 589,100 | -3,191 | 0.14% | 8,065,509 |
| 2023-03-13 | 2023-03-09 | 14.343 | 592,291 | -158,082 | 0.14% | 8,495,350 |
| 2023-02-23 | 2023-02-21 | 15.171 | 750,373 | +27,118 | 0.18% | 11,383,680 |
| 2023-02-16 | 2023-02-14 | 17.102 | 723,255 | -3,988 | 0.17% | 12,368,753 |
| 2023-02-10 | 2023-02-08 | 16.299 | 727,243 | +3,988 | 0.17% | 11,853,402 |
| 2023-02-07 | 2023-02-03 | 16.199 | 723,255 | +83,907 | 0.17% | 11,715,857 |
| 2023-02-06 | 2023-02-02 | 14.995 | 639,348 | -10,848 | 0.15% | 9,587,129 |
| 2023-02-03 | 2023-02-01 | 14.343 | 650,196 | -53,119 | 0.16% | 9,325,893 |
| 2023-01-20 | 2023-01-18 | 13.541 | 703,315 | +23,928 | 0.17% | 9,523,438 |
| 2023-01-19 | 2023-01-17 | 14.418 | 679,387 | +79,440 | 0.16% | 9,795,693 |
| 2023-01-18 | 2023-01-16 | 15.070 | 599,947 | +21,215 | 0.14% | 9,041,437 |
| 2023-01-16 | 2023-01-12 | 15.572 | 578,732 | -7,975 | 0.14% | 9,011,959 |
| 2023-01-13 | 2023-01-11 | 15.873 | 586,707 | +19,142 | 0.14% | 9,312,689 |
| 2023-01-09 | 2023-01-05 | 15.773 | 567,565 | +63,009 | 0.14% | 8,951,923 |
| 2023-01-06 | 2023-01-04 | 12.162 | 504,556 | +184,084 | 0.12% | 6,136,224 |
| 2022-12-16 | 2022-12-14 | 12.212 | 320,472 | -51,843 | 0.08% | 3,913,534 |
| 2022-12-13 | 2022-12-09 | 12.387 | 372,315 | +243,105 | 0.09% | 4,611,982 |
| 2022-12-12 | 2022-12-08 | 11.359 | 129,210 | +15,952 | 0.03% | 1,467,724 |
| 2022-12-09 | 2022-12-07 | 11.347 | 113,258 | +7,976 | 0.03% | 1,285,102 |
| 2022-12-07 | 2022-12-05 | 11.811 | 105,282 | +43,868 | 0.03% | 1,243,441 |
| 2022-08-25 | 2022-08-23 | 12.262 | 61,414 | -7,976 | 0.01% | 753,054 |
| 2022-08-09 | 2022-08-05 | 13.440 | 69,390 | +7,976 | 0.02% | 932,635 |
| 2021-12-13 | 2021-12-09 | 20.988 | 61,414 | -6,541 | 0.01% | 1,288,970 |
| 2021-12-09 | 2021-12-07 | 20.261 | 67,955 | -957 | 0.02% | 1,376,838 |
| 2021-12-08 | 2021-12-06 | 21.465 | 68,912 | -797 | 0.02% | 1,479,172 |
| 2021-12-07 | 2021-12-03 | 21.289 | 69,709 | -60,617 | 0.02% | 1,484,044 |
| 2021-11-24 | 2021-11-22 | 16.149 | 130,326 | -957 | 0.03% | 2,104,588 |
| 2021-11-23 | 2021-11-19 | 16.424 | 131,283 | -23,928 | 0.03% | 2,156,254 |
| 2021-11-22 | 2021-11-18 | 16.550 | 155,211 | -23,928 | 0.04% | 2,568,719 |
| 2021-11-08 | 2021-11-04 | 15.045 | 179,139 | -23,928 | 0.04% | 2,695,203 |
| 2021-10-27 | 2021-10-25 | 14.895 | 203,067 | +69,231 | 0.05% | 3,024,655 |
| 2021-10-20 | 2021-10-18 | 14.118 | 133,836 | +72,422 | 0.03% | 1,889,433 |
| 2021-08-06 | 2021-08-04 | 17.879 | 61,414 | -143,567 | 0.01% | 1,098,012 |
| 2021-05-07 | 2021-05-05 | 30.718 | 204,981 | +1,914 | 0.05% | 6,296,509 |
| 2021-04-26 | 2021-04-22 | 33.037 | 203,067 | +1,277 | 0.05% | 6,708,726 |
| 2021-04-20 | 2021-04-16 | 33.852 | 201,790 | +1,276 | 0.05% | 6,830,988 |
| 2021-04-19 | 2021-04-15 | 34.479 | 200,514 | +3,190 | 0.05% | 6,913,493 |
| 2021-04-15 | 2021-04-13 | 34.479 | 197,324 | -3,031 | 0.05% | 6,803,505 |
| 2021-04-14 | 2021-04-12 | 33.288 | 200,355 | -6,380 | 0.05% | 6,669,370 |
| 2021-04-09 | 2021-04-07 | 29.903 | 206,735 | -3,191 | 0.05% | 6,181,907 |
| 2021-03-10 | 2021-03-08 | 23.947 | 209,926 | -7,976 | 0.05% | 5,027,125 |
| 2020-03-16 | 2020-03-12 | 21.941 | 217,902 | +15,952 | 0.05% | 4,781,007 |
| 2020-01-20 | 2020-01-16 | 23.345 | 201,950 | -15,952 | 0.05% | 4,714,587 |
| 2020-01-17 | 2020-01-15 | 22.192 | 217,902 | +15,952 | 0.05% | 4,835,647 |
| 2019-12-16 | 2019-12-12 | 20.411 | 201,950 | +143,566 | 0.05% | 4,122,098 |
| 2019-11-21 | 2019-11-19 | 24.098 | 58,384 | +4,945 | 0.01% | 1,406,913 |
| 2019-09-27 | 2019-09-25 | 24.624 | 53,439 | -2,233 | 0.01% | 1,315,891 |
| 2019-09-09 | 2019-09-05 | 23.220 | 55,672 | -6,381 | 0.01% | 1,292,700 |
| 2019-09-06 | 2019-09-04 | 22.693 | 62,053 | -6,380 | 0.02% | 1,408,191 |
| 2019-08-28 | 2019-08-26 | 23.822 | 68,433 | -638 | 0.02% | 1,630,194 |
| 2019-08-27 | 2019-08-23 | 25.050 | 69,071 | -479 | 0.02% | 1,730,260 |
| 2019-08-26 | 2019-08-22 | 24.975 | 69,550 | -6,381 | 0.02% | 1,737,027 |
| 2019-08-21 | 2019-08-19 | 24.775 | 75,931 | +12,921 | 0.02% | 1,881,162 |
| 2019-08-20 | 2019-08-16 | 24.524 | 63,010 | +9,571 | 0.02% | 1,545,249 |
| 2019-05-20 | 2019-05-16 | 27.458 | 53,439 | -1,116 | 0.01% | 1,467,312 |
| 2019-05-16 | 2019-05-14 | 27.897 | 54,555 | -1,595 | 0.01% | 1,521,895 |
| 2019-05-15 | 2019-05-10 | 27.144 | 56,150 | -638 | 0.01% | 1,524,150 |
| 2019-05-14 | 2019-05-09 | 27.646 | 56,788 | -798 | 0.01% | 1,569,948 |
| 2019-04-25 | 2019-04-23 | 25.452 | 57,586 | -15,952 | 0.01% | 1,465,659 |
| 2019-04-09 | 2019-04-04 | 24.750 | 73,538 | +6,381 | 0.02% | 1,820,032 |
| 2019-04-08 | 2019-04-03 | 25.025 | 67,157 | -798 | 0.02% | 1,680,629 |
| 2019-03-14 | 2019-03-12 | 33.915 | 67,955 | +5,902 | 0.02% | 2,304,670 |
| 2019-01-29 | 2019-01-25 | 31.407 | 62,053 | -1,595 | 0.02% | 1,948,905 |
| 2019-01-18 | 2019-01-16 | 29.715 | 63,648 | +638 | 0.02% | 1,891,269 |
| 2018-12-28 | 2018-12-24 | 35.168 | 63,010 | +1,596 | 0.02% | 2,215,963 |
| 2018-10-24 | 2018-10-22 | 29.150 | 61,414 | -319 | 0.02% | 1,790,237 |
| 2018-08-15 | 2018-08-13 | 33.852 | 61,733 | -3,988 | 0.02% | 2,089,783 |
| 2018-08-10 | 2018-08-08 | 35.168 | 65,721 | +3,988 | 0.02% | 2,311,304 |
| 2018-07-25 | 2018-07-23 | 41.876 | 61,733 | -3,191 | 0.02% | 2,585,139 |
| 2018-07-17 | 2018-07-13 | 39.807 | 64,924 | -797 | 0.02% | 2,584,456 |
| 2018-07-16 | 2018-07-12 | 39.807 | 65,721 | -798 | 0.02% | 2,616,182 |
| 2018-07-12 | 2018-07-10 | 41.124 | 66,519 | -798 | 0.02% | 2,735,519 |
| 2018-07-11 | 2018-07-09 | 40.372 | 67,317 | +798 | 0.02% | 2,717,695 |
| 2018-07-05 | 2018-07-03 | 40.998 | 66,519 | -798 | 0.02% | 2,727,179 |
| 2018-07-04 | 2018-06-29 | 40.748 | 67,317 | 0.02% | 2,743,015 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy