History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.340 | 16,000 | +0 | 0.00% | 53,440 |
| 2025-10-13 | 2025-10-09 | 3.400 | 16,000 | +0 | 0.00% | 54,400 |
| 2025-10-10 | 2025-10-08 | 3.500 | 16,000 | +4,800 | 0.00% | 56,000 |
| 2025-10-09 | 2025-10-06 | 3.610 | 11,200 | -27,800 | 0.00% | 40,432 |
| 2025-10-08 | 2025-10-03 | 3.500 | 39,000 | +4,800 | 0.01% | 136,500 |
| 2025-10-06 | 2025-10-02 | 3.640 | 34,200 | +19,400 | 0.01% | 124,488 |
| 2025-10-03 | 2025-09-30 | 3.650 | 14,800 | -18,000 | 0.00% | 54,020 |
| 2025-10-02 | 2025-09-29 | 3.620 | 32,800 | +29,800 | 0.01% | 118,736 |
| 2025-09-30 | 2025-09-26 | 3.700 | 3,000 | -10,000 | 0.00% | 11,100 |
| 2025-09-29 | 2025-09-25 | 3.820 | 13,000 | -11,400 | 0.00% | 49,660 |
| 2025-09-26 | 2025-09-24 | 3.750 | 24,400 | +12,800 | 0.00% | 91,500 |
| 2025-09-25 | 2025-09-23 | 3.700 | 11,600 | +8,800 | 0.00% | 42,920 |
| 2025-09-24 | 2025-09-22 | 3.700 | 2,800 | -800 | 0.00% | 10,360 |
| 2025-09-23 | 2025-09-19 | 3.800 | 3,600 | -10,000 | 0.00% | 13,680 |
| 2025-09-22 | 2025-09-18 | 3.790 | 13,600 | -11,600 | 0.00% | 51,544 |
| 2025-09-19 | 2025-09-17 | 3.920 | 25,200 | -27,600 | 0.00% | 98,784 |
| 2025-09-18 | 2025-09-16 | 3.900 | 52,800 | +42,200 | 0.01% | 205,920 |
| 2025-09-17 | 2025-09-15 | 4.000 | 10,600 | -1,200 | 0.00% | 42,400 |
| 2025-09-16 | 2025-09-12 | 4.000 | 11,800 | +8,800 | 0.00% | 47,200 |
| 2025-09-15 | 2025-09-11 | 3.850 | 3,000 | +2,600 | 0.00% | 11,550 |
| 2025-09-12 | 2025-09-10 | 3.800 | 400 | -800 | 0.00% | 1,520 |
| 2025-09-11 | 2025-09-09 | 3.880 | 1,200 | -19,800 | 0.00% | 4,656 |
| 2025-09-10 | 2025-09-08 | 3.800 | 21,000 | +20,800 | 0.00% | 79,800 |
| 2025-09-09 | 2025-09-05 | 3.850 | 200 | -37,200 | 0.00% | 770 |
| 2025-09-08 | 2025-09-04 | 3.760 | 37,400 | +33,200 | 0.01% | 140,624 |
| 2025-09-05 | 2025-09-03 | 3.870 | 4,200 | -1,400 | 0.00% | 16,254 |
| 2025-09-04 | 2025-09-02 | 3.860 | 5,600 | -6,600 | 0.00% | 21,616 |
| 2025-09-03 | 2025-09-01 | 4.060 | 12,200 | +11,600 | 0.00% | 49,532 |
| 2025-09-02 | 2025-08-29 | 4.220 | 600 | -4,400 | 0.00% | 2,532 |
| 2025-09-01 | 2025-08-28 | 4.050 | 5,000 | +5,000 | 0.00% | 20,250 |
| 2025-08-29 | 2025-08-27 | 4.370 | 0 | -5,200 | ||
| 2025-08-28 | 2025-08-26 | 4.230 | 5,200 | -1,000 | 0.00% | 21,996 |
| 2025-08-27 | 2025-08-25 | 4.310 | 6,200 | +6,000 | 0.00% | 26,722 |
| 2025-08-25 | 2025-08-21 | 4.260 | 200 | -3,000 | 0.00% | 852 |
| 2025-08-22 | 2025-08-20 | 4.140 | 3,200 | -9,400 | 0.00% | 13,248 |
| 2025-08-21 | 2025-08-19 | 4.190 | 12,600 | -16,200 | 0.00% | 52,794 |
| 2025-08-20 | 2025-08-18 | 4.160 | 28,800 | +19,600 | 0.01% | 119,808 |
| 2025-08-19 | 2025-08-15 | 4.080 | 9,200 | -29,800 | 0.00% | 37,536 |
| 2025-08-18 | 2025-08-14 | 4.220 | 39,000 | +28,600 | 0.01% | 164,580 |
| 2025-08-15 | 2025-08-13 | 3.920 | 10,400 | +10,400 | 0.00% | 40,768 |
| 2025-08-14 | 2025-08-12 | 3.800 | 0 | -200 | ||
| 2025-08-13 | 2025-08-11 | 3.900 | 200 | +200 | 0.00% | 780 |
| 2025-08-12 | 2025-08-08 | 3.970 | 0 | -2,200 | ||
| 2025-08-11 | 2025-08-07 | 3.960 | 2,200 | +200 | 0.00% | 8,712 |
| 2025-08-08 | 2025-08-06 | 4.090 | 2,000 | +2,000 | 0.00% | 8,180 |
| 2025-08-07 | 2025-08-05 | 4.150 | 0 | -6,800 | ||
| 2025-08-06 | 2025-08-04 | 3.940 | 6,800 | +6,600 | 0.00% | 26,792 |
| 2025-08-04 | 2025-07-31 | 4.170 | 200 | -6,400 | 0.00% | 834 |
| 2025-08-01 | 2025-07-30 | 4.140 | 6,600 | -17,600 | 0.00% | 27,324 |
| 2025-07-31 | 2025-07-29 | 4.260 | 24,200 | +7,200 | 0.00% | 103,092 |
| 2025-07-30 | 2025-07-28 | 4.190 | 17,000 | +16,000 | 0.00% | 71,230 |
| 2025-07-29 | 2025-07-25 | 4.210 | 1,000 | +1,000 | 0.00% | 4,210 |
| 2025-07-28 | 2025-07-24 | 4.330 | 0 | -200 | ||
| 2025-07-25 | 2025-07-23 | 4.390 | 200 | -6,200 | 0.00% | 878 |
| 2025-07-24 | 2025-07-22 | 3.990 | 6,400 | -7,000 | 0.00% | 25,536 |
| 2025-07-23 | 2025-07-21 | 4.040 | 13,400 | -25,200 | 0.00% | 54,136 |
| 2025-07-22 | 2025-07-18 | 4.120 | 38,600 | +31,400 | 0.01% | 159,032 |
| 2025-07-21 | 2025-07-17 | 4.070 | 7,200 | -7,400 | 0.00% | 29,304 |
| 2025-07-18 | 2025-07-16 | 4.200 | 14,600 | -4,000 | 0.00% | 61,320 |
| 2025-07-17 | 2025-07-15 | 3.780 | 18,600 | -3,000 | 0.00% | 70,308 |
| 2025-07-16 | 2025-07-14 | 3.700 | 21,600 | +9,000 | 0.00% | 79,920 |
| 2025-07-15 | 2025-07-11 | 3.590 | 12,600 | +11,800 | 0.00% | 45,234 |
| 2025-07-14 | 2025-07-10 | 3.610 | 800 | +200 | 0.00% | 2,888 |
| 2025-07-11 | 2025-07-09 | 3.500 | 600 | -33,200 | 0.00% | 2,100 |
| 2025-07-10 | 2025-07-08 | 3.550 | 33,800 | +8,000 | 0.01% | 119,990 |
| 2025-07-09 | 2025-07-07 | 3.400 | 25,800 | +11,400 | 0.01% | 87,720 |
| 2025-07-08 | 2025-07-04 | 3.420 | 14,400 | -32,800 | 0.00% | 49,248 |
| 2025-07-07 | 2025-07-03 | 3.600 | 47,200 | +25,800 | 0.01% | 169,920 |
| 2025-07-04 | 2025-07-02 | 3.510 | 21,400 | +16,200 | 0.00% | 75,114 |
| 2025-07-03 | 2025-06-30 | 3.770 | 5,200 | -200 | 0.00% | 19,604 |
| 2025-07-02 | 2025-06-27 | 3.790 | 5,400 | -33,800 | 0.00% | 20,466 |
| 2025-06-30 | 2025-06-26 | 3.740 | 39,200 | +38,800 | 0.01% | 146,608 |
| 2025-06-27 | 2025-06-25 | 3.900 | 400 | -14,800 | 0.00% | 1,560 |
| 2025-06-26 | 2025-06-24 | 3.820 | 15,200 | +13,400 | 0.00% | 58,064 |
| 2025-06-25 | 2025-06-23 | 3.650 | 1,800 | +800 | 0.00% | 6,570 |
| 2025-06-24 | 2025-06-20 | 3.660 | 1,000 | -6,800 | 0.00% | 3,660 |
| 2025-06-23 | 2025-06-19 | 3.820 | 7,800 | -24,800 | 0.00% | 29,796 |
| 2025-06-20 | 2025-06-18 | 3.660 | 32,600 | +30,400 | 0.01% | 119,316 |
| 2025-06-19 | 2025-06-17 | 3.590 | 2,200 | -6,200 | 0.00% | 7,898 |
| 2025-06-18 | 2025-06-16 | 3.550 | 8,400 | +5,200 | 0.00% | 29,820 |
| 2025-06-17 | 2025-06-13 | 3.700 | 3,200 | +3,200 | 0.00% | 11,840 |
| 2025-06-16 | 2025-06-12 | 3.860 | 0 | -23,600 | ||
| 2025-06-13 | 2025-06-11 | 3.910 | 23,600 | -8,000 | 0.00% | 92,276 |
| 2025-06-12 | 2025-06-10 | 3.810 | 31,600 | +5,200 | 0.01% | 120,396 |
| 2025-06-11 | 2025-06-09 | 3.720 | 26,400 | +26,200 | 0.01% | 98,208 |
| 2025-06-10 | 2025-06-06 | 3.590 | 200 | +200 | 0.00% | 718 |
| 2025-06-09 | 2025-06-05 | 3.680 | 0 | -8,000 | ||
| 2025-06-06 | 2025-06-04 | 3.580 | 8,000 | +3,600 | 0.00% | 28,640 |
| 2025-06-05 | 2025-06-03 | 3.480 | 4,400 | +4,400 | 0.00% | 15,312 |
| 2025-06-04 | 2025-06-02 | 3.400 | 0 | -19,000 | ||
| 2025-06-03 | 2025-05-30 | 3.450 | 19,000 | -13,200 | 0.00% | 65,550 |
| 2025-06-02 | 2025-05-29 | 3.590 | 32,200 | +19,400 | 0.01% | 115,598 |
| 2025-05-30 | 2025-05-28 | 3.410 | 12,800 | -8,800 | 0.00% | 43,648 |
| 2025-05-29 | 2025-05-27 | 3.400 | 21,600 | +6,600 | 0.00% | 73,440 |
| 2025-05-28 | 2025-05-26 | 3.240 | 15,000 | +11,800 | 0.00% | 48,600 |
| 2025-05-27 | 2025-05-23 | 3.380 | 3,200 | +3,200 | 0.00% | 10,816 |
| 2025-05-26 | 2025-05-22 | 3.350 | 0 | -43,800 | ||
| 2025-05-23 | 2025-05-21 | 3.490 | 43,800 | -3,000 | 0.01% | 152,862 |
| 2025-05-22 | 2025-05-20 | 3.440 | 46,800 | +39,800 | 0.01% | 160,992 |
| 2025-05-21 | 2025-05-19 | 3.520 | 7,000 | -5,800 | 0.00% | 24,640 |
| 2025-05-20 | 2025-05-16 | 3.360 | 12,800 | -2,600 | 0.00% | 43,008 |
| 2025-05-19 | 2025-05-15 | 3.460 | 15,400 | +15,400 | 0.00% | 53,284 |
| 2025-05-16 | 2025-05-14 | 3.540 | 0 | -26,400 | ||
| 2025-05-15 | 2025-05-13 | 3.620 | 26,400 | +26,400 | 0.01% | 95,568 |
| 2025-05-14 | 2025-05-12 | 3.460 | 0 | -5,600 | ||
| 2025-05-13 | 2025-05-09 | 3.330 | 5,600 | -4,200 | 0.00% | 18,648 |
| 2025-05-12 | 2025-05-08 | 3.200 | 9,800 | -98,800 | 0.00% | 31,360 |
| 2025-05-09 | 2025-05-07 | 3.420 | 108,600 | +106,000 | 0.02% | 371,412 |
| 2025-05-08 | 2025-05-06 | 3.590 | 2,600 | -46,800 | 0.00% | 9,334 |
| 2025-05-07 | 2025-05-02 | 3.800 | 49,400 | -15,600 | 0.01% | 187,720 |
| 2025-05-06 | 2025-04-30 | 3.650 | 65,000 | +65,000 | 0.01% | 237,250 |
| 2025-05-02 | 2025-04-29 | 3.640 | 0 | -19,400 | ||
| 2025-04-30 | 2025-04-28 | 3.560 | 19,400 | -1,800 | 0.00% | 69,064 |
| 2025-04-29 | 2025-04-25 | 3.630 | 21,200 | +16,600 | 0.00% | 76,956 |
| 2025-04-28 | 2025-04-24 | 3.760 | 4,600 | -34,800 | 0.00% | 17,296 |
| 2025-04-25 | 2025-04-23 | 3.800 | 39,400 | -1,600 | 0.01% | 149,720 |
| 2025-04-24 | 2025-04-22 | 3.870 | 41,000 | +39,200 | 0.01% | 158,670 |
| 2025-04-17 | 2025-04-15 | 3.960 | 1,800 | -102,600 | 0.00% | 7,128 |
| 2025-04-16 | 2025-04-14 | 4.000 | 104,400 | +102,600 | 0.02% | 417,600 |
| 2025-04-15 | 2025-04-11 | 3.690 | 1,800 | -2,200 | 0.00% | 6,642 |
| 2025-04-14 | 2025-04-10 | 5.203 | 4,000 | +3,800 | 0.00% | 20,813 |
| 2025-04-11 | 2025-04-09 | 5.040 | 200 | -33,937 | 0.00% | 1,008 |
| 2025-04-10 | 2025-04-08 | 4.890 | 34,137 | +25,044 | 0.01% | 166,921 |
| 2025-04-09 | 2025-04-07 | 4.727 | 9,093 | +7,817 | 0.00% | 42,980 |
| 2025-04-08 | 2025-04-03 | 6.332 | 1,276 | +1,116 | 0.00% | 8,079 |
| 2025-04-07 | 2025-04-02 | 6.795 | 160 | -3,987 | 0.00% | 1,087 |
| 2025-04-03 | 2025-04-01 | 6.507 | 4,147 | -9,093 | 0.00% | 26,985 |
| 2025-04-02 | 2025-03-31 | 6.394 | 13,240 | +12,602 | 0.00% | 84,660 |
| 2025-04-01 | 2025-03-28 | 6.695 | 638 | +478 | 0.00% | 4,272 |
| 2025-03-31 | 2025-03-27 | 6.645 | 160 | -1,435 | 0.00% | 1,063 |
| 2025-03-28 | 2025-03-26 | 6.582 | 1,595 | -17,866 | 0.00% | 10,499 |
| 2025-03-27 | 2025-03-25 | 6.394 | 19,461 | +7,976 | 0.00% | 124,439 |
| 2025-03-26 | 2025-03-24 | 6.582 | 11,485 | -1,436 | 0.00% | 75,598 |
| 2025-03-25 | 2025-03-21 | 6.933 | 12,921 | -39,879 | 0.00% | 89,586 |
| 2025-03-24 | 2025-03-20 | 7.247 | 52,800 | +18,025 | 0.01% | 382,633 |
| 2025-03-21 | 2025-03-19 | 7.723 | 34,775 | +22,333 | 0.01% | 268,576 |
| 2025-03-20 | 2025-03-18 | 7.673 | 12,442 | -10,848 | 0.00% | 95,469 |
| 2025-03-19 | 2025-03-17 | 7.849 | 23,290 | +2,712 | 0.01% | 182,795 |
| 2025-03-18 | 2025-03-14 | 7.673 | 20,578 | +13,559 | 0.01% | 157,897 |
| 2025-03-14 | 2025-03-12 | 7.422 | 7,019 | +1,436 | 0.00% | 52,098 |
| 2025-03-13 | 2025-03-11 | 7.084 | 5,583 | -48,494 | 0.00% | 39,549 |
| 2025-03-12 | 2025-03-10 | 7.096 | 54,077 | +6,860 | 0.01% | 383,751 |
| 2025-03-11 | 2025-03-07 | 6.921 | 47,217 | -69,869 | 0.01% | 326,782 |
| 2025-03-10 | 2025-03-06 | 6.921 | 117,086 | +96,508 | 0.03% | 810,334 |
| 2025-03-07 | 2025-03-05 | 6.658 | 20,578 | +160 | 0.01% | 136,999 |
| 2025-03-06 | 2025-03-04 | 6.570 | 20,418 | +13,718 | 0.00% | 134,142 |
| 2025-03-05 | 2025-03-03 | 6.720 | 6,700 | -6,859 | 0.00% | 45,026 |
| 2025-03-04 | 2025-02-28 | 6.369 | 13,559 | +12,602 | 0.00% | 86,360 |
| 2025-03-03 | 2025-02-27 | 6.758 | 957 | -4,786 | 0.00% | 6,467 |
| 2025-02-28 | 2025-02-26 | 6.632 | 5,743 | +2,712 | 0.00% | 38,090 |
| 2025-02-27 | 2025-02-25 | 5.567 | 3,031 | -3,031 | 0.00% | 16,873 |
| 2025-02-26 | 2025-02-24 | 5.730 | 6,062 | -6,380 | 0.00% | 34,734 |
| 2025-02-25 | 2025-02-21 | 5.454 | 12,442 | -2,712 | 0.00% | 67,858 |
| 2025-02-24 | 2025-02-20 | 5.003 | 15,154 | +15,154 | 0.00% | 75,809 |
| 2025-02-21 | 2025-02-19 | 5.128 | 0 | -18,823 | ||
| 2025-02-20 | 2025-02-18 | 5.115 | 18,823 | +18,823 | 0.00% | 96,287 |
| 2025-02-19 | 2025-02-17 | 5.303 | 0 | -11,326 | ||
| 2025-02-18 | 2025-02-14 | 5.517 | 11,326 | -11,964 | 0.00% | 62,481 |
| 2025-02-17 | 2025-02-13 | 4.952 | 23,290 | +23,290 | 0.01% | 115,342 |
| 2025-02-14 | 2025-02-12 | 5.253 | 0 | -160 | ||
| 2025-02-13 | 2025-02-11 | 4.940 | 160 | -11,325 | 0.00% | 790 |
| 2025-02-12 | 2025-02-10 | 5.115 | 11,485 | -40,358 | 0.00% | 58,750 |
| 2025-02-11 | 2025-02-07 | 4.275 | 51,843 | +51,843 | 0.01% | 221,648 |
| 2025-02-04 | 2025-01-28 | 3.648 | 0 | -798 | ||
| 2025-02-03 | 2025-01-24 | 3.736 | 798 | +798 | 0.00% | 2,982 |
| 2025-01-24 | 2025-01-22 | 3.435 | 0 | -25,363 | ||
| 2025-01-23 | 2025-01-21 | 3.598 | 25,363 | +4,466 | 0.01% | 91,265 |
| 2025-01-22 | 2025-01-20 | 3.511 | 20,897 | +20,897 | 0.01% | 73,360 |
| 2025-01-21 | 2025-01-17 | 3.586 | 0 | -479 | ||
| 2025-01-20 | 2025-01-16 | 3.586 | 479 | +479 | 0.00% | 1,718 |
| 2025-01-16 | 2025-01-14 | 3.724 | 0 | -8,454 | ||
| 2025-01-15 | 2025-01-13 | 3.598 | 8,454 | +2,392 | 0.00% | 30,420 |
| 2025-01-14 | 2025-01-10 | 3.674 | 6,062 | -10,528 | 0.00% | 22,269 |
| 2025-01-13 | 2025-01-09 | 3.648 | 16,590 | +16,590 | 0.00% | 60,528 |
| 2025-01-09 | 2025-01-07 | 3.849 | 0 | -1,436 | ||
| 2025-01-08 | 2025-01-06 | 3.761 | 1,436 | -3,350 | 0.00% | 5,401 |
| 2025-01-07 | 2025-01-03 | 3.887 | 4,786 | +3,669 | 0.00% | 18,602 |
| 2025-01-06 | 2025-01-02 | 3.862 | 1,117 | +1,117 | 0.00% | 4,313 |
| 2025-01-03 | 2024-12-31 | 4.012 | 0 | -41,953 | ||
| 2025-01-02 | 2024-12-27 | 3.974 | 41,953 | +39,401 | 0.01% | 166,741 |
| 2024-12-30 | 2024-12-24 | 4.062 | 2,552 | +2,552 | 0.00% | 10,367 |
| 2024-12-20 | 2024-12-18 | 4.150 | 0 | -14,835 | ||
| 2024-12-19 | 2024-12-17 | 4.000 | 14,835 | +7,976 | 0.00% | 59,333 |
| 2024-12-16 | 2024-12-12 | 4.363 | 6,859 | -20,259 | 0.00% | 29,927 |
| 2024-12-13 | 2024-12-11 | 4.100 | 27,118 | -37,965 | 0.01% | 111,180 |
| 2024-12-12 | 2024-12-10 | 4.125 | 65,083 | +65,083 | 0.02% | 268,462 |
| 2024-12-10 | 2024-12-06 | 4.188 | 0 | -4,945 | ||
| 2024-12-09 | 2024-12-05 | 4.087 | 4,945 | +4,945 | 0.00% | 20,212 |
| 2024-12-04 | 2024-12-02 | 3.761 | 0 | -1,914 | ||
| 2024-12-03 | 2024-11-29 | 3.197 | 1,914 | -4,467 | 0.00% | 6,119 |
| 2024-12-02 | 2024-11-28 | 3.072 | 6,381 | +6,381 | 0.00% | 19,601 |
| 2024-11-26 | 2024-11-22 | 3.059 | 0 | -1,436 | ||
| 2024-11-25 | 2024-11-21 | 2.984 | 1,436 | -3,509 | 0.00% | 4,285 |
| 2024-11-22 | 2024-11-20 | 3.034 | 4,945 | +4,945 | 0.00% | 15,004 |
| 2024-11-14 | 2024-11-12 | 3.097 | 0 | -319 | ||
| 2024-11-13 | 2024-11-11 | 3.398 | 319 | -1,914 | 0.00% | 1,084 |
| 2024-11-12 | 2024-11-08 | 3.134 | 2,233 | +2,233 | 0.00% | 6,999 |
| 2024-11-08 | 2024-11-06 | 3.285 | 0 | -4,307 | ||
| 2024-11-07 | 2024-11-05 | 3.272 | 4,307 | -8,614 | 0.00% | 14,094 |
| 2024-11-06 | 2024-11-04 | 3.222 | 12,921 | +12,921 | 0.00% | 41,634 |
| 2024-10-29 | 2024-10-25 | 3.348 | 0 | -5,902 | ||
| 2024-10-28 | 2024-10-24 | 3.373 | 5,902 | +4,785 | 0.00% | 19,905 |
| 2024-10-25 | 2024-10-23 | 3.586 | 1,117 | +1,117 | 0.00% | 4,005 |
| 2024-10-24 | 2024-10-22 | 3.523 | 0 | -9,731 | ||
| 2024-10-23 | 2024-10-21 | 3.511 | 9,731 | +9,731 | 0.00% | 34,161 |
| 2024-10-21 | 2024-10-17 | 3.323 | 0 | -34,456 | ||
| 2024-10-18 | 2024-10-16 | 3.323 | 34,456 | +34,456 | 0.01% | 114,480 |
| 2024-10-08 | 2024-10-04 | 4.250 | 0 | -26,161 | ||
| 2024-10-07 | 2024-10-03 | 4.238 | 26,161 | -37,008 | 0.01% | 110,864 |
| 2024-10-04 | 2024-10-02 | 5.053 | 63,169 | +63,169 | 0.02% | 319,175 |
| 2024-09-19 | 2024-09-16 | 2.156 | 0 | -5,105 | ||
| 2024-09-17 | 2024-09-13 | 2.194 | 5,105 | +5,105 | 0.00% | 11,201 |
| 2024-09-05 | 2024-09-03 | 2.583 | 0 | -2,393 | ||
| 2024-09-04 | 2024-09-02 | 2.671 | 2,393 | +2,393 | 0.00% | 6,391 |
| 2024-08-27 | 2024-08-23 | 2.345 | 0 | -7,019 | ||
| 2024-08-26 | 2024-08-22 | 2.395 | 7,019 | +7,019 | 0.00% | 16,808 |
| 2024-07-31 | 2024-07-29 | 2.971 | 0 | -2,712 | ||
| 2024-07-24 | 2024-07-22 | 3.009 | 2,712 | -1,116 | 0.00% | 8,161 |
| 2024-07-23 | 2024-07-19 | 3.059 | 3,828 | +2,392 | 0.00% | 11,711 |
| 2024-07-18 | 2024-07-16 | 3.423 | 1,436 | -159 | 0.00% | 4,915 |
| 2024-07-17 | 2024-07-15 | 3.285 | 1,595 | -3,669 | 0.00% | 5,239 |
| 2024-07-15 | 2024-07-11 | 2.997 | 5,264 | -479 | 0.00% | 15,774 |
| 2024-07-11 | 2024-07-09 | 2.633 | 5,743 | -15,951 | 0.00% | 15,121 |
| 2024-07-10 | 2024-07-08 | 2.683 | 21,694 | -5,903 | 0.01% | 58,207 |
| 2024-07-09 | 2024-07-05 | 2.846 | 27,597 | +11,645 | 0.01% | 78,543 |
| 2024-07-08 | 2024-07-04 | 2.884 | 15,952 | -24,087 | 0.00% | 46,001 |
| 2024-07-05 | 2024-07-03 | 2.871 | 40,039 | +24,087 | 0.01% | 114,958 |
| 2024-06-06 | 2024-06-04 | 3.536 | 15,952 | -75,133 | 0.00% | 56,401 |
| 2024-06-05 | 2024-06-03 | 3.310 | 91,085 | -32,382 | 0.02% | 301,489 |
| 2024-06-04 | 2024-05-31 | 3.285 | 123,467 | +107,515 | 0.03% | 405,576 |
| 2024-05-31 | 2024-05-29 | 3.611 | 15,952 | -23,449 | 0.00% | 57,601 |
| 2024-05-30 | 2024-05-28 | 3.435 | 39,401 | -23,449 | 0.01% | 135,356 |
| 2024-05-29 | 2024-05-27 | 3.511 | 62,850 | +46,898 | 0.02% | 220,640 |
| 2024-05-27 | 2024-05-23 | 3.774 | 15,952 | -55,512 | 0.00% | 60,201 |
| 2024-05-24 | 2024-05-22 | 3.849 | 71,464 | -16,749 | 0.02% | 275,072 |
| 2024-05-23 | 2024-05-21 | 3.824 | 88,213 | +66,519 | 0.02% | 337,328 |
| 2024-05-22 | 2024-05-20 | 4.112 | 21,694 | -160 | 0.01% | 89,214 |
| 2024-05-20 | 2024-05-16 | 4.225 | 21,854 | +5,902 | 0.01% | 92,338 |
| 2024-05-13 | 2024-05-09 | 4.075 | 15,952 | -20,259 | 0.00% | 65,001 |
| 2024-05-10 | 2024-05-08 | 3.937 | 36,211 | -51,045 | 0.01% | 142,558 |
| 2024-05-09 | 2024-05-07 | 4.163 | 87,256 | +78,562 | 0.02% | 363,206 |
| 2024-05-07 | 2024-05-03 | 3.962 | 8,694 | -6,380 | 0.00% | 34,445 |
| 2024-05-06 | 2024-05-02 | 3.862 | 15,074 | +6,380 | 0.00% | 58,210 |
| 2024-05-03 | 2024-04-30 | 3.811 | 8,694 | -19,461 | 0.00% | 33,137 |
| 2024-05-02 | 2024-04-29 | 3.799 | 28,155 | -877 | 0.01% | 106,959 |
| 2024-04-30 | 2024-04-26 | 3.786 | 29,032 | +25,682 | 0.01% | 109,927 |
| 2024-04-26 | 2024-04-24 | 3.485 | 3,350 | +957 | 0.00% | 11,676 |
| 2024-04-22 | 2024-04-18 | 3.323 | 2,393 | -5,583 | 0.00% | 7,951 |
| 2024-04-19 | 2024-04-17 | 3.210 | 7,976 | -6,859 | 0.00% | 25,600 |
| 2024-04-18 | 2024-04-16 | 3.047 | 14,835 | +7,019 | 0.00% | 45,197 |
| 2024-04-17 | 2024-04-15 | 3.385 | 7,816 | +3,828 | 0.00% | 26,459 |
| 2024-04-16 | 2024-04-12 | 3.561 | 3,988 | +1,595 | 0.00% | 14,200 |
| 2024-04-15 | 2024-04-11 | 3.323 | 2,393 | -1,116 | 0.00% | 7,951 |
| 2024-04-12 | 2024-04-10 | 3.511 | 3,509 | +1,116 | 0.00% | 12,319 |
| 2024-04-08 | 2024-04-03 | 3.398 | 2,393 | +1,755 | 0.00% | 8,131 |
| 2024-04-02 | 2024-03-27 | 3.736 | 638 | -3,988 | 0.00% | 2,384 |
| 2024-03-27 | 2024-03-25 | 4.200 | 4,626 | +2,393 | 0.00% | 19,430 |
| 2024-03-26 | 2024-03-22 | 4.890 | 2,233 | -319 | 0.00% | 10,919 |
| 2024-03-25 | 2024-03-21 | 4.927 | 2,552 | +2,233 | 0.00% | 12,575 |
| 2024-03-22 | 2024-03-20 | 4.940 | 319 | -160 | 0.00% | 1,576 |
| 2024-03-21 | 2024-03-19 | 4.777 | 479 | -10,209 | 0.00% | 2,288 |
| 2024-03-20 | 2024-03-18 | 4.815 | 10,688 | -12,123 | 0.00% | 51,457 |
| 2024-03-19 | 2024-03-15 | 4.689 | 22,811 | +20,897 | 0.01% | 106,964 |
| 2024-03-18 | 2024-03-14 | 5.103 | 1,914 | +1,754 | 0.00% | 9,767 |
| 2024-03-15 | 2024-03-13 | 5.479 | 160 | -638 | 0.00% | 877 |
| 2024-03-13 | 2024-03-11 | 4.840 | 798 | +319 | 0.00% | 3,862 |
| 2024-03-12 | 2024-03-08 | 4.576 | 479 | +479 | 0.00% | 2,192 |
| 2024-03-04 | 2024-02-29 | 4.865 | 0 | -4,147 | ||
| 2024-02-21 | 2024-02-19 | 5.416 | 4,147 | -2,872 | 0.00% | 22,461 |
| 2024-02-20 | 2024-02-16 | 6.043 | 7,019 | +319 | 0.00% | 42,417 |
| 2024-02-19 | 2024-02-15 | 5.554 | 6,700 | -7,976 | 0.00% | 37,213 |
| 2024-02-01 | 2024-01-30 | 4.852 | 14,676 | +319 | 0.00% | 71,210 |
| 2024-01-31 | 2024-01-29 | 4.789 | 14,357 | +798 | 0.00% | 68,762 |
| 2024-01-30 | 2024-01-26 | 5.015 | 13,559 | +7,976 | 0.00% | 68,000 |
| 2024-01-25 | 2024-01-23 | 5.717 | 5,583 | +3,669 | 0.00% | 31,919 |
| 2024-01-24 | 2024-01-22 | 5.843 | 1,914 | +1,595 | 0.00% | 11,183 |
| 2024-01-23 | 2024-01-19 | 6.194 | 319 | -479 | 0.00% | 1,976 |
| 2024-01-19 | 2024-01-17 | 6.344 | 798 | +479 | 0.00% | 5,063 |
| 2024-01-17 | 2024-01-15 | 6.683 | 319 | -2,871 | 0.00% | 2,132 |
| 2024-01-16 | 2024-01-12 | 6.670 | 3,190 | +159 | 0.00% | 21,278 |
| 2024-01-15 | 2024-01-11 | 6.683 | 3,031 | -1,276 | 0.00% | 20,255 |
| 2024-01-11 | 2024-01-09 | 6.770 | 4,307 | -2,552 | 0.00% | 29,160 |
| 2024-01-10 | 2024-01-08 | 6.645 | 6,859 | +6,061 | 0.00% | 45,578 |
| 2024-01-09 | 2024-01-05 | 6.971 | 798 | +319 | 0.00% | 5,563 |
| 2024-01-08 | 2024-01-04 | 6.946 | 479 | -159 | 0.00% | 3,327 |
| 2024-01-05 | 2024-01-03 | 7.021 | 638 | -479 | 0.00% | 4,479 |
| 2024-01-04 | 2024-01-02 | 7.259 | 1,117 | +638 | 0.00% | 8,109 |
| 2023-12-29 | 2023-12-27 | 6.821 | 479 | +160 | 0.00% | 3,267 |
| 2023-12-28 | 2023-12-22 | 6.745 | 319 | -319 | 0.00% | 2,152 |
| 2023-12-27 | 2023-12-21 | 6.695 | 638 | +159 | 0.00% | 4,272 |
| 2023-12-22 | 2023-12-20 | 6.683 | 479 | -159 | 0.00% | 3,201 |
| 2023-12-20 | 2023-12-18 | 6.670 | 638 | -160 | 0.00% | 4,256 |
| 2023-12-19 | 2023-12-15 | 7.021 | 798 | +319 | 0.00% | 5,603 |
| 2023-12-18 | 2023-12-14 | 6.871 | 479 | +160 | 0.00% | 3,291 |
| 2023-12-15 | 2023-12-13 | 6.482 | 319 | -3,031 | 0.00% | 2,068 |
| 2023-12-14 | 2023-12-12 | 7.071 | 3,350 | +2,712 | 0.00% | 23,689 |
| 2023-12-13 | 2023-12-11 | 7.197 | 638 | -1,117 | 0.00% | 4,591 |
| 2023-12-12 | 2023-12-08 | 6.971 | 1,755 | -1,276 | 0.00% | 12,234 |
| 2023-12-11 | 2023-12-07 | 6.770 | 3,031 | -3,190 | 0.00% | 20,521 |
| 2023-12-08 | 2023-12-06 | 6.984 | 6,221 | -9,252 | 0.00% | 43,445 |
| 2023-12-07 | 2023-12-05 | 7.096 | 15,473 | +12,283 | 0.00% | 109,802 |
| 2023-12-06 | 2023-12-04 | 7.310 | 3,190 | +1,116 | 0.00% | 23,317 |
| 2023-12-05 | 2023-12-01 | 7.372 | 2,074 | +319 | 0.00% | 15,290 |
| 2023-12-04 | 2023-11-30 | 7.585 | 1,755 | -15,313 | 0.00% | 13,312 |
| 2023-12-01 | 2023-11-29 | 7.610 | 17,068 | +2,711 | 0.00% | 129,895 |
| 2023-11-30 | 2023-11-28 | 7.736 | 14,357 | +479 | 0.00% | 111,063 |
| 2023-11-29 | 2023-11-27 | 8.074 | 13,878 | -1,436 | 0.00% | 112,055 |
| 2023-11-24 | 2023-11-22 | 8.200 | 15,314 | +479 | 0.00% | 125,570 |
| 2023-11-23 | 2023-11-21 | 8.313 | 14,835 | +13,240 | 0.00% | 123,316 |
| 2023-11-22 | 2023-11-20 | 8.225 | 1,595 | -7,019 | 0.00% | 13,119 |
| 2023-11-21 | 2023-11-17 | 7.987 | 8,614 | -6,859 | 0.00% | 68,796 |
| 2023-11-20 | 2023-11-16 | 7.974 | 15,473 | +4,147 | 0.00% | 123,382 |
| 2023-11-17 | 2023-11-15 | 7.987 | 11,326 | +1,914 | 0.00% | 90,456 |
| 2023-11-16 | 2023-11-14 | 7.748 | 9,412 | -2,552 | 0.00% | 72,927 |
| 2023-11-14 | 2023-11-10 | 7.535 | 11,964 | +2,552 | 0.00% | 90,151 |
| 2023-11-13 | 2023-11-09 | 7.698 | 9,412 | -33,498 | 0.00% | 72,455 |
| 2023-11-10 | 2023-11-08 | 7.961 | 42,910 | +6,061 | 0.01% | 341,627 |
| 2023-11-09 | 2023-11-07 | 7.661 | 36,849 | -159 | 0.01% | 282,284 |
| 2023-11-08 | 2023-11-06 | 7.673 | 37,008 | -957 | 0.01% | 283,967 |
| 2023-11-07 | 2023-11-03 | 6.971 | 37,965 | +3,190 | 0.01% | 264,654 |
| 2023-11-06 | 2023-11-02 | 6.921 | 34,775 | +3,669 | 0.01% | 240,672 |
| 2023-11-03 | 2023-11-01 | 6.971 | 31,106 | +1,914 | 0.01% | 216,840 |
| 2023-11-02 | 2023-10-31 | 7.197 | 29,192 | +3,669 | 0.01% | 210,085 |
| 2023-10-31 | 2023-10-27 | 7.736 | 25,523 | +160 | 0.01% | 197,441 |
| 2023-10-30 | 2023-10-26 | 7.736 | 25,363 | +1,276 | 0.01% | 196,203 |
| 2023-10-27 | 2023-10-25 | 7.723 | 24,087 | -3,988 | 0.01% | 186,030 |
| 2023-10-26 | 2023-10-24 | 7.761 | 28,075 | -1,755 | 0.01% | 217,887 |
| 2023-10-25 | 2023-10-20 | 7.936 | 29,830 | -2,233 | 0.01% | 236,743 |
| 2023-10-24 | 2023-10-19 | 8.112 | 32,063 | +3,031 | 0.01% | 260,093 |
| 2023-10-20 | 2023-10-18 | 8.363 | 29,032 | +4,147 | 0.01% | 242,786 |
| 2023-10-19 | 2023-10-17 | 8.839 | 24,885 | -3,190 | 0.01% | 219,962 |
| 2023-10-18 | 2023-10-16 | 8.714 | 28,075 | -319 | 0.01% | 244,638 |
| 2023-10-16 | 2023-10-12 | 8.977 | 28,394 | +1,276 | 0.01% | 254,894 |
| 2023-10-13 | 2023-10-11 | 8.977 | 27,118 | -319 | 0.01% | 243,439 |
| 2023-10-12 | 2023-10-10 | 8.802 | 27,437 | -479 | 0.01% | 241,487 |
| 2023-10-11 | 2023-10-09 | 8.639 | 27,916 | -1,914 | 0.01% | 241,153 |
| 2023-10-10 | 2023-10-06 | 8.425 | 29,830 | +1,914 | 0.01% | 251,329 |
| 2023-10-09 | 2023-10-05 | 8.212 | 27,916 | +1,436 | 0.01% | 229,253 |
| 2023-10-06 | 2023-10-04 | 7.974 | 26,480 | -18,345 | 0.01% | 211,152 |
| 2023-10-05 | 2023-10-03 | 8.400 | 44,825 | +42,432 | 0.01% | 376,544 |
| 2023-10-04 | 2023-09-29 | 8.776 | 2,393 | +1,914 | 0.00% | 21,002 |
| 2023-10-03 | 2023-09-28 | 8.927 | 479 | -3,988 | 0.00% | 4,276 |
| 2023-09-29 | 2023-09-27 | 8.776 | 4,467 | -1,116 | 0.00% | 39,204 |
| 2023-09-28 | 2023-09-26 | 8.776 | 5,583 | -4,467 | 0.00% | 48,999 |
| 2023-09-27 | 2023-09-25 | 8.927 | 10,050 | +957 | 0.00% | 89,715 |
| 2023-09-26 | 2023-09-22 | 8.864 | 9,093 | -638 | 0.00% | 80,602 |
| 2023-09-25 | 2023-09-21 | 8.438 | 9,731 | +2,234 | 0.00% | 82,109 |
| 2023-09-22 | 2023-09-20 | 8.651 | 7,497 | +5,104 | 0.00% | 64,857 |
| 2023-09-21 | 2023-09-19 | 8.889 | 2,393 | -638 | 0.00% | 21,272 |
| 2023-09-18 | 2023-09-14 | 8.789 | 3,031 | +1,436 | 0.00% | 26,639 |
| 2023-09-15 | 2023-09-13 | 8.914 | 1,595 | +319 | 0.00% | 14,218 |
| 2023-09-14 | 2023-09-12 | 9.015 | 1,276 | -2,393 | 0.00% | 11,503 |
| 2023-09-13 | 2023-09-11 | 8.827 | 3,669 | -478 | 0.00% | 32,385 |
| 2023-09-12 | 2023-09-07 | 9.027 | 4,147 | -1,596 | 0.00% | 37,436 |
| 2023-09-11 | 2023-09-06 | 9.102 | 5,743 | -1,595 | 0.00% | 52,275 |
| 2023-09-07 | 2023-09-05 | 9.153 | 7,338 | -4,147 | 0.00% | 67,162 |
| 2023-09-06 | 2023-09-04 | 9.265 | 11,485 | -1,117 | 0.00% | 106,413 |
| 2023-09-05 | 2023-08-31 | 9.441 | 12,602 | -1,755 | 0.00% | 118,975 |
| 2023-09-04 | 2023-08-30 | 9.416 | 14,357 | +3,191 | 0.00% | 135,184 |
| 2023-08-31 | 2023-08-29 | 9.403 | 11,166 | +4,785 | 0.00% | 104,998 |
| 2023-08-30 | 2023-08-28 | 8.952 | 6,381 | +3,191 | 0.00% | 57,122 |
| 2023-08-29 | 2023-08-25 | 9.604 | 3,190 | +1,435 | 0.00% | 30,637 |
| 2023-08-28 | 2023-08-24 | 9.993 | 1,755 | +479 | 0.00% | 17,537 |
| 2023-08-25 | 2023-08-23 | 9.779 | 1,276 | -957 | 0.00% | 12,479 |
| 2023-08-24 | 2023-08-22 | 9.955 | 2,233 | -2,074 | 0.00% | 22,229 |
| 2023-08-23 | 2023-08-21 | 9.779 | 4,307 | -1,117 | 0.00% | 42,120 |
| 2023-08-22 | 2023-08-18 | 9.905 | 5,424 | -159 | 0.00% | 53,724 |
| 2023-08-21 | 2023-08-17 | 10.218 | 5,583 | +478 | 0.00% | 57,049 |
| 2023-08-18 | 2023-08-16 | 10.582 | 5,105 | +1,596 | 0.00% | 54,020 |
| 2023-08-17 | 2023-08-15 | 10.833 | 3,509 | -2,234 | 0.00% | 38,012 |
| 2023-08-16 | 2023-08-14 | 10.983 | 5,743 | -638 | 0.00% | 63,076 |
| 2023-08-15 | 2023-08-11 | 11.134 | 6,381 | -7,816 | 0.00% | 71,043 |
| 2023-08-14 | 2023-08-10 | 10.732 | 14,197 | +10,209 | 0.00% | 152,367 |
| 2023-08-11 | 2023-08-09 | 10.845 | 3,988 | +638 | 0.00% | 43,251 |
| 2023-08-10 | 2023-08-08 | 11.284 | 3,350 | +479 | 0.00% | 37,801 |
| 2023-08-09 | 2023-08-07 | 11.284 | 2,871 | -319 | 0.00% | 32,396 |
| 2023-08-08 | 2023-08-04 | 11.836 | 3,190 | +797 | 0.00% | 37,756 |
| 2023-08-07 | 2023-08-03 | 11.848 | 2,393 | -33,658 | 0.00% | 28,353 |
| 2023-08-04 | 2023-08-02 | 11.560 | 36,051 | +2,552 | 0.01% | 416,743 |
| 2023-08-03 | 2023-08-01 | 11.698 | 33,499 | +13,719 | 0.01% | 391,862 |
| 2023-08-02 | 2023-07-31 | 11.823 | 19,780 | -13,878 | 0.00% | 233,861 |
| 2023-08-01 | 2023-07-28 | 11.309 | 33,658 | -957 | 0.01% | 380,640 |
| 2023-07-31 | 2023-07-27 | 10.782 | 34,615 | -8,614 | 0.01% | 373,235 |
| 2023-07-28 | 2023-07-26 | 10.281 | 43,229 | -4,626 | 0.01% | 444,436 |
| 2023-07-27 | 2023-07-25 | 10.281 | 47,855 | +38,284 | 0.01% | 491,996 |
| 2023-07-26 | 2023-07-24 | 10.018 | 9,571 | +8,454 | 0.00% | 95,879 |
| 2023-07-25 | 2023-07-21 | 10.143 | 1,117 | -42,431 | 0.00% | 11,330 |
| 2023-07-24 | 2023-07-20 | 10.118 | 43,548 | -4,307 | 0.01% | 440,618 |
| 2023-07-21 | 2023-07-19 | 10.281 | 47,855 | +21,854 | 0.01% | 491,996 |
| 2023-07-20 | 2023-07-18 | 10.281 | 26,001 | -10,210 | 0.01% | 267,315 |
| 2023-07-19 | 2023-07-14 | 10.494 | 36,211 | +2,872 | 0.01% | 380,002 |
| 2023-07-18 | 2023-07-13 | 10.582 | 33,339 | +2,871 | 0.01% | 352,789 |
| 2023-07-14 | 2023-07-12 | 10.482 | 30,468 | +26,640 | 0.01% | 319,353 |
| 2023-07-13 | 2023-07-11 | 9.930 | 3,828 | -9,891 | 0.00% | 38,012 |
| 2023-07-12 | 2023-07-10 | 10.043 | 13,719 | +4,467 | 0.00% | 137,776 |
| 2023-07-11 | 2023-07-07 | 9.378 | 9,252 | +1,595 | 0.00% | 86,768 |
| 2023-07-07 | 2023-07-05 | 10.883 | 7,657 | +957 | 0.00% | 83,329 |
| 2023-07-05 | 2023-07-03 | 11.108 | 6,700 | -1,595 | 0.00% | 74,427 |
| 2023-07-04 | 2023-06-30 | 11.372 | 8,295 | -7,657 | 0.00% | 94,329 |
| 2023-07-03 | 2023-06-29 | 11.610 | 15,952 | -11,964 | 0.00% | 185,202 |
| 2023-06-30 | 2023-06-28 | 11.923 | 27,916 | -2,871 | 0.01% | 332,854 |
| 2023-06-29 | 2023-06-27 | 11.798 | 30,787 | +14,676 | 0.01% | 363,226 |
| 2023-06-28 | 2023-06-26 | 11.309 | 16,111 | +5,264 | 0.00% | 182,200 |
| 2023-06-27 | 2023-06-23 | 11.146 | 10,847 | +1,435 | 0.00% | 120,901 |
| 2023-06-26 | 2023-06-21 | 11.472 | 9,412 | +1,277 | 0.00% | 107,975 |
| 2023-06-23 | 2023-06-20 | 11.510 | 8,135 | +3,668 | 0.00% | 93,631 |
| 2023-06-21 | 2023-06-19 | 11.823 | 4,467 | +2,074 | 0.00% | 52,814 |
| 2023-06-20 | 2023-06-16 | 11.861 | 2,393 | +638 | 0.00% | 28,383 |
| 2023-06-19 | 2023-06-15 | 11.861 | 1,755 | -6,699 | 0.00% | 20,816 |
| 2023-06-16 | 2023-06-14 | 11.635 | 8,454 | -15,952 | 0.00% | 98,363 |
| 2023-06-15 | 2023-06-13 | 11.748 | 24,406 | +20,737 | 0.01% | 286,719 |
| 2023-06-14 | 2023-06-12 | 11.685 | 3,669 | +2,712 | 0.00% | 42,873 |
| 2023-06-13 | 2023-06-09 | 11.535 | 957 | +957 | 0.00% | 11,039 |
| 2023-06-08 | 2023-06-06 | 11.460 | 0 | -3,350 | ||
| 2023-06-07 | 2023-06-05 | 11.597 | 3,350 | +2,074 | 0.00% | 38,851 |
| 2023-06-06 | 2023-06-02 | 11.447 | 1,276 | -2,712 | 0.00% | 14,606 |
| 2023-06-05 | 2023-06-01 | 10.933 | 3,988 | -40,837 | 0.00% | 43,601 |
| 2023-06-02 | 2023-05-31 | 10.757 | 44,825 | -10,847 | 0.01% | 482,201 |
| 2023-06-01 | 2023-05-30 | 10.870 | 55,672 | -16,430 | 0.01% | 605,168 |
| 2023-05-31 | 2023-05-29 | 10.808 | 72,102 | +23,130 | 0.02% | 779,246 |
| 2023-05-30 | 2023-05-25 | 10.833 | 48,972 | +5,902 | 0.01% | 530,495 |
| 2023-05-29 | 2023-05-24 | 10.657 | 43,070 | +40,996 | 0.01% | 459,001 |
| 2023-05-25 | 2023-05-23 | 11.071 | 2,074 | -8,454 | 0.00% | 22,961 |
| 2023-05-24 | 2023-05-22 | 11.221 | 10,528 | -12,762 | 0.00% | 118,138 |
| 2023-05-23 | 2023-05-19 | 11.246 | 23,290 | -40,996 | 0.01% | 261,928 |
| 2023-05-22 | 2023-05-18 | 11.259 | 64,286 | -29,032 | 0.02% | 723,790 |
| 2023-05-19 | 2023-05-17 | 11.472 | 93,318 | +81,673 | 0.02% | 1,070,549 |
| 2023-05-17 | 2023-05-15 | 11.723 | 11,645 | +1,755 | 0.00% | 136,512 |
| 2023-05-16 | 2023-05-12 | 11.773 | 9,890 | +7,816 | 0.00% | 116,435 |
| 2023-05-15 | 2023-05-11 | 11.848 | 2,074 | -11,964 | 0.00% | 24,573 |
| 2023-05-12 | 2023-05-10 | 11.836 | 14,038 | -20,258 | 0.00% | 166,149 |
| 2023-05-11 | 2023-05-09 | 11.823 | 34,296 | -20,897 | 0.01% | 405,485 |
| 2023-05-10 | 2023-05-08 | 11.911 | 55,193 | +6,221 | 0.01% | 657,397 |
| 2023-05-09 | 2023-05-05 | 11.974 | 48,972 | +35,413 | 0.01% | 586,369 |
| 2023-05-08 | 2023-05-04 | 11.911 | 13,559 | +159 | 0.00% | 161,500 |
| 2023-05-05 | 2023-05-03 | 11.798 | 13,400 | +2,074 | 0.00% | 158,094 |
| 2023-05-04 | 2023-05-02 | 11.648 | 11,326 | -1,754 | 0.00% | 131,921 |
| 2023-05-03 | 2023-04-28 | 12.563 | 13,080 | +1,276 | 0.00% | 164,322 |
| 2023-05-02 | 2023-04-27 | 12.588 | 11,804 | +8,454 | 0.00% | 148,588 |
| 2023-04-28 | 2023-04-26 | 12.525 | 3,350 | +3,190 | 0.00% | 41,960 |
| 2023-04-27 | 2023-04-25 | 12.638 | 160 | -6,540 | 0.00% | 2,022 |
| 2023-04-26 | 2023-04-24 | 12.613 | 6,700 | -1,116 | 0.00% | 84,507 |
| 2023-04-25 | 2023-04-21 | 12.738 | 7,816 | +1,914 | 0.00% | 99,563 |
| 2023-04-24 | 2023-04-20 | 12.914 | 5,902 | -5,264 | 0.00% | 76,218 |
| 2023-04-21 | 2023-04-19 | 13.215 | 11,166 | -7,179 | 0.00% | 147,556 |
| 2023-04-20 | 2023-04-18 | 13.215 | 18,345 | -6,699 | 0.00% | 242,426 |
| 2023-04-19 | 2023-04-17 | 13.516 | 25,044 | +14,675 | 0.01% | 338,487 |
| 2023-04-18 | 2023-04-14 | 13.741 | 10,369 | -5,742 | 0.00% | 142,484 |
| 2023-04-17 | 2023-04-13 | 13.766 | 16,111 | -14,038 | 0.00% | 221,792 |
| 2023-04-14 | 2023-04-12 | 13.766 | 30,149 | -21,535 | 0.01% | 415,045 |
| 2023-04-13 | 2023-04-11 | 13.792 | 51,684 | -17,068 | 0.01% | 712,802 |
| 2023-04-12 | 2023-04-06 | 13.215 | 68,752 | -19,142 | 0.02% | 908,544 |
| 2023-04-11 | 2023-04-04 | 13.265 | 87,894 | -24,726 | 0.02% | 1,165,910 |
| 2023-04-06 | 2023-04-03 | 13.165 | 112,620 | +86,140 | 0.03% | 1,482,603 |
| 2023-04-04 | 2023-03-31 | 12.914 | 26,480 | -16,909 | 0.01% | 341,960 |
| 2023-04-03 | 2023-03-30 | 12.362 | 43,389 | +9,252 | 0.01% | 536,385 |
| 2023-03-31 | 2023-03-29 | 12.375 | 34,137 | +1,755 | 0.01% | 422,438 |
| 2023-03-30 | 2023-03-28 | 12.475 | 32,382 | -1,117 | 0.01% | 403,968 |
| 2023-03-29 | 2023-03-27 | 13.039 | 33,499 | -25,682 | 0.01% | 436,803 |
| 2023-03-28 | 2023-03-24 | 13.591 | 59,181 | +29,192 | 0.01% | 804,325 |
| 2023-03-27 | 2023-03-23 | 13.566 | 29,989 | +20,577 | 0.01% | 406,827 |
| 2023-03-24 | 2023-03-22 | 13.817 | 9,412 | +2,553 | 0.00% | 130,042 |
| 2023-03-23 | 2023-03-21 | 13.616 | 6,859 | +638 | 0.00% | 93,392 |
| 2023-03-21 | 2023-03-17 | 13.691 | 6,221 | +6,221 | 0.00% | 85,173 |
| 2023-03-20 | 2023-03-16 | 13.014 | 0 | -1,595 | ||
| 2023-03-17 | 2023-03-15 | 13.365 | 1,595 | -4,786 | 0.00% | 21,318 |
| 2023-03-16 | 2023-03-14 | 13.140 | 6,381 | -15,952 | 0.00% | 83,844 |
| 2023-03-15 | 2023-03-13 | 13.566 | 22,333 | -8,135 | 0.01% | 302,966 |
| 2023-03-14 | 2023-03-10 | 14.193 | 30,468 | +20,578 | 0.01% | 432,425 |
| 2023-03-13 | 2023-03-09 | 14.343 | 9,890 | -11,007 | 0.00% | 141,854 |
| 2023-03-10 | 2023-03-08 | 15.196 | 20,897 | -12,921 | 0.00% | 317,546 |
| 2023-03-09 | 2023-03-07 | 15.095 | 33,818 | -1,755 | 0.01% | 510,499 |
| 2023-03-08 | 2023-03-06 | 15.848 | 35,573 | -42,112 | 0.01% | 563,751 |
| 2023-03-07 | 2023-03-03 | 15.472 | 77,685 | -16,909 | 0.02% | 1,201,911 |
| 2023-03-06 | 2023-03-02 | 15.472 | 94,594 | +63,009 | 0.02% | 1,463,521 |
| 2023-03-03 | 2023-03-01 | 16.149 | 31,585 | -2,552 | 0.01% | 510,055 |
| 2023-03-02 | 2023-02-28 | 16.274 | 34,137 | +319 | 0.01% | 555,546 |
| 2023-03-01 | 2023-02-27 | 16.073 | 33,818 | -6,540 | 0.01% | 543,571 |
| 2023-02-28 | 2023-02-24 | 15.472 | 40,358 | +38,284 | 0.01% | 624,403 |
| 2023-02-27 | 2023-02-23 | 15.346 | 2,074 | -7,816 | 0.00% | 31,828 |
| 2023-02-24 | 2023-02-22 | 15.221 | 9,890 | -10,369 | 0.00% | 150,534 |
| 2023-02-23 | 2023-02-21 | 15.171 | 20,259 | +319 | 0.00% | 307,343 |
| 2023-02-22 | 2023-02-20 | 15.246 | 19,940 | -159 | 0.00% | 304,004 |
| 2023-02-21 | 2023-02-17 | 15.221 | 20,099 | -29,671 | 0.00% | 305,924 |
| 2023-02-20 | 2023-02-16 | 16.600 | 49,770 | -31,265 | 0.01% | 826,182 |
| 2023-02-17 | 2023-02-15 | 17.001 | 81,035 | -25,683 | 0.02% | 1,377,693 |
| 2023-02-16 | 2023-02-14 | 17.102 | 106,718 | +41,316 | 0.03% | 1,825,039 |
| 2023-02-15 | 2023-02-13 | 16.274 | 65,402 | +45,303 | 0.02% | 1,064,353 |
| 2023-02-14 | 2023-02-10 | 16.299 | 20,099 | -8,614 | 0.00% | 327,595 |
| 2023-02-13 | 2023-02-09 | 16.274 | 28,713 | -12,921 | 0.01% | 467,276 |
| 2023-02-10 | 2023-02-08 | 16.299 | 41,634 | +26,958 | 0.01% | 678,596 |
| 2023-02-09 | 2023-02-07 | 15.973 | 14,676 | -3,190 | 0.00% | 234,421 |
| 2023-02-08 | 2023-02-06 | 15.798 | 17,866 | +7,019 | 0.00% | 282,240 |
| 2023-02-07 | 2023-02-03 | 16.199 | 10,847 | -5,583 | 0.00% | 175,708 |
| 2023-02-06 | 2023-02-02 | 14.995 | 16,430 | -11,805 | 0.00% | 246,371 |
| 2023-02-03 | 2023-02-01 | 14.343 | 28,235 | -19,939 | 0.01% | 404,980 |
| 2023-02-02 | 2023-01-31 | 13.466 | 48,174 | -3,350 | 0.01% | 648,690 |
| 2023-02-01 | 2023-01-30 | 13.290 | 51,524 | +11,166 | 0.01% | 684,756 |
| 2023-01-31 | 2023-01-27 | 13.817 | 40,358 | +2,552 | 0.01% | 557,611 |
| 2023-01-30 | 2023-01-26 | 14.042 | 37,806 | -12,921 | 0.01% | 530,883 |
| 2023-01-27 | 2023-01-20 | 13.766 | 50,727 | -15,154 | 0.01% | 698,331 |
| 2023-01-26 | 2023-01-19 | 13.516 | 65,881 | -83,587 | 0.02% | 890,428 |
| 2023-01-20 | 2023-01-18 | 13.541 | 149,468 | +74,814 | 0.04% | 2,023,914 |
| 2023-01-19 | 2023-01-17 | 14.418 | 74,654 | +48,972 | 0.02% | 1,076,393 |
| 2023-01-18 | 2023-01-16 | 15.070 | 25,682 | -39,242 | 0.01% | 387,038 |
| 2023-01-17 | 2023-01-13 | 15.421 | 64,924 | -29,351 | 0.02% | 1,001,222 |
| 2023-01-16 | 2023-01-12 | 15.572 | 94,275 | +22,173 | 0.02% | 1,468,041 |
| 2023-01-13 | 2023-01-11 | 15.873 | 72,102 | -3,031 | 0.02% | 1,144,461 |
| 2023-01-12 | 2023-01-10 | 15.923 | 75,133 | +34,137 | 0.02% | 1,196,340 |
| 2023-01-11 | 2023-01-09 | 16.575 | 40,996 | -17,228 | 0.01% | 679,506 |
| 2023-01-10 | 2023-01-06 | 15.421 | 58,224 | -4,467 | 0.01% | 897,899 |
| 2023-01-09 | 2023-01-05 | 15.773 | 62,691 | +50,408 | 0.01% | 988,794 |
| 2023-01-06 | 2023-01-04 | 12.162 | 12,283 | -1,755 | 0.00% | 149,381 |
| 2023-01-04 | 2022-12-30 | 11.510 | 14,038 | +9,571 | 0.00% | 161,573 |
| 2023-01-03 | 2022-12-29 | 11.547 | 4,467 | +639 | 0.00% | 51,582 |
| 2022-12-30 | 2022-12-28 | 11.685 | 3,828 | +2,552 | 0.00% | 44,731 |
| 2022-12-29 | 2022-12-23 | 12.049 | 1,276 | -7,338 | 0.00% | 15,374 |
| 2022-12-28 | 2022-12-22 | 12.538 | 8,614 | -26,639 | 0.00% | 108,000 |
| 2022-12-23 | 2022-12-21 | 12.412 | 35,253 | +12,601 | 0.01% | 437,574 |
| 2022-12-22 | 2022-12-20 | 12.538 | 22,652 | -5,104 | 0.01% | 284,005 |
| 2022-12-21 | 2022-12-19 | 13.165 | 27,756 | +957 | 0.01% | 365,398 |
| 2022-12-20 | 2022-12-16 | 12.588 | 26,799 | +13,559 | 0.01% | 337,344 |
| 2022-12-19 | 2022-12-15 | 12.300 | 13,240 | -3,828 | 0.00% | 162,846 |
| 2022-12-16 | 2022-12-14 | 12.212 | 17,068 | +2,073 | 0.00% | 208,431 |
| 2022-12-15 | 2022-12-13 | 11.911 | 14,995 | -638 | 0.00% | 178,604 |
| 2022-12-14 | 2022-12-12 | 11.936 | 15,633 | -1,595 | 0.00% | 186,595 |
| 2022-12-13 | 2022-12-09 | 12.387 | 17,228 | +9,412 | 0.00% | 213,409 |
| 2022-12-12 | 2022-12-08 | 11.359 | 7,816 | +797 | 0.00% | 88,784 |
| 2022-12-08 | 2022-12-06 | 11.184 | 7,019 | -6,381 | 0.00% | 78,498 |
| 2022-12-07 | 2022-12-05 | 11.811 | 13,400 | +2,234 | 0.00% | 158,262 |
| 2022-12-06 | 2022-12-02 | 11.071 | 11,166 | -5,902 | 0.00% | 123,617 |
| 2022-12-05 | 2022-12-01 | 10.482 | 17,068 | -4,626 | 0.00% | 178,899 |
| 2022-12-02 | 2022-11-30 | 9.905 | 21,694 | +1,276 | 0.01% | 214,875 |
| 2022-12-01 | 2022-11-29 | 10.105 | 20,418 | -15,155 | 0.00% | 206,333 |
| 2022-11-30 | 2022-11-28 | 9.717 | 35,573 | -4,147 | 0.01% | 345,655 |
| 2022-11-29 | 2022-11-25 | 9.692 | 39,720 | -319 | 0.01% | 384,954 |
| 2022-11-28 | 2022-11-24 | 9.642 | 40,039 | -479 | 0.01% | 386,038 |
| 2022-11-25 | 2022-11-23 | 10.043 | 40,518 | +8,295 | 0.01% | 406,912 |
| 2022-11-23 | 2022-11-21 | 10.344 | 32,223 | -2,392 | 0.01% | 333,304 |
| 2022-11-22 | 2022-11-18 | 10.795 | 34,615 | -1,117 | 0.01% | 373,669 |
| 2022-11-21 | 2022-11-17 | 10.619 | 35,732 | -3,509 | 0.01% | 379,455 |
| 2022-11-18 | 2022-11-16 | 10.532 | 39,241 | -3,669 | 0.01% | 413,275 |
| 2022-11-17 | 2022-11-15 | 10.544 | 42,910 | -1,596 | 0.01% | 452,454 |
| 2022-11-16 | 2022-11-14 | 9.892 | 44,506 | -5,104 | 0.01% | 440,267 |
| 2022-11-15 | 2022-11-11 | 9.466 | 49,610 | -798 | 0.01% | 469,609 |
| 2022-11-14 | 2022-11-10 | 9.027 | 50,408 | -478 | 0.01% | 455,043 |
| 2022-11-09 | 2022-11-07 | 9.504 | 50,886 | +4,466 | 0.01% | 483,601 |
| 2022-11-08 | 2022-11-04 | 9.504 | 46,420 | +479 | 0.01% | 441,158 |
| 2022-11-02 | 2022-10-31 | 8.576 | 45,941 | -1,276 | 0.01% | 393,982 |
| 2022-11-01 | 2022-10-28 | 8.438 | 47,217 | +797 | 0.01% | 398,413 |
| 2022-10-27 | 2022-10-25 | 7.899 | 46,420 | +5,264 | 0.01% | 366,662 |
| 2022-10-24 | 2022-10-20 | 8.162 | 41,156 | -1,595 | 0.01% | 335,919 |
| 2022-10-19 | 2022-10-17 | 8.902 | 42,751 | +638 | 0.01% | 380,561 |
| 2022-10-18 | 2022-10-14 | 8.990 | 42,113 | +4,307 | 0.01% | 378,578 |
| 2022-10-14 | 2022-10-12 | 9.316 | 37,806 | +6,062 | 0.01% | 352,184 |
| 2022-10-12 | 2022-10-10 | 9.504 | 31,744 | +2,712 | 0.01% | 301,683 |
| 2022-10-11 | 2022-10-07 | 9.479 | 29,032 | +1,914 | 0.01% | 275,181 |
| 2022-10-06 | 2022-10-03 | 9.140 | 27,118 | -160 | 0.01% | 247,859 |
| 2022-10-05 | 2022-09-30 | 9.115 | 27,278 | -957 | 0.01% | 248,638 |
| 2022-10-03 | 2022-09-29 | 8.877 | 28,235 | +2,872 | 0.01% | 250,635 |
| 2022-09-29 | 2022-09-27 | 9.717 | 25,363 | +159 | 0.01% | 246,446 |
| 2022-09-27 | 2022-09-23 | 9.842 | 25,204 | -2,712 | 0.01% | 248,061 |
| 2022-09-26 | 2022-09-22 | 10.406 | 27,916 | -638 | 0.01% | 290,504 |
| 2022-09-23 | 2022-09-21 | 9.980 | 28,554 | +2,074 | 0.01% | 284,971 |
| 2022-09-22 | 2022-09-20 | 10.331 | 26,480 | -160 | 0.01% | 273,568 |
| 2022-09-20 | 2022-09-16 | 11.535 | 26,640 | +1,117 | 0.01% | 307,286 |
| 2022-09-16 | 2022-09-14 | 11.848 | 25,523 | +319 | 0.01% | 302,401 |
| 2022-09-15 | 2022-09-13 | 11.911 | 25,204 | +4,148 | 0.01% | 300,202 |
| 2022-09-14 | 2022-09-09 | 11.685 | 21,056 | +4,785 | 0.01% | 246,043 |
| 2022-09-13 | 2022-09-08 | 11.974 | 16,271 | +1,914 | 0.00% | 194,822 |
| 2022-09-09 | 2022-09-07 | 11.723 | 14,357 | -16,909 | 0.00% | 168,304 |
| 2022-09-01 | 2022-08-30 | 12.124 | 31,266 | -159 | 0.01% | 379,070 |
| 2022-08-31 | 2022-08-29 | 12.262 | 31,425 | -160 | 0.01% | 385,331 |
| 2022-08-30 | 2022-08-26 | 12.325 | 31,585 | +160 | 0.01% | 389,273 |
| 2022-08-29 | 2022-08-25 | 12.262 | 31,425 | +319 | 0.01% | 385,331 |
| 2022-08-25 | 2022-08-23 | 12.262 | 31,106 | +18,026 | 0.01% | 381,420 |
| 2022-08-24 | 2022-08-22 | 13.240 | 13,080 | +1,595 | 0.00% | 173,178 |
| 2022-08-23 | 2022-08-19 | 13.541 | 11,485 | +3,509 | 0.00% | 155,516 |
| 2022-08-19 | 2022-08-17 | 13.666 | 7,976 | -4,626 | 0.00% | 109,001 |
| 2022-08-18 | 2022-08-16 | 13.591 | 12,602 | -319 | 0.00% | 171,273 |
| 2022-08-17 | 2022-08-15 | 13.566 | 12,921 | +2,233 | 0.00% | 175,284 |
| 2022-08-16 | 2022-08-12 | 13.641 | 10,688 | +160 | 0.00% | 145,796 |
| 2022-08-15 | 2022-08-11 | 13.566 | 10,528 | -3,669 | 0.00% | 142,821 |
| 2022-08-12 | 2022-08-10 | 13.290 | 14,197 | -1,276 | 0.00% | 188,679 |
| 2022-08-10 | 2022-08-08 | 13.315 | 15,473 | -160 | 0.00% | 206,025 |
| 2022-08-09 | 2022-08-05 | 13.440 | 15,633 | +160 | 0.00% | 210,115 |
| 2022-08-08 | 2022-08-04 | 12.814 | 15,473 | +5,742 | 0.00% | 198,265 |
| 2022-08-05 | 2022-08-03 | 12.613 | 9,731 | -5,104 | 0.00% | 122,737 |
| 2022-08-04 | 2022-08-02 | 12.563 | 14,835 | +13,080 | 0.00% | 186,370 |
| 2022-08-02 | 2022-07-29 | 12.663 | 1,755 | -11,325 | 0.00% | 22,224 |
| 2022-08-01 | 2022-07-28 | 13.115 | 13,080 | -1,755 | 0.00% | 171,538 |
| 2022-07-29 | 2022-07-27 | 12.563 | 14,835 | -160 | 0.00% | 186,370 |
| 2022-07-28 | 2022-07-26 | 12.538 | 14,995 | +160 | 0.00% | 188,004 |
| 2022-07-27 | 2022-07-25 | 12.237 | 14,835 | +4,466 | 0.00% | 181,534 |
| 2022-07-25 | 2022-07-21 | 12.713 | 10,369 | -1,435 | 0.00% | 131,824 |
| 2022-07-21 | 2022-07-19 | 12.262 | 11,804 | -160 | 0.00% | 144,740 |
| 2022-07-20 | 2022-07-18 | 12.262 | 11,964 | +2,871 | 0.00% | 146,702 |
| 2022-07-19 | 2022-07-15 | 12.086 | 9,093 | +798 | 0.00% | 109,902 |
| 2022-07-15 | 2022-07-13 | 12.036 | 8,295 | -1,755 | 0.00% | 99,841 |
| 2022-07-14 | 2022-07-12 | 11.961 | 10,050 | -478 | 0.00% | 120,208 |
| 2022-07-13 | 2022-07-11 | 11.961 | 10,528 | +478 | 0.00% | 125,926 |
| 2022-07-12 | 2022-07-08 | 12.450 | 10,050 | -319 | 0.00% | 125,122 |
| 2022-07-11 | 2022-07-07 | 12.463 | 10,369 | +3,829 | 0.00% | 129,224 |
| 2022-07-08 | 2022-07-06 | 12.463 | 6,540 | -319 | 0.00% | 81,505 |
| 2022-07-07 | 2022-07-05 | 12.513 | 6,859 | -160 | 0.00% | 85,825 |
| 2022-05-31 | 2022-05-27 | 16.876 | 7,019 | -159 | 0.00% | 118,451 |
| 2022-05-30 | 2022-05-26 | 16.224 | 7,178 | +159 | 0.00% | 116,455 |
| 2022-05-17 | 2022-05-13 | 17.302 | 7,019 | +798 | 0.00% | 121,444 |
| 2022-05-12 | 2022-05-10 | 17.302 | 6,221 | +2,871 | 0.00% | 107,636 |
| 2022-05-06 | 2022-05-04 | 17.753 | 3,350 | -638 | 0.00% | 59,474 |
| 2022-05-05 | 2022-05-03 | 18.531 | 3,988 | -319 | 0.00% | 73,901 |
| 2022-05-04 | 2022-04-29 | 18.230 | 4,307 | -319 | 0.00% | 78,516 |
| 2022-05-03 | 2022-04-28 | 17.327 | 4,626 | -319 | 0.00% | 80,156 |
| 2022-04-29 | 2022-04-27 | 17.753 | 4,945 | +478 | 0.00% | 87,791 |
| 2022-04-28 | 2022-04-26 | 17.252 | 4,467 | -319 | 0.00% | 77,065 |
| 2022-04-26 | 2022-04-22 | 17.177 | 4,786 | -638 | 0.00% | 82,208 |
| 2022-04-22 | 2022-04-20 | 18.756 | 5,424 | -319 | 0.00% | 101,735 |
| 2022-04-21 | 2022-04-19 | 18.681 | 5,743 | -1,595 | 0.00% | 107,287 |
| 2022-04-20 | 2022-04-14 | 19.434 | 7,338 | +798 | 0.00% | 142,603 |
| 2022-04-19 | 2022-04-13 | 19.133 | 6,540 | -319 | 0.00% | 125,127 |
| 2022-04-12 | 2022-04-08 | 20.863 | 6,859 | +638 | 0.00% | 143,098 |
| 2022-04-07 | 2022-04-04 | 22.443 | 6,221 | -7,976 | 0.00% | 139,615 |
| 2022-04-06 | 2022-04-01 | 21.740 | 14,197 | +12,761 | 0.00% | 308,650 |
| 2022-04-04 | 2022-03-31 | 22.142 | 1,436 | -957 | 0.00% | 31,795 |
| 2022-04-01 | 2022-03-30 | 22.016 | 2,393 | -1,116 | 0.00% | 52,685 |
| 2022-03-31 | 2022-03-29 | 21.690 | 3,509 | +2,073 | 0.00% | 76,111 |
| 2022-03-15 | 2022-03-11 | 21.440 | 1,436 | -638 | 0.00% | 30,787 |
| 2022-03-14 | 2022-03-10 | 21.891 | 2,074 | +638 | 0.00% | 45,402 |
| 2022-03-10 | 2022-03-08 | 21.665 | 1,436 | -638 | 0.00% | 31,111 |
| 2022-03-09 | 2022-03-07 | 22.418 | 2,074 | +638 | 0.00% | 46,494 |
| 2022-02-24 | 2022-02-22 | 23.822 | 1,436 | +319 | 0.00% | 34,208 |
| 2022-02-18 | 2022-02-16 | 24.574 | 1,117 | +638 | 0.00% | 27,449 |
| 2022-02-15 | 2022-02-11 | 24.699 | 479 | -159 | 0.00% | 11,831 |
| 2022-02-14 | 2022-02-10 | 24.449 | 638 | -6,700 | 0.00% | 15,598 |
| 2022-02-11 | 2022-02-09 | 24.098 | 7,338 | +479 | 0.00% | 176,828 |
| 2022-02-10 | 2022-02-08 | 24.373 | 6,859 | +638 | 0.00% | 167,177 |
| 2022-02-09 | 2022-02-07 | 24.674 | 6,221 | +638 | 0.00% | 153,499 |
| 2022-02-08 | 2022-02-04 | 23.822 | 5,583 | +478 | 0.00% | 132,997 |
| 2022-02-07 | 2022-01-31 | 23.696 | 5,105 | +1,277 | 0.00% | 120,970 |
| 2022-02-04 | 2022-01-27 | 22.869 | 3,828 | -798 | 0.00% | 87,542 |
| 2022-01-28 | 2022-01-26 | 24.022 | 4,626 | -7,338 | 0.00% | 111,127 |
| 2022-01-27 | 2022-01-25 | 23.571 | 11,964 | +798 | 0.00% | 282,003 |
| 2022-01-26 | 2022-01-24 | 23.822 | 11,166 | +1,595 | 0.00% | 265,994 |
| 2022-01-25 | 2022-01-21 | 24.223 | 9,571 | +798 | 0.00% | 231,838 |
| 2022-01-24 | 2022-01-20 | 24.574 | 8,773 | +1,914 | 0.00% | 215,588 |
| 2022-01-21 | 2022-01-19 | 24.173 | 6,859 | +2,712 | 0.00% | 165,801 |
| 2022-01-20 | 2022-01-18 | 24.449 | 4,147 | +1,914 | 0.00% | 101,389 |
| 2022-01-19 | 2022-01-17 | 25.025 | 2,233 | -1,595 | 0.00% | 55,882 |
| 2022-01-18 | 2022-01-14 | 24.724 | 3,828 | -319 | 0.00% | 94,645 |
| 2022-01-17 | 2022-01-13 | 24.073 | 4,147 | +1,754 | 0.00% | 99,829 |
| 2022-01-14 | 2022-01-12 | 23.320 | 2,393 | +1,276 | 0.00% | 55,805 |
| 2022-01-13 | 2022-01-11 | 23.145 | 1,117 | -159 | 0.00% | 25,853 |
| 2022-01-12 | 2022-01-10 | 22.292 | 1,276 | -6,221 | 0.00% | 28,445 |
| 2022-01-11 | 2022-01-07 | 21.089 | 7,497 | +159 | 0.00% | 158,101 |
| 2022-01-10 | 2022-01-06 | 20.988 | 7,338 | +2,074 | 0.00% | 154,012 |
| 2022-01-07 | 2022-01-05 | 21.189 | 5,264 | +1,436 | 0.00% | 111,538 |
| 2022-01-06 | 2022-01-04 | 22.392 | 3,828 | +159 | 0.00% | 85,718 |
| 2022-01-05 | 2022-01-03 | 23.872 | 3,669 | +2,871 | 0.00% | 87,586 |
| 2022-01-04 | 2021-12-31 | 23.747 | 798 | -1,595 | 0.00% | 18,950 |
| 2022-01-03 | 2021-12-29 | 22.794 | 2,393 | -3,190 | 0.00% | 54,545 |
| 2021-12-30 | 2021-12-28 | 24.123 | 5,583 | +1,276 | 0.00% | 134,677 |
| 2021-12-29 | 2021-12-24 | 24.825 | 4,307 | +1,914 | 0.00% | 106,920 |
| 2021-12-28 | 2021-12-22 | 25.050 | 2,393 | +1,914 | 0.00% | 59,946 |
| 2021-12-23 | 2021-12-21 | 25.050 | 479 | -1,914 | 0.00% | 11,999 |
| 2021-12-22 | 2021-12-20 | 22.117 | 2,393 | +638 | 0.00% | 52,925 |
| 2021-12-21 | 2021-12-17 | 22.242 | 1,755 | +638 | 0.00% | 39,035 |
| 2021-12-20 | 2021-12-16 | 22.092 | 1,117 | -5,423 | 0.00% | 24,676 |
| 2021-12-17 | 2021-12-15 | 22.167 | 6,540 | -319 | 0.00% | 144,971 |
| 2021-12-16 | 2021-12-14 | 22.142 | 6,859 | +5,742 | 0.00% | 151,870 |
| 2021-12-15 | 2021-12-13 | 21.590 | 1,117 | -6,699 | 0.00% | 24,116 |
| 2021-12-14 | 2021-12-10 | 21.615 | 7,816 | +3,509 | 0.00% | 168,944 |
| 2021-12-13 | 2021-12-09 | 20.988 | 4,307 | +1,914 | 0.00% | 90,396 |
| 2021-12-10 | 2021-12-08 | 20.010 | 2,393 | -4,466 | 0.00% | 47,885 |
| 2021-12-09 | 2021-12-07 | 20.261 | 6,859 | +2,871 | 0.00% | 138,970 |
| 2021-12-08 | 2021-12-06 | 21.465 | 3,988 | +3,031 | 0.00% | 85,601 |
| 2021-12-07 | 2021-12-03 | 21.289 | 957 | +319 | 0.00% | 20,374 |
| 2021-12-06 | 2021-12-02 | 20.788 | 638 | -479 | 0.00% | 13,262 |
| 2021-12-03 | 2021-12-01 | 21.665 | 1,117 | -797 | 0.00% | 24,200 |
| 2021-12-02 | 2021-11-30 | 19.158 | 1,914 | -319 | 0.00% | 36,668 |
| 2021-12-01 | 2021-11-29 | 18.706 | 2,233 | +1,116 | 0.00% | 41,771 |
| 2021-11-30 | 2021-11-26 | 17.152 | 1,117 | -1,914 | 0.00% | 19,158 |
| 2021-11-29 | 2021-11-25 | 17.427 | 3,031 | +1,436 | 0.00% | 52,823 |
| 2021-11-26 | 2021-11-24 | 16.174 | 1,595 | +797 | 0.00% | 25,797 |
| 2021-11-25 | 2021-11-23 | 16.525 | 798 | -4,307 | 0.00% | 13,187 |
| 2021-11-24 | 2021-11-22 | 16.149 | 5,105 | +1,117 | 0.00% | 82,439 |
| 2021-11-23 | 2021-11-19 | 16.424 | 3,988 | -2,552 | 0.00% | 65,501 |
| 2021-11-22 | 2021-11-18 | 16.550 | 6,540 | -17,228 | 0.00% | 108,236 |
| 2021-11-19 | 2021-11-17 | 16.475 | 23,768 | +17,387 | 0.01% | 391,569 |
| 2021-11-17 | 2021-11-15 | 15.522 | 6,381 | +4,148 | 0.00% | 99,044 |
| 2021-11-16 | 2021-11-12 | 14.895 | 2,233 | -2,074 | 0.00% | 33,260 |
| 2021-11-15 | 2021-11-11 | 15.522 | 4,307 | -3,031 | 0.00% | 66,852 |
| 2021-11-12 | 2021-11-10 | 14.870 | 7,338 | -15,952 | 0.00% | 109,115 |
| 2021-11-11 | 2021-11-09 | 15.923 | 23,290 | +12,124 | 0.01% | 370,846 |
| 2021-11-10 | 2021-11-08 | 14.945 | 11,166 | +9,571 | 0.00% | 166,876 |
| 2021-11-09 | 2021-11-05 | 15.146 | 1,595 | -7,976 | 0.00% | 24,157 |
| 2021-11-08 | 2021-11-04 | 15.045 | 9,571 | -6,381 | 0.00% | 143,999 |
| 2021-11-04 | 2021-11-02 | 13.766 | 15,952 | +319 | 0.00% | 219,603 |
| 2021-11-03 | 2021-11-01 | 13.491 | 15,633 | +7,976 | 0.00% | 210,899 |
| 2021-11-02 | 2021-10-29 | 14.092 | 7,657 | +638 | 0.00% | 107,906 |
| 2021-11-01 | 2021-10-28 | 14.017 | 7,019 | +7,019 | 0.00% | 98,387 |
| 2021-10-29 | 2021-10-27 | 14.594 | 0 | -5,424 | ||
| 2021-10-26 | 2021-10-22 | 14.945 | 5,424 | +5,424 | 0.00% | 81,062 |
| 2021-08-26 | 2021-08-24 | 17.553 | 0 | -1,595 | ||
| 2021-08-25 | 2021-08-23 | 17.102 | 1,595 | -1,436 | 0.00% | 27,277 |
| 2021-08-24 | 2021-08-20 | 17.678 | 3,031 | -1,595 | 0.00% | 53,583 |
| 2021-08-23 | 2021-08-19 | 19.408 | 4,626 | +4,626 | 0.00% | 89,784 |
| 2021-08-06 | 2021-08-04 | 17.879 | 0 | -798 | ||
| 2021-08-04 | 2021-08-02 | 18.706 | 798 | -478 | 0.00% | 14,928 |
| 2021-08-03 | 2021-07-30 | 18.004 | 1,276 | -319 | 0.00% | 22,973 |
| 2021-08-02 | 2021-07-29 | 18.556 | 1,595 | -479 | 0.00% | 29,597 |
| 2021-07-30 | 2021-07-28 | 16.926 | 2,074 | -2,552 | 0.00% | 35,104 |
| 2021-07-29 | 2021-07-27 | 17.503 | 4,626 | -638 | 0.00% | 80,968 |
| 2021-07-28 | 2021-07-26 | 18.054 | 5,264 | +5,264 | 0.00% | 95,038 |
| 2021-07-27 | 2021-07-23 | 19.810 | 0 | -160 | ||
| 2021-07-26 | 2021-07-22 | 19.810 | 160 | -1,914 | 0.00% | 3,170 |
| 2021-07-23 | 2021-07-21 | 19.760 | 2,074 | +1,755 | 0.00% | 40,981 |
| 2021-07-22 | 2021-07-20 | 19.383 | 319 | -319 | 0.00% | 6,183 |
| 2021-07-21 | 2021-07-19 | 19.032 | 638 | +478 | 0.00% | 12,143 |
| 2021-07-20 | 2021-07-16 | 20.261 | 160 | -478 | 0.00% | 3,242 |
| 2021-07-19 | 2021-07-15 | 20.687 | 638 | -4,945 | 0.00% | 13,199 |
| 2021-07-16 | 2021-07-14 | 20.286 | 5,583 | -798 | 0.00% | 113,257 |
| 2021-07-15 | 2021-07-13 | 19.684 | 6,381 | -319 | 0.00% | 125,605 |
| 2021-07-14 | 2021-07-12 | 20.838 | 6,700 | -3,828 | 0.00% | 139,613 |
| 2021-07-13 | 2021-07-09 | 20.186 | 10,528 | -798 | 0.00% | 212,516 |
| 2021-07-12 | 2021-07-08 | 20.487 | 11,326 | +7,817 | 0.00% | 232,032 |
| 2021-07-08 | 2021-07-06 | 20.487 | 3,509 | +1,116 | 0.00% | 71,888 |
| 2021-07-02 | 2021-06-29 | 22.367 | 2,393 | +2,393 | 0.00% | 53,525 |
| 2021-06-24 | 2021-06-22 | 23.170 | 0 | -1,276 | ||
| 2021-06-23 | 2021-06-21 | 22.819 | 1,276 | -798 | 0.00% | 29,117 |
| 2021-06-22 | 2021-06-18 | 24.950 | 2,074 | +2,074 | 0.00% | 51,747 |
| 2021-06-16 | 2021-06-11 | 26.956 | 0 | -1,914 | ||
| 2021-06-15 | 2021-06-10 | 26.329 | 1,914 | +1,914 | 0.00% | 50,394 |
| 2021-06-11 | 2021-06-09 | 27.207 | 0 | -319 | ||
| 2021-06-08 | 2021-06-04 | 26.517 | 319 | -160 | 0.00% | 8,459 |
| 2021-06-07 | 2021-06-03 | 27.520 | 479 | +479 | 0.00% | 13,182 |
| 2021-06-04 | 2021-06-02 | 29.025 | 0 | -2,393 | ||
| 2021-06-03 | 2021-06-01 | 28.523 | 2,393 | +2,393 | 0.00% | 68,257 |
| 2021-05-31 | 2021-05-27 | 30.091 | 0 | -4,467 | ||
| 2021-05-28 | 2021-05-26 | 28.586 | 4,467 | -3,668 | 0.00% | 127,694 |
| 2021-05-27 | 2021-05-25 | 28.711 | 8,135 | -1,117 | 0.00% | 233,568 |
| 2021-05-26 | 2021-05-24 | 29.338 | 9,252 | -1,276 | 0.00% | 271,439 |
| 2021-05-25 | 2021-05-21 | 29.840 | 10,528 | -2,233 | 0.00% | 314,154 |
| 2021-05-24 | 2021-05-20 | 29.652 | 12,761 | -798 | 0.00% | 378,387 |
| 2021-05-21 | 2021-05-18 | 28.962 | 13,559 | -2,233 | 0.00% | 392,699 |
| 2021-05-20 | 2021-05-17 | 30.153 | 15,792 | -1,117 | 0.00% | 476,181 |
| 2021-05-18 | 2021-05-14 | 30.028 | 16,909 | +160 | 0.00% | 507,743 |
| 2021-05-14 | 2021-05-12 | 29.338 | 16,749 | +319 | 0.00% | 491,388 |
| 2021-05-13 | 2021-05-11 | 30.341 | 16,430 | -1,117 | 0.00% | 498,509 |
| 2021-05-12 | 2021-05-10 | 30.655 | 17,547 | -7,019 | 0.00% | 537,900 |
| 2021-05-11 | 2021-05-07 | 31.156 | 24,566 | -1,435 | 0.01% | 765,387 |
| 2021-05-10 | 2021-05-06 | 29.965 | 26,001 | +26,001 | 0.01% | 779,127 |
| 2021-05-06 | 2021-05-04 | 33.350 | 0 | -638 | ||
| 2021-05-04 | 2021-04-30 | 32.661 | 638 | -1,436 | 0.00% | 20,838 |
| 2021-05-03 | 2021-04-29 | 32.410 | 2,074 | -3,509 | 0.00% | 67,219 |
| 2021-04-30 | 2021-04-28 | 32.222 | 5,583 | +5,583 | 0.00% | 179,896 |
| 2021-04-26 | 2021-04-22 | 33.037 | 0 | -5,583 | ||
| 2021-04-23 | 2021-04-21 | 33.664 | 5,583 | -3,510 | 0.00% | 187,946 |
| 2021-04-22 | 2021-04-20 | 33.350 | 9,093 | -1,914 | 0.00% | 303,256 |
| 2021-04-21 | 2021-04-19 | 32.473 | 11,007 | +5,424 | 0.00% | 357,428 |
| 2021-04-20 | 2021-04-16 | 33.852 | 5,583 | +3,669 | 0.00% | 188,996 |
| 2021-04-19 | 2021-04-15 | 34.479 | 1,914 | +478 | 0.00% | 65,993 |
| 2021-04-16 | 2021-04-14 | 34.291 | 1,436 | -3,828 | 0.00% | 49,242 |
| 2021-04-15 | 2021-04-13 | 34.479 | 5,264 | +3,350 | 0.00% | 181,497 |
| 2021-04-14 | 2021-04-12 | 33.288 | 1,914 | +1,276 | 0.00% | 63,713 |
| 2021-04-13 | 2021-04-09 | 30.906 | 638 | +638 | 0.00% | 19,718 |
| 2021-04-08 | 2021-04-01 | 28.649 | 0 | -638 | ||
| 2021-04-07 | 2021-03-31 | 27.458 | 638 | +638 | 0.00% | 17,518 |
| 2021-04-01 | 2021-03-30 | 27.583 | 0 | -5,105 | ||
| 2021-03-31 | 2021-03-29 | 27.270 | 5,105 | -1,276 | 0.00% | 139,211 |
| 2021-03-30 | 2021-03-26 | 26.956 | 6,381 | -3,031 | 0.00% | 172,007 |
| 2021-03-29 | 2021-03-25 | 25.953 | 9,412 | +9,412 | 0.00% | 244,271 |
| 2021-03-03 | 2021-03-01 | 25.326 | 0 | -319 | ||
| 2021-03-02 | 2021-02-26 | 23.696 | 319 | +319 | 0.00% | 7,559 |
| 2021-02-26 | 2021-02-24 | 24.950 | 0 | -479 | ||
| 2021-02-24 | 2021-02-22 | 25.264 | 479 | -1,276 | 0.00% | 12,101 |
| 2021-02-22 | 2021-02-18 | 25.076 | 1,755 | -319 | 0.00% | 44,008 |
| 2021-02-19 | 2021-02-17 | 25.076 | 2,074 | +2,074 | 0.00% | 52,007 |
| 2021-02-08 | 2021-02-04 | 24.925 | 0 | -160 | ||
| 2021-02-04 | 2021-02-02 | 24.825 | 160 | +160 | 0.00% | 3,972 |
| 2020-12-18 | 2020-12-16 | 24.549 | 0 | -160 | ||
| 2020-12-16 | 2020-12-14 | 24.198 | 160 | +160 | 0.00% | 3,872 |
| 2020-09-18 | 2020-09-16 | 23.345 | 0 | -160 | ||
| 2020-09-17 | 2020-09-15 | 23.897 | 160 | -159 | 0.00% | 3,824 |
| 2020-09-15 | 2020-09-11 | 23.195 | 319 | +319 | 0.00% | 7,399 |
| 2020-08-27 | 2020-08-25 | 24.198 | 0 | -479 | ||
| 2020-08-26 | 2020-08-24 | 23.596 | 479 | -159 | 0.00% | 11,303 |
| 2020-08-25 | 2020-08-21 | 23.797 | 638 | -479 | 0.00% | 15,182 |
| 2020-08-21 | 2020-08-19 | 23.696 | 1,117 | +1,117 | 0.00% | 26,469 |
| 2020-08-18 | 2020-08-14 | 24.373 | 0 | -160 | ||
| 2020-08-17 | 2020-08-13 | 23.922 | 160 | -319 | 0.00% | 3,828 |
| 2020-08-14 | 2020-08-12 | 23.571 | 479 | -159 | 0.00% | 11,291 |
| 2020-08-13 | 2020-08-11 | 24.047 | 638 | -160 | 0.00% | 15,342 |
| 2020-08-11 | 2020-08-07 | 22.944 | 798 | +638 | 0.00% | 18,309 |
| 2020-08-07 | 2020-08-05 | 22.718 | 160 | -319 | 0.00% | 3,635 |
| 2020-08-06 | 2020-08-04 | 22.367 | 479 | +319 | 0.00% | 10,714 |
| 2020-08-05 | 2020-08-03 | 22.367 | 160 | -159 | 0.00% | 3,579 |
| 2020-07-30 | 2020-07-28 | 22.292 | 319 | +319 | 0.00% | 7,111 |
| 2020-07-22 | 2020-07-20 | 21.063 | 0 | -160 | ||
| 2020-07-20 | 2020-07-16 | 20.186 | 160 | +160 | 0.00% | 3,230 |
| 2020-07-16 | 2020-07-14 | 20.512 | 0 | -479 | ||
| 2020-07-14 | 2020-07-10 | 21.264 | 479 | -1,754 | 0.00% | 10,185 |
| 2020-07-13 | 2020-07-09 | 21.440 | 2,233 | -8,933 | 0.00% | 47,875 |
| 2020-07-10 | 2020-07-08 | 20.737 | 11,166 | -319 | 0.00% | 231,555 |
| 2020-07-09 | 2020-07-07 | 20.612 | 11,485 | -1,436 | 0.00% | 236,730 |
| 2020-07-07 | 2020-07-03 | 21.565 | 12,921 | +12,921 | 0.00% | 278,641 |
| 2020-07-03 | 2020-06-30 | 21.540 | 0 | -5,902 | ||
| 2020-06-29 | 2020-06-24 | 24.123 | 5,902 | -3,988 | 0.00% | 142,372 |
| 2020-06-26 | 2020-06-23 | 24.273 | 9,890 | +478 | 0.00% | 240,061 |
| 2020-06-24 | 2020-06-22 | 23.872 | 9,412 | +160 | 0.00% | 224,682 |
| 2020-06-23 | 2020-06-19 | 23.421 | 9,252 | +9,252 | 0.00% | 216,687 |
| 2020-06-22 | 2020-06-18 | 24.449 | 0 | -957 | ||
| 2020-06-19 | 2020-06-17 | 24.449 | 957 | -479 | 0.00% | 23,397 |
| 2020-06-18 | 2020-06-16 | 24.474 | 1,436 | -319 | 0.00% | 35,144 |
| 2020-06-16 | 2020-06-12 | 24.223 | 1,755 | +1,755 | 0.00% | 42,511 |
| 2020-06-15 | 2020-06-11 | 24.449 | 0 | -2,393 | ||
| 2020-06-10 | 2020-06-08 | 23.646 | 2,393 | +2,393 | 0.00% | 56,585 |
| 2020-06-08 | 2020-06-04 | 23.446 | 0 | -160 | ||
| 2020-06-05 | 2020-06-03 | 23.044 | 160 | +160 | 0.00% | 3,687 |
| 2020-04-21 | 2020-04-17 | 20.161 | 0 | -3,350 | ||
| 2020-04-08 | 2020-04-06 | 18.832 | 3,350 | +1,117 | 0.00% | 63,086 |
| 2020-03-26 | 2020-03-24 | 19.559 | 2,233 | -638 | 0.00% | 43,675 |
| 2020-03-20 | 2020-03-18 | 20.788 | 2,871 | +2,871 | 0.00% | 59,681 |
| 2020-03-19 | 2020-03-17 | 20.813 | 0 | -1,755 | ||
| 2020-03-18 | 2020-03-16 | 20.487 | 1,755 | -159 | 0.00% | 35,954 |
| 2020-03-17 | 2020-03-13 | 21.715 | 1,914 | -319 | 0.00% | 41,563 |
| 2020-03-16 | 2020-03-12 | 21.941 | 2,233 | -1,276 | 0.00% | 48,994 |
| 2020-03-13 | 2020-03-11 | 21.715 | 3,509 | -2,712 | 0.00% | 76,199 |
| 2020-03-03 | 2020-02-28 | 24.073 | 6,221 | -160 | 0.00% | 149,755 |
| 2020-03-02 | 2020-02-27 | 23.922 | 6,381 | +4,626 | 0.00% | 152,647 |
| 2020-02-28 | 2020-02-26 | 23.320 | 1,755 | -1,435 | 0.00% | 40,927 |
| 2020-02-18 | 2020-02-14 | 23.295 | 3,190 | -1,277 | 0.00% | 74,312 |
| 2020-02-14 | 2020-02-12 | 22.944 | 4,467 | -1,754 | 0.00% | 102,491 |
| 2020-02-13 | 2020-02-11 | 22.919 | 6,221 | +159 | 0.00% | 142,579 |
| 2020-02-12 | 2020-02-10 | 22.693 | 6,062 | -478 | 0.00% | 137,567 |
| 2020-02-10 | 2020-02-06 | 22.443 | 6,540 | -160 | 0.00% | 146,775 |
| 2020-02-06 | 2020-02-04 | 22.593 | 6,700 | -3,669 | 0.00% | 151,373 |
| 2020-01-30 | 2020-01-24 | 22.819 | 10,369 | -2,711 | 0.00% | 236,607 |
| 2020-01-29 | 2020-01-22 | 21.465 | 13,080 | -4,786 | 0.00% | 280,758 |
| 2020-01-23 | 2020-01-21 | 21.615 | 17,866 | +159 | 0.00% | 386,175 |
| 2020-01-22 | 2020-01-20 | 21.540 | 17,707 | +8,774 | 0.00% | 381,407 |
| 2020-01-21 | 2020-01-17 | 23.195 | 8,933 | -1,117 | 0.00% | 207,200 |
| 2020-01-20 | 2020-01-16 | 23.345 | 10,050 | +7,179 | 0.00% | 234,620 |
| 2020-01-15 | 2020-01-13 | 19.258 | 2,871 | +2,871 | 0.00% | 55,290 |
| 2018-10-08 | 2018-10-04 | 29.965 | 0 | -40,358 | ||
| 2018-10-05 | 2018-10-03 | 28.837 | 40,358 | -17,069 | 0.01% | 1,163,798 |
| 2018-10-04 | 2018-10-02 | 28.837 | 57,427 | -8,933 | 0.01% | 1,656,014 |
| 2018-09-28 | 2018-09-26 | 28.837 | 66,360 | -10,528 | 0.02% | 1,913,614 |
| 2018-08-17 | 2018-08-15 | 33.350 | 76,888 | +18,504 | 0.02% | 2,564,250 |
| 2018-07-26 | 2018-07-24 | 40.121 | 58,384 | +14,038 | 0.01% | 2,342,415 |
| 2018-07-23 | 2018-07-19 | 39.369 | 44,346 | +14,835 | 0.01% | 1,745,839 |
| 2018-07-18 | 2018-07-16 | 40.121 | 29,511 | +14,835 | 0.01% | 1,184,006 |
| 2018-07-16 | 2018-07-12 | 39.807 | 14,676 | +14,676 | 0.00% | 584,213 |
| 2018-07-04 | 2018-06-29 | 40.748 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy