History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.340 0 +0
2025-10-13 2025-10-09 3.400 0 +0
2025-10-10 2025-10-08 3.500 0 +0
2025-10-09 2025-10-06 3.610 0 +0
2025-10-08 2025-10-03 3.500 0 +0
2025-10-06 2025-10-02 3.640 0 +0
2025-10-03 2025-09-30 3.650 0 +0
2025-10-02 2025-09-29 3.620 0 +0
2025-09-30 2025-09-26 3.700 0 +0
2025-09-29 2025-09-25 3.820 0 +0
2025-09-26 2025-09-24 3.750 0 +0
2025-09-25 2025-09-23 3.700 0 +0
2025-09-24 2025-09-22 3.700 0 +0
2025-09-23 2025-09-19 3.800 0 +0
2025-09-22 2025-09-18 3.790 0 +0
2025-09-19 2025-09-17 3.920 0 +0
2025-09-18 2025-09-16 3.900 0 +0
2025-09-17 2025-09-15 4.000 0 +0
2025-09-16 2025-09-12 4.000 0 +0
2025-09-15 2025-09-11 3.850 0 +0
2025-09-12 2025-09-10 3.800 0 +0
2025-09-11 2025-09-09 3.880 0 +0
2025-09-10 2025-09-08 3.800 0 +0
2025-09-09 2025-09-05 3.850 0 +0
2025-09-08 2025-09-04 3.760 0 +0
2025-09-05 2025-09-03 3.870 0 +0
2025-09-04 2025-09-02 3.860 0 +0
2025-09-03 2025-09-01 4.060 0 +0
2025-09-02 2025-08-29 4.220 0 +0
2025-09-01 2025-08-28 4.050 0 +0
2025-08-29 2025-08-27 4.370 0 +0
2025-08-28 2025-08-26 4.230 0 +0
2025-08-27 2025-08-25 4.310 0 +0
2025-08-26 2025-08-22 4.210 0 +0
2025-08-25 2025-08-21 4.260 0 +0
2025-08-22 2025-08-20 4.140 0 +0
2025-08-21 2025-08-19 4.190 0 +0
2025-08-20 2025-08-18 4.160 0 +0
2025-08-19 2025-08-15 4.080 0 +0
2025-08-18 2025-08-14 4.220 0 +0
2025-08-15 2025-08-13 3.920 0 +0
2025-08-14 2025-08-12 3.800 0 +0
2025-08-13 2025-08-11 3.900 0 +0
2025-08-12 2025-08-08 3.970 0 +0
2025-08-11 2025-08-07 3.960 0 +0
2025-08-08 2025-08-06 4.090 0 +0
2025-08-07 2025-08-05 4.150 0 +0
2025-08-06 2025-08-04 3.940 0 +0
2025-08-05 2025-08-01 3.900 0 +0
2025-08-04 2025-07-31 4.170 0 +0
2025-08-01 2025-07-30 4.140 0 +0
2025-07-31 2025-07-29 4.260 0 +0
2025-07-30 2025-07-28 4.190 0 +0
2025-07-29 2025-07-25 4.210 0 +0
2025-07-28 2025-07-24 4.330 0 +0
2025-07-25 2025-07-23 4.390 0 +0
2025-07-24 2025-07-22 3.990 0 +0
2025-07-23 2025-07-21 4.040 0 +0
2025-07-22 2025-07-18 4.120 0 +0
2025-07-21 2025-07-17 4.070 0 +0
2025-07-18 2025-07-16 4.200 0 +0
2025-07-17 2025-07-15 3.780 0 +0
2025-07-16 2025-07-14 3.700 0 +0
2025-07-15 2025-07-11 3.590 0 +0
2025-07-14 2025-07-10 3.610 0 +0
2025-07-11 2025-07-09 3.500 0 +0
2025-07-10 2025-07-08 3.550 0 +0
2025-07-09 2025-07-07 3.400 0 +0
2025-07-08 2025-07-04 3.420 0 +0
2025-07-07 2025-07-03 3.600 0 +0
2025-07-04 2025-07-02 3.510 0 +0
2025-07-03 2025-06-30 3.770 0 +0
2025-07-02 2025-06-27 3.790 0 +0
2025-06-30 2025-06-26 3.740 0 +0
2025-06-27 2025-06-25 3.900 0 +0
2025-06-26 2025-06-24 3.820 0 +0
2025-06-25 2025-06-23 3.650 0 +0
2025-06-24 2025-06-20 3.660 0 +0
2025-06-23 2025-06-19 3.820 0 +0
2025-06-20 2025-06-18 3.660 0 +0
2025-06-19 2025-06-17 3.590 0 +0
2025-06-18 2025-06-16 3.550 0 +0
2025-06-17 2025-06-13 3.700 0 +0
2025-06-16 2025-06-12 3.860 0 +0
2025-06-13 2025-06-11 3.910 0 +0
2025-06-12 2025-06-10 3.810 0 +0
2025-06-11 2025-06-09 3.720 0 +0
2025-06-10 2025-06-06 3.590 0 +0
2025-06-09 2025-06-05 3.680 0 +0
2025-06-06 2025-06-04 3.580 0 +0
2025-06-05 2025-06-03 3.480 0 +0
2025-06-04 2025-06-02 3.400 0 +0
2025-06-03 2025-05-30 3.450 0 +0
2025-06-02 2025-05-29 3.590 0 +0
2025-05-30 2025-05-28 3.410 0 +0
2025-05-29 2025-05-27 3.400 0 +0
2025-05-28 2025-05-26 3.240 0 +0
2025-05-27 2025-05-23 3.380 0 +0
2025-05-26 2025-05-22 3.350 0 +0
2025-05-23 2025-05-21 3.490 0 +0
2025-05-22 2025-05-20 3.440 0 +0
2025-05-21 2025-05-19 3.520 0 +0
2025-05-20 2025-05-16 3.360 0 +0
2025-05-19 2025-05-15 3.460 0 +0
2025-05-16 2025-05-14 3.540 0 +0
2025-05-15 2025-05-13 3.620 0 +0
2025-05-14 2025-05-12 3.460 0 +0
2025-05-13 2025-05-09 3.330 0 +0
2025-05-12 2025-05-08 3.200 0 +0
2025-05-09 2025-05-07 3.420 0 +0
2025-05-08 2025-05-06 3.590 0 +0
2025-05-07 2025-05-02 3.800 0 +0
2025-05-06 2025-04-30 3.650 0 +0
2025-05-02 2025-04-29 3.640 0 +0
2025-04-30 2025-04-28 3.560 0 +0
2025-04-29 2025-04-25 3.630 0 +0
2025-04-28 2025-04-24 3.760 0 +0
2025-04-25 2025-04-23 3.800 0 +0
2025-04-24 2025-04-22 3.870 0 +0
2025-04-23 2025-04-17 3.850 0 +0
2025-04-22 2025-04-16 3.740 0 +0
2025-04-17 2025-04-15 3.960 0 +0
2025-04-16 2025-04-14 4.000 0 +0
2025-04-15 2025-04-11 3.690 0 +0
2025-04-14 2025-04-10 5.203 0 +0
2025-04-11 2025-04-09 5.040 0 +0
2025-04-10 2025-04-08 4.890 0 +0
2025-04-09 2025-04-07 4.727 0 +0
2025-04-08 2025-04-03 6.332 0 +0
2025-04-07 2025-04-02 6.795 0 +0
2025-04-03 2025-04-01 6.507 0 +0
2025-04-02 2025-03-31 6.394 0 +0
2025-04-01 2025-03-28 6.695 0 +0
2025-03-31 2025-03-27 6.645 0 +0
2025-03-28 2025-03-26 6.582 0 +0
2025-03-27 2025-03-25 6.394 0 +0
2025-03-26 2025-03-24 6.582 0 +0
2025-03-25 2025-03-21 6.933 0 +0
2025-03-24 2025-03-20 7.247 0 +0
2025-03-21 2025-03-19 7.723 0 +0
2025-03-20 2025-03-18 7.673 0 +0
2025-03-19 2025-03-17 7.849 0 +0
2025-03-18 2025-03-14 7.673 0 +0
2025-03-17 2025-03-13 7.222 0 +0
2025-03-14 2025-03-12 7.422 0 +0
2025-03-13 2025-03-11 7.084 0 +0
2025-03-12 2025-03-10 7.096 0 +0
2025-03-11 2025-03-07 6.921 0 +0
2025-03-10 2025-03-06 6.921 0 +0
2025-03-07 2025-03-05 6.658 0 +0
2025-03-06 2025-03-04 6.570 0 +0
2025-03-05 2025-03-03 6.720 0 +0
2025-03-04 2025-02-28 6.369 0 +0
2025-03-03 2025-02-27 6.758 0 +0
2025-02-28 2025-02-26 6.632 0 +0
2025-02-27 2025-02-25 5.567 0 +0
2025-02-26 2025-02-24 5.730 0 +0
2025-02-25 2025-02-21 5.454 0 +0
2025-02-24 2025-02-20 5.003 0 +0
2025-02-21 2025-02-19 5.128 0 +0
2025-02-20 2025-02-18 5.115 0 +0
2025-02-19 2025-02-17 5.303 0 +0
2025-02-18 2025-02-14 5.517 0 +0
2025-02-17 2025-02-13 4.952 0 +0
2025-02-14 2025-02-12 5.253 0 +0
2025-02-13 2025-02-11 4.940 0 +0
2025-02-12 2025-02-10 5.115 0 +0
2025-02-11 2025-02-07 4.275 0 +0
2025-02-10 2025-02-06 4.125 0 +0
2025-02-07 2025-02-05 3.887 0 +0
2025-02-06 2025-02-04 3.949 0 +0
2025-02-05 2025-02-03 3.523 0 +0
2025-02-04 2025-01-28 3.648 0 +0
2025-02-03 2025-01-24 3.736 0 +0
2025-01-27 2025-01-23 3.435 0 +0
2025-01-24 2025-01-22 3.435 0 +0
2025-01-23 2025-01-21 3.598 0 +0
2025-01-22 2025-01-20 3.511 0 +0
2025-01-21 2025-01-17 3.586 0 +0
2025-01-20 2025-01-16 3.586 0 +0
2025-01-17 2025-01-15 3.648 0 +0
2025-01-16 2025-01-14 3.724 0 +0
2025-01-15 2025-01-13 3.598 0 +0
2025-01-14 2025-01-10 3.674 0 +0
2025-01-13 2025-01-09 3.648 0 +0
2025-01-10 2025-01-08 3.724 0 +0
2025-01-09 2025-01-07 3.849 0 +0
2025-01-08 2025-01-06 3.761 0 +0
2025-01-07 2025-01-03 3.887 0 +0
2025-01-06 2025-01-02 3.862 0 +0
2025-01-03 2024-12-31 4.012 0 +0
2025-01-02 2024-12-27 3.974 0 +0
2024-12-30 2024-12-24 4.062 0 +0
2024-12-27 2024-12-20 3.987 0 +0
2024-12-23 2024-12-19 3.962 0 +0
2024-12-20 2024-12-18 4.150 0 +0
2024-12-19 2024-12-17 4.000 0 +0
2024-12-18 2024-12-16 4.150 0 +0
2024-12-17 2024-12-13 4.175 0 +0
2024-12-16 2024-12-12 4.363 0 +0
2024-12-13 2024-12-11 4.100 0 +0
2024-12-12 2024-12-10 4.125 0 +0
2024-12-11 2024-12-09 3.962 0 +0
2024-12-10 2024-12-06 4.188 0 +0
2024-12-09 2024-12-05 4.087 0 +0
2024-12-06 2024-12-04 3.887 0 +0
2024-12-05 2024-12-03 3.899 0 +0
2024-12-04 2024-12-02 3.761 0 +0
2024-12-03 2024-11-29 3.197 0 +0
2024-12-02 2024-11-28 3.072 0 +0
2024-11-29 2024-11-27 3.323 0 +0
2024-11-28 2024-11-26 2.971 0 +0
2024-11-27 2024-11-25 2.984 0 +0
2024-11-26 2024-11-22 3.059 0 +0
2024-11-25 2024-11-21 2.984 0 +0
2024-11-22 2024-11-20 3.034 0 +0
2024-11-21 2024-11-19 3.122 0 +0
2024-11-20 2024-11-18 2.997 0 +0
2024-11-19 2024-11-15 3.122 0 +0
2024-11-18 2024-11-14 3.285 0 +0
2024-11-15 2024-11-13 3.122 0 +0
2024-11-14 2024-11-12 3.097 0 +0
2024-11-13 2024-11-11 3.398 0 +0
2024-11-12 2024-11-08 3.134 0 +0
2024-11-11 2024-11-07 3.435 0 +0
2024-11-08 2024-11-06 3.285 0 +0
2024-11-07 2024-11-05 3.272 0 +0
2024-11-06 2024-11-04 3.222 0 +0
2024-11-05 2024-11-01 3.084 0 +0
2024-11-04 2024-10-31 2.871 0 +0
2024-11-01 2024-10-30 3.034 0 +0
2024-10-31 2024-10-29 3.185 0 +0
2024-10-30 2024-10-28 3.285 0 +0
2024-10-29 2024-10-25 3.348 0 +0
2024-10-28 2024-10-24 3.373 0 +0
2024-10-25 2024-10-23 3.586 0 +0
2024-10-24 2024-10-22 3.523 0 +0
2024-10-23 2024-10-21 3.511 0 +0
2024-10-22 2024-10-18 3.636 0 +0
2024-10-21 2024-10-17 3.323 0 +0
2024-10-18 2024-10-16 3.323 0 +0
2024-10-17 2024-10-15 3.360 0 +0
2024-10-16 2024-10-14 3.348 0 +0
2024-10-15 2024-10-10 3.272 0 +0
2024-10-14 2024-10-09 2.896 0 +0
2024-10-10 2024-10-08 3.385 0 +0
2024-10-09 2024-10-07 4.827 0 +0
2024-10-08 2024-10-04 4.250 0 +0
2024-10-07 2024-10-03 4.238 0 +0
2024-10-04 2024-10-02 5.053 0 +0
2024-10-03 2024-09-30 3.724 0 +0
2024-10-02 2024-09-27 2.758 0 +0
2024-09-30 2024-09-26 2.357 0 +0
2024-09-27 2024-09-25 2.069 0 +0
2024-09-26 2024-09-24 1.881 0 +0
2024-09-25 2024-09-23 1.805 0 +0
2024-09-24 2024-09-20 2.044 0 +0
2024-09-23 2024-09-19 2.169 0 +0
2024-09-20 2024-09-17 2.169 0 +0
2024-09-19 2024-09-16 2.156 0 +0
2024-09-17 2024-09-13 2.194 0 +0
2024-09-16 2024-09-12 2.081 0 +0
2024-09-13 2024-09-11 2.006 0 +0
2024-09-12 2024-09-10 2.081 0 +0
2024-09-11 2024-09-09 2.545 0 +0
2024-09-10 2024-09-05 2.470 0 +0
2024-09-09 2024-09-04 2.545 0 +0
2024-09-05 2024-09-03 2.583 0 +0
2024-09-04 2024-09-02 2.671 0 +0
2024-09-03 2024-08-30 2.558 0 +0
2024-09-02 2024-08-29 2.470 0 +0
2024-08-30 2024-08-28 2.508 0 +0
2024-08-29 2024-08-27 2.520 0 +0
2024-08-28 2024-08-26 2.520 0 +0
2024-08-27 2024-08-23 2.345 0 +0
2024-08-26 2024-08-22 2.395 0 +0
2024-08-23 2024-08-21 2.558 0 +0
2024-08-22 2024-08-20 2.558 0 +0
2024-08-21 2024-08-19 2.570 0 +0
2024-08-20 2024-08-16 2.533 0 +0
2024-08-19 2024-08-15 2.470 0 +0
2024-08-16 2024-08-14 2.445 0 +0
2024-08-15 2024-08-13 2.545 0 +0
2024-08-14 2024-08-12 2.508 0 +0
2024-08-13 2024-08-09 2.583 0 +0
2024-08-12 2024-08-08 2.558 0 +0
2024-08-09 2024-08-07 2.671 0 +0
2024-08-08 2024-08-06 2.721 0 +0
2024-08-07 2024-08-05 2.671 0 +0
2024-08-06 2024-08-02 2.783 0 +0
2024-08-05 2024-08-01 2.896 0 +0
2024-08-02 2024-07-31 2.959 0 +0
2024-08-01 2024-07-30 2.859 0 +0
2024-07-31 2024-07-29 2.971 0 +0
2024-07-30 2024-07-26 2.934 0 +0
2024-07-29 2024-07-25 2.959 0 +0
2024-07-26 2024-07-24 2.934 0 +0
2024-07-25 2024-07-23 2.971 0 +0
2024-07-24 2024-07-22 3.009 0 +0
2024-07-23 2024-07-19 3.059 0 +0
2024-07-22 2024-07-18 3.222 0 +0
2024-07-19 2024-07-17 3.335 0 +0
2024-07-18 2024-07-16 3.423 0 +0
2024-07-17 2024-07-15 3.285 0 +0
2024-07-16 2024-07-12 3.160 0 +0
2024-07-15 2024-07-11 2.997 0 +0
2024-07-12 2024-07-10 2.696 0 +0
2024-07-11 2024-07-09 2.633 0 +0
2024-07-10 2024-07-08 2.683 0 +0
2024-07-09 2024-07-05 2.846 0 +0
2024-07-08 2024-07-04 2.884 0 +0
2024-07-05 2024-07-03 2.871 0 +0
2024-07-04 2024-07-02 2.721 0 +0
2024-07-03 2024-06-28 2.758 0 +0
2024-07-02 2024-06-27 2.708 0 +0
2024-06-28 2024-06-26 2.834 0 +0
2024-06-27 2024-06-25 2.846 0 +0
2024-06-26 2024-06-24 2.846 0 +0
2024-06-25 2024-06-21 2.959 0 +0
2024-06-24 2024-06-20 2.971 0 +0
2024-06-21 2024-06-19 3.022 0 +0
2024-06-20 2024-06-18 2.959 0 +0
2024-06-19 2024-06-17 3.084 0 +0
2024-06-18 2024-06-14 3.134 0 +0
2024-06-17 2024-06-13 3.210 0 +0
2024-06-14 2024-06-12 3.160 0 +0
2024-06-13 2024-06-11 3.210 0 +0
2024-06-12 2024-06-07 3.335 0 +0
2024-06-11 2024-06-06 3.323 0 +0
2024-06-07 2024-06-05 3.423 0 +0
2024-06-06 2024-06-04 3.536 0 +0
2024-06-05 2024-06-03 3.310 0 +0
2024-06-04 2024-05-31 3.285 0 +0
2024-06-03 2024-05-30 3.598 0 +0
2024-05-31 2024-05-29 3.611 0 +0
2024-05-30 2024-05-28 3.435 0 +0
2024-05-29 2024-05-27 3.511 0 +0
2024-05-28 2024-05-24 3.636 0 +0
2024-05-27 2024-05-23 3.774 0 +0
2024-05-24 2024-05-22 3.849 0 +0
2024-05-23 2024-05-21 3.824 0 +0
2024-05-22 2024-05-20 4.112 0 +0
2024-05-21 2024-05-17 4.112 0 +0
2024-05-20 2024-05-16 4.225 0 +0
2024-05-17 2024-05-14 4.112 0 +0
2024-05-16 2024-05-13 4.012 0 +0
2024-05-14 2024-05-10 4.100 0 +0
2024-05-13 2024-05-09 4.075 0 +0
2024-05-10 2024-05-08 3.937 0 +0
2024-05-09 2024-05-07 4.163 0 +0
2024-05-08 2024-05-06 4.137 0 +0
2024-05-07 2024-05-03 3.962 0 +0
2024-05-06 2024-05-02 3.862 0 +0
2024-05-03 2024-04-30 3.811 0 +0
2024-05-02 2024-04-29 3.799 0 +0
2024-04-30 2024-04-26 3.786 0 +0
2024-04-29 2024-04-25 3.473 0 +0
2024-04-26 2024-04-24 3.485 0 +0
2024-04-25 2024-04-23 3.247 0 +0
2024-04-24 2024-04-22 3.235 0 +0
2024-04-23 2024-04-19 3.134 0 +0
2024-04-22 2024-04-18 3.323 0 +0
2024-04-19 2024-04-17 3.210 0 +0
2024-04-18 2024-04-16 3.047 0 +0
2024-04-17 2024-04-15 3.385 0 +0
2024-04-16 2024-04-12 3.561 0 +0
2024-04-15 2024-04-11 3.323 0 +0
2024-04-12 2024-04-10 3.511 0 +0
2024-04-11 2024-04-09 3.536 0 +0
2024-04-10 2024-04-08 3.473 0 +0
2024-04-09 2024-04-05 3.260 0 +0
2024-04-08 2024-04-03 3.398 0 +0
2024-04-05 2024-04-02 3.561 0 +0
2024-04-03 2024-03-28 3.736 0 +0
2024-04-02 2024-03-27 3.736 0 +0
2024-03-28 2024-03-26 3.962 0 +0
2024-03-27 2024-03-25 4.200 0 +0
2024-03-26 2024-03-22 4.890 0 +0
2024-03-25 2024-03-21 4.927 0 +0
2024-03-22 2024-03-20 4.940 0 +0
2024-03-21 2024-03-19 4.777 0 +0
2024-03-20 2024-03-18 4.815 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 5.103 0 +0
2024-03-15 2024-03-13 5.479 0 +0
2024-03-14 2024-03-12 5.003 0 +0
2024-03-13 2024-03-11 4.840 0 +0
2024-03-12 2024-03-08 4.576 0 +0
2024-03-11 2024-03-07 4.614 0 +0
2024-03-08 2024-03-06 4.789 0 +0
2024-03-07 2024-03-05 4.652 0 +0
2024-03-06 2024-03-04 4.739 0 +0
2024-03-05 2024-03-01 4.764 0 +0
2024-03-04 2024-02-29 4.865 0 +0
2024-03-01 2024-02-28 5.115 0 +0
2024-02-29 2024-02-27 5.253 0 +0
2024-02-28 2024-02-26 5.291 0 +0
2024-02-27 2024-02-23 5.504 0 +0
2024-02-26 2024-02-22 5.429 0 +0
2024-02-23 2024-02-21 5.617 0 +0
2024-02-22 2024-02-20 5.542 0 +0
2024-02-21 2024-02-19 5.416 0 +0
2024-02-20 2024-02-16 6.043 0 +0
2024-02-19 2024-02-15 5.554 0 +0
2024-02-16 2024-02-14 4.865 0 +0
2024-02-15 2024-02-09 5.128 0 +0
2024-02-14 2024-02-07 4.865 0 +0
2024-02-08 2024-02-06 4.764 0 +0
2024-02-07 2024-02-05 4.451 0 +0
2024-02-06 2024-02-02 4.689 0 +0
2024-02-05 2024-02-01 4.952 0 +0
2024-02-02 2024-01-31 4.865 0 +0
2024-02-01 2024-01-30 4.852 0 +0
2024-01-31 2024-01-29 4.789 0 +0
2024-01-30 2024-01-26 5.015 0 +0
2024-01-29 2024-01-25 5.604 0 +0
2024-01-26 2024-01-24 5.667 0 +0
2024-01-25 2024-01-23 5.717 0 +0
2024-01-24 2024-01-22 5.843 0 +0
2024-01-23 2024-01-19 6.194 0 +0
2024-01-22 2024-01-18 6.269 0 +0
2024-01-19 2024-01-17 6.344 0 +0
2024-01-18 2024-01-16 6.645 0 +0
2024-01-17 2024-01-15 6.683 0 +0
2024-01-16 2024-01-12 6.670 0 +0
2024-01-15 2024-01-11 6.683 0 +0
2024-01-12 2024-01-10 6.708 0 +0
2024-01-11 2024-01-09 6.770 0 +0
2024-01-10 2024-01-08 6.645 0 +0
2024-01-09 2024-01-05 6.971 0 +0
2024-01-08 2024-01-04 6.946 0 +0
2024-01-05 2024-01-03 7.021 0 +0
2024-01-04 2024-01-02 7.259 0 +0
2024-01-03 2023-12-29 7.234 0 +0
2024-01-02 2023-12-28 7.021 0 +0
2023-12-29 2023-12-27 6.821 0 +0
2023-12-28 2023-12-22 6.745 0 +0
2023-12-27 2023-12-21 6.695 0 +0
2023-12-22 2023-12-20 6.683 0 +0
2023-12-21 2023-12-19 6.658 0 +0
2023-12-20 2023-12-18 6.670 0 +0
2023-12-19 2023-12-15 7.021 0 +0
2023-12-18 2023-12-14 6.871 0 +0
2023-12-15 2023-12-13 6.482 0 +0
2023-12-14 2023-12-12 7.071 0 +0
2023-12-13 2023-12-11 7.197 0 +0
2023-12-12 2023-12-08 6.971 0 +0
2023-12-11 2023-12-07 6.770 0 +0
2023-12-08 2023-12-06 6.984 0 +0
2023-12-07 2023-12-05 7.096 0 +0
2023-12-06 2023-12-04 7.310 0 +0
2023-12-05 2023-12-01 7.372 0 +0
2023-12-04 2023-11-30 7.585 0 +0
2023-12-01 2023-11-29 7.610 0 +0
2023-11-30 2023-11-28 7.736 0 +0
2023-11-29 2023-11-27 8.074 0 +0
2023-11-28 2023-11-24 8.463 0 +0
2023-11-27 2023-11-23 8.425 0 +0
2023-11-24 2023-11-22 8.200 0 +0
2023-11-23 2023-11-21 8.313 0 +0
2023-11-22 2023-11-20 8.225 0 +0
2023-11-21 2023-11-17 7.987 0 +0
2023-11-20 2023-11-16 7.974 0 +0
2023-11-17 2023-11-15 7.987 0 +0
2023-11-16 2023-11-14 7.748 0 +0
2023-11-15 2023-11-13 7.748 0 +0
2023-11-14 2023-11-10 7.535 0 +0
2023-11-13 2023-11-09 7.698 0 +0
2023-11-10 2023-11-08 7.961 0 +0
2023-11-09 2023-11-07 7.661 0 +0
2023-11-08 2023-11-06 7.673 0 +0
2023-11-07 2023-11-03 6.971 0 +0
2023-11-06 2023-11-02 6.921 0 +0
2023-11-03 2023-11-01 6.971 0 +0
2023-11-02 2023-10-31 7.197 0 +0
2023-11-01 2023-10-30 7.523 0 +0
2023-10-31 2023-10-27 7.736 0 +0
2023-10-30 2023-10-26 7.736 0 +0
2023-10-27 2023-10-25 7.723 0 +0
2023-10-26 2023-10-24 7.761 0 +0
2023-10-25 2023-10-20 7.936 0 +0
2023-10-24 2023-10-19 8.112 0 +0
2023-10-20 2023-10-18 8.363 0 +0
2023-10-19 2023-10-17 8.839 0 +0
2023-10-18 2023-10-16 8.714 0 +0
2023-10-17 2023-10-13 8.902 0 +0
2023-10-16 2023-10-12 8.977 0 +0
2023-10-13 2023-10-11 8.977 0 +0
2023-10-12 2023-10-10 8.802 0 +0
2023-10-11 2023-10-09 8.639 0 +0
2023-10-10 2023-10-06 8.425 0 +0
2023-10-09 2023-10-05 8.212 0 +0
2023-10-06 2023-10-04 7.974 0 +0
2023-10-05 2023-10-03 8.400 0 +0
2023-10-04 2023-09-29 8.776 0 +0
2023-10-03 2023-09-28 8.927 0 +0
2023-09-29 2023-09-27 8.776 0 +0
2023-09-28 2023-09-26 8.776 0 +0
2023-09-27 2023-09-25 8.927 0 +0
2023-09-26 2023-09-22 8.864 0 +0
2023-09-25 2023-09-21 8.438 0 +0
2023-09-22 2023-09-20 8.651 0 +0
2023-09-21 2023-09-19 8.889 0 +0
2023-09-20 2023-09-18 9.077 0 +0
2023-09-19 2023-09-15 8.789 0 +0
2023-09-18 2023-09-14 8.789 0 +0
2023-09-15 2023-09-13 8.914 0 +0
2023-09-14 2023-09-12 9.015 0 +0
2023-09-13 2023-09-11 8.827 0 +0
2023-09-12 2023-09-07 9.027 0 +0
2023-09-11 2023-09-06 9.102 0 +0
2023-09-07 2023-09-05 9.153 0 +0
2023-09-06 2023-09-04 9.265 0 +0
2023-09-05 2023-08-31 9.441 0 +0
2023-09-04 2023-08-30 9.416 0 +0
2023-08-31 2023-08-29 9.403 0 +0
2023-08-30 2023-08-28 8.952 0 +0
2023-08-29 2023-08-25 9.604 0 +0
2023-08-28 2023-08-24 9.993 0 +0
2023-08-25 2023-08-23 9.779 0 +0
2023-08-24 2023-08-22 9.955 0 +0
2023-08-23 2023-08-21 9.779 0 +0
2023-08-22 2023-08-18 9.905 0 +0
2023-08-21 2023-08-17 10.218 0 +0
2023-08-18 2023-08-16 10.582 0 +0
2023-08-17 2023-08-15 10.833 0 +0
2023-08-16 2023-08-14 10.983 0 +0
2023-08-15 2023-08-11 11.134 0 +0
2023-08-14 2023-08-10 10.732 0 +0
2023-08-11 2023-08-09 10.845 0 +0
2023-08-10 2023-08-08 11.284 0 +0
2023-08-09 2023-08-07 11.284 0 +0
2023-08-08 2023-08-04 11.836 0 +0
2023-08-07 2023-08-03 11.848 0 +0
2023-08-04 2023-08-02 11.560 0 +0
2023-08-03 2023-08-01 11.698 0 +0
2023-08-02 2023-07-31 11.823 0 +0
2023-08-01 2023-07-28 11.309 0 +0
2023-07-31 2023-07-27 10.782 0 +0
2023-07-28 2023-07-26 10.281 0 +0
2023-07-27 2023-07-25 10.281 0 +0
2023-07-26 2023-07-24 10.018 0 +0
2023-07-25 2023-07-21 10.143 0 +0
2023-07-24 2023-07-20 10.118 0 +0
2023-07-21 2023-07-19 10.281 0 +0
2023-07-20 2023-07-18 10.281 0 +0
2023-07-19 2023-07-14 10.494 0 +0
2023-07-18 2023-07-13 10.582 0 +0
2023-07-14 2023-07-12 10.482 0 +0
2023-07-13 2023-07-11 9.930 0 +0
2023-07-12 2023-07-10 10.043 0 +0
2023-07-11 2023-07-07 9.378 0 +0
2023-07-10 2023-07-06 10.156 0 +0
2023-07-07 2023-07-05 10.883 0 +0
2023-07-06 2023-07-04 11.071 0 +0
2023-07-05 2023-07-03 11.108 0 +0
2023-07-04 2023-06-30 11.372 0 +0
2023-07-03 2023-06-29 11.610 0 +0
2023-06-30 2023-06-28 11.923 0 +0
2023-06-29 2023-06-27 11.798 0 +0
2023-06-28 2023-06-26 11.309 0 +0
2023-06-27 2023-06-23 11.146 0 +0
2023-06-26 2023-06-21 11.472 0 +0
2023-06-23 2023-06-20 11.510 0 +0
2023-06-21 2023-06-19 11.823 0 +0
2023-06-20 2023-06-16 11.861 0 +0
2023-06-19 2023-06-15 11.861 0 +0
2023-06-16 2023-06-14 11.635 0 +0
2023-06-15 2023-06-13 11.748 0 +0
2023-06-14 2023-06-12 11.685 0 +0
2023-06-13 2023-06-09 11.535 0 +0
2023-06-12 2023-06-08 11.497 0 +0
2023-06-09 2023-06-07 11.485 0 +0
2023-06-08 2023-06-06 11.460 0 +0
2023-06-07 2023-06-05 11.597 0 +0
2023-06-06 2023-06-02 11.447 0 +0
2023-06-05 2023-06-01 10.933 0 +0
2023-06-02 2023-05-31 10.757 0 +0
2023-06-01 2023-05-30 10.870 0 +0
2023-05-31 2023-05-29 10.808 0 +0
2023-05-30 2023-05-25 10.833 0 +0
2023-05-29 2023-05-24 10.657 0 +0
2023-05-25 2023-05-23 11.071 0 +0
2023-05-24 2023-05-22 11.221 0 +0
2023-05-23 2023-05-19 11.246 0 +0
2023-05-22 2023-05-18 11.259 0 +0
2023-05-19 2023-05-17 11.472 0 +0
2023-05-18 2023-05-16 11.660 0 +0
2023-05-17 2023-05-15 11.723 0 +0
2023-05-16 2023-05-12 11.773 0 +0
2023-05-15 2023-05-11 11.848 0 +0
2023-05-12 2023-05-10 11.836 0 +0
2023-05-11 2023-05-09 11.823 0 +0
2023-05-10 2023-05-08 11.911 0 +0
2023-05-09 2023-05-05 11.974 0 +0
2023-05-08 2023-05-04 11.911 0 +0
2023-05-05 2023-05-03 11.798 0 +0
2023-05-04 2023-05-02 11.648 0 +0
2023-05-03 2023-04-28 12.563 0 +0
2023-05-02 2023-04-27 12.588 0 +0
2023-04-28 2023-04-26 12.525 0 +0
2023-04-27 2023-04-25 12.638 0 +0
2023-04-26 2023-04-24 12.613 0 +0
2023-04-25 2023-04-21 12.738 0 +0
2023-04-24 2023-04-20 12.914 0 +0
2023-04-21 2023-04-19 13.215 0 +0
2023-04-20 2023-04-18 13.215 0 +0
2023-04-19 2023-04-17 13.516 0 +0
2023-04-18 2023-04-14 13.741 0 +0
2023-04-17 2023-04-13 13.766 0 +0
2023-04-14 2023-04-12 13.766 0 +0
2023-04-13 2023-04-11 13.792 0 +0
2023-04-12 2023-04-06 13.215 0 +0
2023-04-11 2023-04-04 13.265 0 +0
2023-04-06 2023-04-03 13.165 0 +0
2023-04-04 2023-03-31 12.914 0 +0
2023-04-03 2023-03-30 12.362 0 +0
2023-03-31 2023-03-29 12.375 0 +0
2023-03-30 2023-03-28 12.475 0 +0
2023-03-29 2023-03-27 13.039 0 +0
2023-03-28 2023-03-24 13.591 0 +0
2023-03-27 2023-03-23 13.566 0 +0
2023-03-24 2023-03-22 13.817 0 +0
2023-03-23 2023-03-21 13.616 0 +0
2023-03-22 2023-03-20 13.140 0 +0
2023-03-21 2023-03-17 13.691 0 +0
2023-03-20 2023-03-16 13.014 0 +0
2023-03-17 2023-03-15 13.365 0 +0
2023-03-16 2023-03-14 13.140 0 +0
2023-03-15 2023-03-13 13.566 0 +0
2023-03-14 2023-03-10 14.193 0 +0
2023-03-13 2023-03-09 14.343 0 +0
2023-03-10 2023-03-08 15.196 0 +0
2023-03-09 2023-03-07 15.095 0 +0
2023-03-08 2023-03-06 15.848 0 +0
2023-03-07 2023-03-03 15.472 0 +0
2023-03-06 2023-03-02 15.472 0 +0
2023-03-03 2023-03-01 16.149 0 +0
2023-03-02 2023-02-28 16.274 0 +0
2023-03-01 2023-02-27 16.073 0 +0
2023-02-28 2023-02-24 15.472 0 +0
2023-02-27 2023-02-23 15.346 0 +0
2023-02-24 2023-02-22 15.221 0 +0
2023-02-23 2023-02-21 15.171 0 +0
2023-02-22 2023-02-20 15.246 0 +0
2023-02-21 2023-02-17 15.221 0 +0
2023-02-20 2023-02-16 16.600 0 +0
2023-02-17 2023-02-15 17.001 0 +0
2023-02-16 2023-02-14 17.102 0 +0
2023-02-15 2023-02-13 16.274 0 +0
2023-02-14 2023-02-10 16.299 0 +0
2023-02-13 2023-02-09 16.274 0 +0
2023-02-10 2023-02-08 16.299 0 +0
2023-02-09 2023-02-07 15.973 0 +0
2023-02-08 2023-02-06 15.798 0 +0
2023-02-07 2023-02-03 16.199 0 +0
2023-02-06 2023-02-02 14.995 0 -180,893
2023-02-03 2023-02-01 14.343 180,893 +180,893 0.04% 2,594,585
2022-11-28 2022-11-24 9.642 0 -83,747
2022-11-18 2022-11-16 10.532 83,747 +83,747 0.02% 882,000
2022-11-11 2022-11-09 9.240 0 -160
2022-10-25 2022-10-21 8.074 160 -38,284 0.00% 1,292
2022-10-24 2022-10-20 8.162 38,444 -8,135 0.01% 313,783
2022-10-21 2022-10-19 8.689 46,579 +319 0.01% 404,710
2022-10-20 2022-10-18 9.002 46,260 +5,423 0.01% 416,438
2022-10-19 2022-10-17 8.902 40,837 -1,116 0.01% 363,523
2022-10-18 2022-10-14 8.990 41,953 -160 0.01% 377,140
2022-10-17 2022-10-13 9.178 42,113 -3,669 0.01% 386,498
2022-10-14 2022-10-12 9.316 45,782 -4,945 0.01% 426,485
2022-10-13 2022-10-11 9.403 50,727 -4,785 0.01% 477,002
2022-10-12 2022-10-10 9.504 55,512 +638 0.01% 527,565
2022-10-11 2022-10-07 9.479 54,874 -1,276 0.01% 520,126
2022-10-07 2022-10-05 9.341 56,150 +797 0.01% 524,477
2022-10-06 2022-10-03 9.140 55,353 -2,074 0.01% 505,928
2022-10-05 2022-09-30 9.115 57,427 +1,596 0.01% 523,445
2022-10-03 2022-09-29 8.877 55,831 +3,031 0.01% 495,597
2022-09-30 2022-09-28 9.127 52,800 +2,233 0.01% 481,932
2022-09-29 2022-09-27 9.717 50,567 -3,510 0.01% 491,348
2022-09-28 2022-09-26 9.729 54,077 -1,914 0.01% 526,132
2022-09-27 2022-09-23 9.842 55,991 -6,700 0.01% 551,072
2022-09-26 2022-09-22 10.406 62,691 -10,368 0.01% 652,384
2022-09-23 2022-09-21 9.980 73,059 +1,595 0.02% 729,133
2022-09-22 2022-09-20 10.331 71,464 -1,117 0.02% 738,303
2022-09-21 2022-09-19 10.782 72,581 +11,964 0.02% 782,603
2022-09-20 2022-09-16 11.535 60,617 -9,252 0.01% 699,202
2022-09-19 2022-09-15 11.648 69,869 -6,221 0.02% 813,805
2022-09-16 2022-09-14 11.848 76,090 -2,712 0.02% 901,529
2022-09-15 2022-09-13 11.911 78,802 -2,393 0.02% 938,601
2022-09-14 2022-09-09 11.685 81,195 -5,104 0.02% 948,780
2022-09-13 2022-09-08 11.974 86,299 -6,700 0.02% 1,033,307
2022-09-09 2022-09-07 11.723 92,999 -3,031 0.02% 1,090,210
2022-09-08 2022-09-06 11.999 96,030 -5,743 0.02% 1,152,229
2022-09-07 2022-09-05 11.911 101,773 -7,497 0.02% 1,212,206
2022-09-06 2022-09-02 12.425 109,270 -4,307 0.03% 1,357,671
2022-09-05 2022-09-01 12.312 113,577 -3,988 0.03% 1,398,370
2022-09-02 2022-08-31 12.312 117,565 -3,828 0.03% 1,447,470
2022-09-01 2022-08-30 12.124 121,393 -10,688 0.03% 1,471,771
2022-08-31 2022-08-29 12.262 132,081 -8,295 0.03% 1,619,568
2022-08-30 2022-08-26 12.325 140,376 -8,614 0.03% 1,730,081
2022-08-29 2022-08-25 12.262 148,990 -3,190 0.04% 1,826,905
2022-08-26 2022-08-24 12.274 152,180 -13,559 0.04% 1,867,929
2022-08-25 2022-08-23 12.262 165,739 -6,062 0.04% 2,032,281
2022-08-24 2022-08-22 13.240 171,801 -8,773 0.04% 2,274,624
2022-08-23 2022-08-19 13.541 180,574 +2,871 0.04% 2,445,114
2022-08-22 2022-08-18 13.666 177,703 -7,019 0.04% 2,428,518
2022-08-19 2022-08-17 13.666 184,722 -8,773 0.04% 2,524,441
2022-08-18 2022-08-16 13.591 193,495 -958 0.05% 2,629,778
2022-08-17 2022-08-15 13.566 194,453 +479 0.05% 2,637,922
2022-08-16 2022-08-12 13.641 193,974 -6,540 0.05% 2,646,016
2022-08-15 2022-08-11 13.566 200,514 +4,466 0.05% 2,720,145
2022-08-12 2022-08-10 13.290 196,048 +2,074 0.05% 2,605,484
2022-08-11 2022-08-09 13.466 193,974 +1,914 0.05% 2,611,968
2022-08-10 2022-08-08 13.315 192,060 +12,762 0.05% 2,557,299
2022-08-09 2022-08-05 13.440 179,298 +9,730 0.04% 2,409,852
2022-08-08 2022-08-04 12.814 169,568 +20,738 0.04% 2,172,776
2022-08-05 2022-08-03 12.613 148,830 -2,712 0.04% 1,877,191
2022-08-04 2022-08-02 12.563 151,542 -8,614 0.04% 1,903,798
2022-08-03 2022-08-01 12.989 160,156 -16,271 0.04% 2,080,286
2022-08-02 2022-07-29 12.663 176,427 -5,264 0.04% 2,234,120
2022-08-01 2022-07-28 13.115 181,691 +13,718 0.04% 2,382,787
2022-07-29 2022-07-27 12.563 167,973 -2,552 0.04% 2,110,218
2022-07-28 2022-07-26 12.538 170,525 -3,669 0.04% 2,138,002
2022-07-27 2022-07-25 12.237 174,194 -5,902 0.04% 2,131,587
2022-07-26 2022-07-22 12.488 180,096 +2,233 0.04% 2,248,969
2022-07-25 2022-07-21 12.713 177,863 +5,583 0.04% 2,261,224
2022-07-22 2022-07-20 12.513 172,280 +798 0.04% 2,155,686
2022-07-21 2022-07-19 12.262 171,482 +1,914 0.04% 2,102,701
2022-07-20 2022-07-18 12.262 169,568 +15,633 0.04% 2,079,232
2022-07-19 2022-07-15 12.086 153,935 -4,626 0.04% 1,860,521
2022-07-18 2022-07-14 12.224 158,561 +1,436 0.04% 1,938,300
2022-07-15 2022-07-13 12.036 157,125 -1,755 0.04% 1,891,196
2022-07-14 2022-07-12 11.961 158,880 -7,019 0.04% 1,900,368
2022-07-13 2022-07-11 11.961 165,899 -1,914 0.04% 1,984,322
2022-07-12 2022-07-08 12.450 167,813 +9,571 0.04% 2,089,272
2022-07-11 2022-07-07 12.463 158,242 +638 0.04% 1,972,097
2022-07-08 2022-07-06 12.463 157,604 +6,381 0.04% 1,964,146
2022-07-07 2022-07-05 12.513 151,223 +13,559 0.04% 1,892,206
2022-07-06 2022-07-04 12.463 137,664 +3,031 0.03% 1,715,643
2022-07-05 2022-06-30 12.387 134,633 +16,271 0.03% 1,667,741
2022-07-04 2022-06-29 12.488 118,362 +2,552 0.03% 1,478,059
2022-06-30 2022-06-28 12.538 115,810 +10,050 0.03% 1,451,998
2022-06-29 2022-06-27 12.538 105,760 +13,718 0.03% 1,325,994
2022-06-28 2022-06-24 12.525 92,042 +9,412 0.02% 1,152,847
2022-06-27 2022-06-23 12.049 82,630 +9,092 0.02% 995,592
2022-06-24 2022-06-22 12.274 73,538 +7,338 0.02% 902,640
2022-06-23 2022-06-21 12.463 66,200 +3,669 0.02% 825,020
2022-06-22 2022-06-20 12.287 62,531 +5,264 0.01% 768,319
2022-06-21 2022-06-17 12.814 57,267 +4,626 0.01% 733,796
2022-06-20 2022-06-16 12.763 52,641 +2,074 0.01% 671,880
2022-06-17 2022-06-15 12.375 50,567 +3,509 0.01% 625,755
2022-06-16 2022-06-14 12.588 47,058 +1,436 0.01% 592,362
2022-06-15 2022-06-13 13.089 45,622 +3,988 0.01% 597,166
2022-06-14 2022-06-10 13.616 41,634 +10,209 0.01% 566,889
2022-06-13 2022-06-09 13.792 31,425 +10,369 0.01% 433,399
2022-06-10 2022-06-08 14.268 21,056 +10,847 0.01% 300,426
2022-06-09 2022-06-07 14.845 10,209 -1,595 0.00% 151,550
2022-06-08 2022-06-06 14.870 11,804 -798 0.00% 175,523
2022-06-07 2022-06-02 14.795 12,602 -5,583 0.00% 186,441
2022-06-06 2022-06-01 15.095 18,185 -1,914 0.00% 274,511
2022-06-02 2022-05-31 15.045 20,099 +9,890 0.00% 302,396
2022-06-01 2022-05-30 15.597 10,209 +7,976 0.00% 159,230
2022-05-31 2022-05-27 16.876 2,233 -638 0.00% 37,684
2022-05-30 2022-05-26 16.224 2,871 -4,148 0.00% 46,579
2022-05-27 2022-05-25 16.174 7,019 -638 0.00% 113,523
2022-05-26 2022-05-24 16.550 7,657 -1,116 0.00% 126,722
2022-05-25 2022-05-23 16.625 8,773 -2,712 0.00% 145,852
2022-05-24 2022-05-20 17.051 11,485 +4,147 0.00% 195,835
2022-05-23 2022-05-19 16.951 7,338 -2,393 0.00% 124,387
2022-05-20 2022-05-18 17.051 9,731 -2,552 0.00% 165,927
2022-05-19 2022-05-17 17.177 12,283 +1,436 0.00% 210,982
2022-05-18 2022-05-16 17.177 10,847 +159 0.00% 186,316
2022-05-16 2022-05-12 17.302 10,688 +2,393 0.00% 184,925
2022-05-13 2022-05-11 17.703 8,295 +1,117 0.00% 146,849
2022-05-12 2022-05-10 17.302 7,178 -479 0.00% 124,195
2022-05-06 2022-05-04 17.753 7,657 +1,276 0.00% 135,938
2022-05-05 2022-05-03 18.531 6,381 +2,074 0.00% 118,245
2022-05-04 2022-04-29 18.230 4,307 -6,540 0.00% 78,516
2022-05-03 2022-04-28 17.327 10,847 +1,754 0.00% 187,948
2022-04-29 2022-04-27 17.753 9,093 +639 0.00% 161,432
2022-04-28 2022-04-26 17.252 8,454 +1,754 0.00% 145,848
2022-04-27 2022-04-25 16.500 6,700 -797 0.00% 110,548
2022-04-26 2022-04-22 17.177 7,497 -160 0.00% 128,774
2022-04-25 2022-04-21 17.402 7,657 +5,105 0.00% 133,250
2022-04-22 2022-04-20 18.756 2,552 -4,786 0.00% 47,867
2022-04-21 2022-04-19 18.681 7,338 -1,914 0.00% 137,083
2022-04-20 2022-04-14 19.434 9,252 -2,233 0.00% 179,799
2022-04-19 2022-04-13 19.133 11,485 +319 0.00% 219,738
2022-04-14 2022-04-12 19.810 11,166 -33,180 0.00% 221,195
2022-04-13 2022-04-11 19.860 44,346 -319 0.01% 880,704
2022-04-12 2022-04-08 20.863 44,665 +9,412 0.01% 931,839
2022-04-11 2022-04-07 21.941 35,253 +3,509 0.01% 773,489
2022-04-08 2022-04-06 22.167 31,744 +2,074 0.01% 703,662
2022-04-07 2022-04-04 22.443 29,670 +10,687 0.01% 665,872
2022-04-06 2022-04-01 21.740 18,983 +160 0.00% 412,700
2022-04-04 2022-03-31 22.142 18,823 -22,173 0.00% 416,773
2022-04-01 2022-03-30 22.016 40,996 +10,688 0.01% 902,581
2022-03-31 2022-03-29 21.690 30,308 +7,656 0.01% 657,391
2022-03-30 2022-03-28 22.142 22,652 +8,136 0.01% 501,554
2022-03-29 2022-03-25 22.392 14,516 +3,669 0.00% 325,049
2022-03-28 2022-03-24 22.769 10,847 -11,166 0.00% 246,971
2022-03-25 2022-03-23 22.568 22,013 +13,718 0.01% 496,789
2022-03-24 2022-03-22 21.565 8,295 +3,988 0.00% 178,881
2022-03-23 2022-03-21 21.565 4,307 +4,307 0.00% 92,880
2022-03-22 2022-03-18 21.063 0 -3,988
2022-03-21 2022-03-17 21.139 3,988 -24,247 0.00% 84,301
2022-03-18 2022-03-16 19.709 28,235 +19,302 0.01% 556,494
2022-03-17 2022-03-15 18.506 8,933 +3,031 0.00% 165,312
2022-03-16 2022-03-14 19.434 5,902 -4,148 0.00% 114,697
2022-03-15 2022-03-11 21.440 10,050 +160 0.00% 215,468
2022-03-14 2022-03-10 21.891 9,890 -319 0.00% 216,501
2022-03-11 2022-03-09 21.590 10,209 +1,595 0.00% 220,413
2022-03-10 2022-03-08 21.665 8,614 +798 0.00% 186,625
2022-03-09 2022-03-07 22.418 7,816 -3,669 0.00% 175,215
2022-03-08 2022-03-04 22.919 11,485 -798 0.00% 263,225
2022-03-07 2022-03-03 23.496 12,283 -3,828 0.00% 288,599
2022-03-04 2022-03-02 23.320 16,111 +478 0.00% 375,712
2022-03-03 2022-03-01 23.345 15,633 +3,669 0.00% 364,957
2022-03-02 2022-02-28 23.571 11,964 -1,276 0.00% 282,003
2022-03-01 2022-02-25 23.772 13,240 -2,393 0.00% 314,736
2022-02-28 2022-02-24 23.721 15,633 -1,116 0.00% 370,837
2022-02-25 2022-02-23 24.198 16,749 +8,614 0.00% 405,290
2022-02-24 2022-02-22 23.822 8,135 -1,117 0.00% 193,790
2022-02-23 2022-02-21 24.449 9,252 +1,595 0.00% 226,199
2022-02-21 2022-02-17 24.398 7,657 +6,700 0.00% 186,819
2022-02-18 2022-02-16 24.574 957 +797 0.00% 23,517
2022-02-17 2022-02-15 24.574 160 -34,136 0.00% 3,932
2022-02-16 2022-02-14 24.574 34,296 +1,914 0.01% 842,791
2022-02-15 2022-02-11 24.699 32,382 +4,785 0.01% 799,816
2022-02-14 2022-02-10 24.449 27,597 +5,903 0.01% 674,709
2022-02-11 2022-02-09 24.098 21,694 +319 0.01% 522,773
2022-02-10 2022-02-08 24.373 21,375 +478 0.01% 520,982
2022-02-09 2022-02-07 24.674 20,897 +1,117 0.01% 515,619
2022-02-08 2022-02-04 23.822 19,780 -1,117 0.00% 471,194
2022-02-07 2022-01-31 23.696 20,897 -797 0.01% 495,183
2022-02-04 2022-01-27 22.869 21,694 -1,596 0.01% 496,118
2022-01-28 2022-01-26 24.022 23,290 -2,711 0.01% 559,481
2022-01-27 2022-01-25 23.571 26,001 +24,087 0.01% 612,869
2022-01-26 2022-01-24 23.822 1,914 -4,307 0.00% 45,595
2022-01-25 2022-01-21 24.223 6,221 +797 0.00% 150,691
2022-01-24 2022-01-20 24.574 5,424 -1,276 0.00% 133,289
2022-01-21 2022-01-19 24.173 6,700 -1,435 0.00% 161,958
2022-01-20 2022-01-18 24.449 8,135 +1,116 0.00% 198,890
2022-01-19 2022-01-17 25.025 7,019 -2,712 0.00% 175,653
2022-01-18 2022-01-14 24.724 9,731 -1,116 0.00% 240,594
2022-01-17 2022-01-13 24.073 10,847 -7,019 0.00% 261,114
2022-01-14 2022-01-12 23.320 17,866 +7,338 0.00% 416,639
2022-01-13 2022-01-11 23.145 10,528 -12,921 0.00% 243,668
2022-01-12 2022-01-10 22.292 23,449 -1,914 0.01% 522,729
2022-01-11 2022-01-07 21.089 25,363 -2,074 0.01% 534,868
2022-01-10 2022-01-06 20.988 27,437 -2,712 0.01% 575,854
2022-01-07 2022-01-05 21.189 30,149 -7,178 0.01% 638,822
2022-01-06 2022-01-04 22.392 37,327 +3,350 0.01% 835,843
2022-01-05 2022-01-03 23.872 33,977 +17,228 0.01% 811,096
2022-01-04 2021-12-31 23.747 16,749 -18,616 0.00% 397,731
2022-01-03 2021-12-29 22.794 35,365 +12,442 0.01% 806,098
2021-12-30 2021-12-28 24.123 22,923 -5,902 0.01% 552,964
2021-12-29 2021-12-24 24.825 28,825 +20,259 0.01% 715,574
2021-12-28 2021-12-22 25.050 8,566 -4,786 0.00% 214,582
2021-12-23 2021-12-21 25.050 13,352 -25,044 0.00% 334,474
2021-12-22 2021-12-20 22.117 38,396 -6,062 0.01% 849,190
2021-12-21 2021-12-17 22.242 44,458 +26,480 0.01% 988,835
2021-12-20 2021-12-16 22.092 17,978 -43,548 0.00% 397,162
2021-12-17 2021-12-15 22.167 61,526 -6,381 0.01% 1,363,833
2021-12-16 2021-12-14 22.142 67,907 -9,730 0.02% 1,503,576
2021-12-15 2021-12-13 21.590 77,637 +12,761 0.02% 1,676,185
2021-12-14 2021-12-10 21.615 64,876 -6,540 0.02% 1,402,302
2021-12-13 2021-12-09 20.988 71,416 +9,092 0.02% 1,498,895
2021-12-10 2021-12-08 20.010 62,324 +50,727 0.01% 1,247,120
2021-12-09 2021-12-07 20.261 11,597 -159 0.00% 234,967
2021-12-08 2021-12-06 21.465 11,756 +3,030 0.00% 252,338
2021-12-07 2021-12-03 21.289 8,726 -22,970 0.00% 185,769
2021-12-06 2021-12-02 20.788 31,696 -5,424 0.01% 658,884
2021-12-03 2021-12-01 21.665 37,120 +11,804 0.01% 804,214
2021-12-02 2021-11-30 19.158 25,316 +8,295 0.01% 484,996
2021-12-01 2021-11-29 18.706 17,021 -1,005 0.00% 318,401
2021-11-30 2021-11-26 17.152 18,026 -7,656 0.00% 309,176
2021-11-29 2021-11-25 17.427 25,682 +4,307 0.01% 447,573
2021-11-26 2021-11-24 16.174 21,375 +1,116 0.01% 345,713
2021-11-25 2021-11-23 16.525 20,259 -11,326 0.00% 334,775
2021-11-24 2021-11-22 16.149 31,585 -18,823 0.01% 510,055
2021-11-23 2021-11-19 16.424 50,408 +46,739 0.01% 827,925
2021-11-22 2021-11-18 16.550 3,669 -2,552 0.00% 60,721
2021-11-19 2021-11-17 16.475 6,221 -6,859 0.00% 102,489
2021-11-18 2021-11-16 16.475 13,080 +10,687 0.00% 215,488
2021-11-17 2021-11-15 15.522 2,393 -909 0.00% 37,144
2021-11-16 2021-11-12 14.895 3,302 -16,271 0.00% 49,183
2021-11-15 2021-11-11 15.522 19,573 -5,902 0.00% 303,807
2021-11-11 2021-11-09 15.923 25,475 -12,490 0.01% 405,637
2021-11-10 2021-11-08 14.945 37,965 +3,828 0.01% 567,387
2021-11-09 2021-11-05 15.146 34,137 +1,914 0.01% 517,026
2021-11-08 2021-11-04 15.045 32,223 -11,006 0.01% 484,805
2021-11-05 2021-11-03 13.967 43,229 +5,902 0.01% 603,782
2021-11-04 2021-11-02 13.766 37,327 -7,338 0.01% 513,861
2021-11-03 2021-11-01 13.491 44,665 +41,634 0.01% 602,559
2021-11-02 2021-10-29 14.092 3,031 -4,785 0.00% 42,714
2021-11-01 2021-10-28 14.017 7,816 -51,046 0.00% 109,559
2021-10-29 2021-10-27 14.594 58,862 -45,144 0.01% 859,030
2021-10-28 2021-10-26 15.070 104,006 -6,859 0.02% 1,567,411
2021-10-27 2021-10-25 14.895 110,865 -47,377 0.03% 1,651,319
2021-10-26 2021-10-22 14.945 158,242 +33,499 0.04% 2,364,929
2021-10-25 2021-10-21 14.669 124,743 +15,633 0.03% 1,829,878
2021-10-22 2021-10-20 14.193 109,110 -6,541 0.03% 1,548,571
2021-10-21 2021-10-19 13.591 115,651 +44,665 0.03% 1,571,805
2021-10-20 2021-10-18 14.118 70,986 -53,917 0.02% 1,002,146
2021-10-19 2021-10-15 14.945 124,903 +78,324 0.03% 1,866,677
2021-10-18 2021-10-12 14.368 46,579 -7,657 0.01% 669,260
2021-10-15 2021-10-11 15.045 54,236 -17,866 0.01% 815,998
2021-10-12 2021-10-08 13.365 72,102 +72,102 0.02% 963,662
2021-10-08 2021-10-06 13.165 0 -1,755
2021-10-07 2021-10-05 13.516 1,755 -36,434 0.00% 23,720
2021-10-04 2021-09-29 14.092 38,189 -957 0.01% 538,176
2021-09-30 2021-09-28 14.067 39,146 +638 0.01% 550,681
2021-09-29 2021-09-27 13.741 38,508 +37,232 0.01% 529,153
2021-09-28 2021-09-24 14.469 1,276 -2,393 0.00% 18,462
2021-09-27 2021-09-23 14.795 3,669 -7,338 0.00% 54,281
2021-09-24 2021-09-21 16.073 11,007 -319 0.00% 176,920
2021-09-23 2021-09-20 13.466 11,326 +4,467 0.00% 152,511
2021-09-21 2021-09-17 14.293 6,859 +3,350 0.00% 98,036
2021-09-20 2021-09-16 15.045 3,509 -3,350 0.00% 52,794
2021-09-17 2021-09-15 15.045 6,859 +797 0.00% 103,196
2021-09-16 2021-09-14 15.296 6,062 -1,116 0.00% 92,725
2021-09-15 2021-09-13 16.174 7,178 -3,350 0.00% 116,095
2021-09-14 2021-09-10 16.801 10,528 -798 0.00% 176,877
2021-09-13 2021-09-09 17.929 11,326 -1,435 0.00% 203,064
2021-09-10 2021-09-08 16.475 12,761 +1,435 0.00% 210,233
2021-09-09 2021-09-07 17.177 11,326 -2,393 0.00% 194,544
2021-09-08 2021-09-06 16.801 13,719 -2,871 0.00% 230,487
2021-09-07 2021-09-03 17.427 16,590 +638 0.00% 289,122
2021-09-06 2021-09-02 17.854 15,952 -2,233 0.00% 284,803
2021-09-03 2021-09-01 17.578 18,185 +798 0.00% 319,655
2021-09-02 2021-08-31 17.277 17,387 -55,034 0.00% 300,396
2021-09-01 2021-08-30 16.926 72,421 +3,669 0.02% 1,225,797
2021-08-31 2021-08-27 16.098 68,752 -319 0.02% 1,106,803
2021-08-30 2021-08-26 15.672 69,071 -6,381 0.02% 1,082,495
2021-08-27 2021-08-25 16.675 75,452 -4,786 0.02% 1,258,179
2021-08-26 2021-08-24 17.553 80,238 +6,541 0.02% 1,408,407
2021-08-25 2021-08-23 17.102 73,697 +57,426 0.02% 1,260,330
2021-08-24 2021-08-20 17.678 16,271 +1,276 0.00% 287,643
2021-08-23 2021-08-19 19.408 14,995 +1,117 0.00% 291,030
2021-08-20 2021-08-18 19.258 13,878 -4,467 0.00% 267,263
2021-08-19 2021-08-17 20.386 18,345 -1,754 0.00% 373,989
2021-08-17 2021-08-13 18.982 20,099 -1,595 0.00% 381,523
2021-08-16 2021-08-12 18.731 21,694 -4,626 0.01% 406,359
2021-08-13 2021-08-11 18.782 26,320 -7,338 0.01% 494,331
2021-08-12 2021-08-10 17.628 33,658 -638 0.01% 593,326
2021-08-11 2021-08-09 16.826 34,296 -5,105 0.01% 577,054
2021-08-10 2021-08-06 16.750 39,401 -7,019 0.01% 659,985
2021-08-09 2021-08-05 16.876 46,420 -3,828 0.01% 783,376
2021-08-06 2021-08-04 17.879 50,248 -11,326 0.01% 898,377
2021-08-05 2021-08-03 17.929 61,574 -638 0.01% 1,103,960
2021-08-04 2021-08-02 18.706 62,212 -3,669 0.01% 1,163,759
2021-08-03 2021-07-30 18.004 65,881 -8,454 0.02% 1,186,137
2021-08-02 2021-07-29 18.556 74,335 -50,089 0.02% 1,379,352
2021-07-30 2021-07-28 16.926 124,424 -4,148 0.03% 2,105,998
2021-07-29 2021-07-27 17.503 128,572 -8,933 0.03% 2,250,360
2021-07-28 2021-07-26 18.054 137,505 -3,509 0.03% 2,482,568
2021-07-27 2021-07-23 19.810 141,014 -7,019 0.03% 2,793,440
2021-07-26 2021-07-22 19.810 148,033 +1,276 0.04% 2,932,485
2021-07-23 2021-07-21 19.760 146,757 +59,501 0.04% 2,899,847
2021-07-22 2021-07-20 19.383 87,256 -10,050 0.02% 1,691,317
2021-07-21 2021-07-19 19.032 97,306 +1,117 0.02% 1,851,960
2021-07-20 2021-07-16 20.261 96,189 -3,988 0.02% 1,948,888
2021-07-19 2021-07-15 20.687 100,177 +8,773 0.02% 2,072,393
2021-07-16 2021-07-14 20.286 91,404 +1,914 0.02% 1,854,231
2021-07-15 2021-07-13 19.684 89,490 -1,116 0.02% 1,761,547
2021-07-14 2021-07-12 20.838 90,606 +1,754 0.02% 1,888,026
2021-07-13 2021-07-09 20.186 88,852 -57,267 0.02% 1,793,549
2021-07-12 2021-07-08 20.487 146,119 -15,632 0.04% 2,993,497
2021-07-09 2021-07-07 20.537 161,751 -3,829 0.04% 3,321,857
2021-07-08 2021-07-06 20.487 165,580 +3,031 0.04% 3,392,189
2021-07-07 2021-07-05 21.038 162,549 -2,393 0.04% 3,419,766
2021-07-06 2021-07-02 21.540 164,942 -1,276 0.04% 3,552,831
2021-07-05 2021-06-30 22.493 166,218 +55,193 0.04% 3,738,700
2021-07-02 2021-06-29 22.367 111,025 -13,718 0.03% 2,483,337
2021-06-30 2021-06-28 22.367 124,743 +2,233 0.03% 2,790,173
2021-06-29 2021-06-25 22.468 122,510 -3,350 0.03% 2,752,515
2021-06-28 2021-06-24 22.342 125,860 -1,754 0.03% 2,812,001
2021-06-25 2021-06-23 23.095 127,614 +159 0.03% 2,947,189
2021-06-24 2021-06-22 23.170 127,455 +9,731 0.03% 2,953,105
2021-06-23 2021-06-21 22.819 117,724 +25,044 0.03% 2,686,312
2021-06-22 2021-06-18 24.950 92,680 +8,454 0.02% 2,312,380
2021-06-21 2021-06-17 25.577 84,226 +8,933 0.02% 2,154,252
2021-06-18 2021-06-16 25.702 75,293 -6,380 0.02% 1,935,212
2021-06-17 2021-06-15 26.643 81,673 +39,401 0.02% 2,175,993
2021-06-16 2021-06-11 26.956 42,272 -3,350 0.01% 1,139,492
2021-06-15 2021-06-10 26.329 45,622 -3,829 0.01% 1,201,196
2021-06-11 2021-06-09 27.207 49,451 +3,350 0.01% 1,345,411
2021-06-10 2021-06-08 27.520 46,101 +6,700 0.01% 1,268,718
2021-06-09 2021-06-07 26.580 39,401 +3,031 0.01% 1,047,281
2021-06-08 2021-06-04 26.517 36,370 +159 0.01% 964,437
2021-06-07 2021-06-03 27.520 36,211 -638 0.01% 996,541
2021-06-04 2021-06-02 29.025 36,849 -159 0.01% 1,069,539
2021-06-03 2021-06-01 28.523 37,008 -2,712 0.01% 1,055,595
2021-06-02 2021-05-31 29.088 39,720 -319 0.01% 1,155,360
2021-06-01 2021-05-28 28.586 40,039 -20,578 0.01% 1,144,559
2021-05-31 2021-05-27 30.091 60,617 +7,019 0.01% 1,824,004
2021-05-28 2021-05-26 28.586 53,598 +1,595 0.01% 1,532,158
2021-05-27 2021-05-25 28.711 52,003 -1,755 0.01% 1,493,083
2021-05-26 2021-05-24 29.338 53,758 +479 0.01% 1,577,172
2021-05-25 2021-05-21 29.840 53,279 +8,773 0.01% 1,589,839
2021-05-24 2021-05-20 29.652 44,506 +639 0.01% 1,319,684
2021-05-21 2021-05-18 28.962 43,867 +9,890 0.01% 1,270,486
2021-05-20 2021-05-17 30.153 33,977 +11,804 0.01% 1,024,519
2021-05-18 2021-05-14 30.028 22,173 -9,890 0.01% 665,810
2021-05-17 2021-05-13 28.962 32,063 -160 0.01% 928,616
2021-05-14 2021-05-12 29.338 32,223 +7,498 0.01% 945,370
2021-05-13 2021-05-11 30.341 24,725 -14,038 0.01% 750,191
2021-05-12 2021-05-10 30.655 38,763 -1,755 0.01% 1,188,273
2021-05-11 2021-05-07 31.156 40,518 -18,344 0.01% 1,262,393
2021-05-10 2021-05-06 29.965 58,862 -2,712 0.01% 1,763,815
2021-05-07 2021-05-05 30.718 61,574 +18,185 0.01% 1,891,401
2021-05-06 2021-05-04 33.350 43,389 +8,614 0.01% 1,447,043
2021-05-05 2021-05-03 31.532 34,775 +11,326 0.01% 1,096,542
2021-05-04 2021-04-30 32.661 23,449 +5,423 0.01% 765,865
2021-05-03 2021-04-29 32.410 18,026 -38,603 0.00% 584,225
2021-04-30 2021-04-28 32.222 56,629 +7,497 0.01% 1,824,703
2021-04-29 2021-04-27 33.852 49,132 +3,829 0.01% 1,663,215
2021-04-28 2021-04-26 32.598 45,303 +9,571 0.01% 1,476,796
2021-04-27 2021-04-23 32.598 35,732 +7,657 0.01% 1,164,798
2021-04-26 2021-04-22 33.037 28,075 +18,185 0.01% 927,514
2021-04-23 2021-04-21 33.664 9,890 -1,436 0.00% 332,936
2021-04-22 2021-04-20 33.350 11,326 -8,454 0.00% 377,727
2021-04-21 2021-04-19 32.473 19,780 +957 0.00% 642,312
2021-04-20 2021-04-16 33.852 18,823 +10,528 0.00% 637,196
2021-04-19 2021-04-15 34.479 8,295 +160 0.00% 286,002
2021-04-16 2021-04-14 34.291 8,135 +1,914 0.00% 278,956
2021-04-15 2021-04-13 34.479 6,221 -7,338 0.00% 214,493
2021-04-14 2021-04-12 33.288 13,559 -4,467 0.00% 451,349
2021-04-13 2021-04-09 30.906 18,026 +7,179 0.00% 557,104
2021-04-12 2021-04-08 31.344 10,847 +5,583 0.00% 339,993
2021-04-09 2021-04-07 29.903 5,264 -28,873 0.00% 157,407
2021-04-08 2021-04-01 28.649 34,137 -26,799 0.01% 977,984
2021-04-07 2021-03-31 27.458 60,936 +12,123 0.01% 1,673,163
2021-04-01 2021-03-30 27.583 48,813 -36,529 0.01% 1,346,413
2021-03-31 2021-03-29 27.270 85,342 +31,744 0.02% 2,327,245
2021-03-30 2021-03-26 26.956 53,598 +30,627 0.01% 1,444,798
2021-03-29 2021-03-25 25.953 22,971 -5,264 0.01% 596,170
2021-03-26 2021-03-24 25.076 28,235 +21,057 0.01% 708,008
2021-03-25 2021-03-23 25.000 7,178 -33,818 0.00% 179,452
2021-03-24 2021-03-22 25.076 40,996 -1,276 0.01% 1,027,996
2021-03-23 2021-03-19 24.424 42,272 +478 0.01% 1,032,433
2021-03-22 2021-03-18 24.398 41,794 +3,510 0.01% 1,019,710
2021-03-19 2021-03-17 24.699 38,284 -2,872 0.01% 945,592
2021-03-18 2021-03-16 25.050 41,156 -6,540 0.01% 1,030,976
2021-03-17 2021-03-15 24.323 47,696 +35,732 0.01% 1,160,122
2021-03-16 2021-03-12 25.452 11,964 -2,393 0.00% 304,504
2021-03-15 2021-03-11 24.424 14,357 -2,871 0.00% 350,649
2021-03-12 2021-03-10 24.098 17,228 +3,828 0.00% 415,153
2021-03-11 2021-03-09 23.922 13,400 -7,497 0.00% 320,556
2021-03-10 2021-03-08 23.947 20,897 -6,859 0.01% 500,423
2021-03-09 2021-03-05 24.750 27,756 +5,902 0.01% 686,948
2021-03-08 2021-03-04 25.050 21,854 -159 0.01% 547,453
2021-03-05 2021-03-03 24.825 22,013 +4,306 0.01% 546,468
2021-03-04 2021-03-02 25.577 17,707 -15,792 0.00% 452,893
2021-03-03 2021-03-01 25.326 33,499 -3,988 0.01% 848,405
2021-03-02 2021-02-26 23.696 37,487 +8,774 0.01% 888,306
2021-03-01 2021-02-25 24.073 28,713 +3,828 0.01% 691,194
2021-02-26 2021-02-24 24.950 24,885 -15,792 0.01% 620,885
2021-02-25 2021-02-23 24.825 40,677 +5,424 0.01% 1,009,797
2021-02-24 2021-02-22 25.264 35,253 +6,221 0.01% 890,618
2021-02-23 2021-02-19 25.264 29,032 +1,116 0.01% 733,453
2021-02-22 2021-02-18 25.076 27,916 +319 0.01% 700,008
2021-02-19 2021-02-17 25.076 27,597 +4,786 0.01% 692,009
2021-02-18 2021-02-16 25.025 22,811 +638 0.01% 570,854
2021-02-17 2021-02-11 25.076 22,173 -18,823 0.01% 556,000
2021-02-16 2021-02-09 25.076 40,996 +4,626 0.01% 1,027,996
2021-02-10 2021-02-08 25.025 36,370 +4,626 0.01% 910,173
2021-02-09 2021-02-05 25.025 31,744 +5,104 0.01% 794,406
2021-02-08 2021-02-04 24.925 26,640 +5,105 0.01% 664,004
2021-02-05 2021-02-03 24.900 21,535 +4,945 0.01% 536,221
2021-02-04 2021-02-02 24.825 16,590 +3,669 0.00% 411,843
2021-02-03 2021-02-01 24.699 12,921 +3,350 0.00% 319,141
2021-02-02 2021-01-29 23.797 9,571 +1,276 0.00% 227,758
2021-02-01 2021-01-28 24.273 8,295 +1,276 0.00% 201,345
2021-01-29 2021-01-27 24.825 7,019 +2,393 0.00% 174,245
2021-01-28 2021-01-26 24.825 4,626 -22,652 0.00% 114,839
2021-01-27 2021-01-25 24.574 27,278 -2,552 0.01% 670,330
2021-01-25 2021-01-21 24.699 29,830 -3,988 0.01% 736,783
2021-01-21 2021-01-19 24.574 33,818 +2,393 0.01% 831,044
2021-01-20 2021-01-18 24.449 31,425 +27,118 0.01% 768,299
2021-01-19 2021-01-15 24.198 4,307 -32,542 0.00% 104,220
2021-01-18 2021-01-14 24.173 36,849 -2,233 0.01% 890,744
2021-01-15 2021-01-13 24.173 39,082 -2,233 0.01% 944,722
2021-01-14 2021-01-12 24.373 41,315 -1,276 0.01% 1,006,988
2021-01-13 2021-01-11 24.424 42,591 -1,436 0.01% 1,040,224
2021-01-12 2021-01-08 23.947 44,027 +1,595 0.01% 1,054,320
2021-01-11 2021-01-07 24.524 42,432 +33,659 0.01% 1,040,597
2021-01-08 2021-01-06 23.797 8,773 -3,988 0.00% 208,768
2021-01-07 2021-01-05 24.223 12,761 +159 0.00% 309,109
2021-01-06 2021-01-04 24.398 12,602 -14,995 0.00% 307,470
2021-01-05 2020-12-31 23.421 27,597 -18,663 0.01% 646,337
2021-01-04 2020-12-29 23.897 46,260 +2,712 0.01% 1,105,474
2020-12-30 2020-12-28 24.073 43,548 -11,805 0.01% 1,048,310
2020-12-29 2020-12-24 24.198 55,353 +1,276 0.01% 1,339,426
2020-12-28 2020-12-22 24.198 54,077 -957 0.01% 1,308,549
2020-12-23 2020-12-21 24.474 55,034 -8,773 0.01% 1,346,886
2020-12-22 2020-12-18 24.273 63,807 -798 0.02% 1,548,794
2020-12-21 2020-12-17 24.449 64,605 +3,191 0.02% 1,579,504
2020-12-18 2020-12-16 24.549 61,414 -2,234 0.01% 1,507,649
2020-12-17 2020-12-15 24.449 63,648 -797 0.02% 1,556,107
2020-12-16 2020-12-14 24.198 64,445 -957 0.02% 1,559,433
2020-12-15 2020-12-11 24.574 65,402 +3,828 0.02% 1,607,190
2020-12-14 2020-12-10 23.897 61,574 -4,307 0.01% 1,471,433
2020-12-11 2020-12-09 23.696 65,881 -4,466 0.02% 1,561,141
2020-12-10 2020-12-08 23.621 70,347 -1,755 0.02% 1,661,677
2020-12-09 2020-12-07 24.198 72,102 +1,276 0.02% 1,744,716
2020-12-08 2020-12-04 24.424 70,826 -2,393 0.02% 1,729,823
2020-12-07 2020-12-03 24.373 73,219 -18,344 0.02% 1,784,597
2020-12-04 2020-12-02 24.449 91,563 -1,596 0.02% 2,238,591
2020-12-03 2020-12-01 24.424 93,159 -957 0.02% 2,275,275
2020-12-02 2020-11-30 24.449 94,116 +6,860 0.02% 2,301,008
2020-11-30 2020-11-26 24.424 87,256 +3,349 0.02% 2,131,103
2020-11-27 2020-11-25 24.449 83,907 +639 0.02% 2,051,412
2020-11-26 2020-11-24 24.373 83,268 +2,233 0.02% 2,029,525
2020-11-24 2020-11-20 24.424 81,035 -160 0.02% 1,979,164
2020-11-23 2020-11-19 24.373 81,195 -1,914 0.02% 1,978,999
2020-11-20 2020-11-18 24.323 83,109 +6,700 0.02% 2,021,482
2020-11-19 2020-11-17 24.323 76,409 -4,467 0.02% 1,858,516
2020-11-18 2020-11-16 24.198 80,876 -1,595 0.02% 1,957,028
2020-11-17 2020-11-13 24.348 82,471 -1,116 0.02% 2,008,032
2020-11-16 2020-11-12 24.348 83,587 +2,073 0.02% 2,035,205
2020-11-13 2020-11-11 24.424 81,514 -1,595 0.02% 1,990,862
2020-11-12 2020-11-10 24.424 83,109 -4,785 0.02% 2,029,818
2020-11-11 2020-11-09 24.424 87,894 +6,540 0.02% 2,146,685
2020-11-10 2020-11-06 24.373 81,354 -30,149 0.02% 1,982,875
2020-11-09 2020-11-05 24.449 111,503 +2,552 0.03% 2,726,097
2020-11-06 2020-11-04 24.449 108,951 +7,019 0.03% 2,663,704
2020-11-05 2020-11-03 24.248 101,932 +2,393 0.02% 2,471,651
2020-11-04 2020-11-02 24.148 99,539 +1,276 0.02% 2,403,641
2020-11-03 2020-10-30 23.872 98,263 -160 0.02% 2,345,725
2020-11-02 2020-10-29 24.449 98,423 +1,755 0.02% 2,406,309
2020-10-30 2020-10-28 24.373 96,668 -1,276 0.02% 2,356,129
2020-10-29 2020-10-27 24.198 97,944 +4,945 0.02% 2,370,038
2020-10-28 2020-10-23 23.145 92,999 +159 0.02% 2,152,435
2020-10-23 2020-10-21 24.449 92,840 +5,105 0.02% 2,269,812
2020-10-22 2020-10-20 24.449 87,735 +3,031 0.02% 2,145,001
2020-10-21 2020-10-19 23.997 84,704 +3,031 0.02% 2,032,666
2020-10-20 2020-10-16 24.449 81,673 +4,466 0.02% 1,996,794
2020-10-19 2020-10-15 24.449 77,207 +479 0.02% 1,887,606
2020-10-16 2020-10-14 24.449 76,728 +2,233 0.02% 1,875,895
2020-10-15 2020-10-12 24.524 74,495 +15,473 0.02% 1,826,905
2020-10-14 2020-10-09 24.449 59,022 -1,754 0.01% 1,443,008
2020-10-12 2020-10-08 24.474 60,776 +1,595 0.01% 1,487,415
2020-10-09 2020-10-07 24.449 59,181 +2,074 0.01% 1,446,895
2020-10-08 2020-10-06 24.449 57,107 +7,337 0.01% 1,396,189
2020-10-07 2020-10-05 24.649 49,770 +6,700 0.01% 1,226,793
2020-10-06 2020-09-30 24.298 43,070 +12,443 0.01% 1,046,523
2020-10-05 2020-09-29 24.047 30,627 +11,485 0.01% 736,501
2020-09-30 2020-09-28 22.819 19,142 +7,816 0.00% 436,796
2020-09-29 2020-09-25 23.320 11,326 -319 0.00% 264,125
2020-09-28 2020-09-24 23.822 11,645 -3,988 0.00% 277,404
2020-09-25 2020-09-23 23.721 15,633 -33,180 0.00% 370,837
2020-09-24 2020-09-22 24.148 48,813 +3,350 0.01% 1,178,723
2020-09-23 2020-09-21 23.295 45,463 +1,755 0.01% 1,059,068
2020-09-22 2020-09-18 22.618 43,708 -638 0.01% 988,593
2020-09-21 2020-09-17 22.568 44,346 -5,105 0.01% 1,000,799
2020-09-18 2020-09-16 23.345 49,451 +10,369 0.01% 1,154,449
2020-09-17 2020-09-15 23.897 39,082 +33,658 0.01% 933,942
2020-09-16 2020-09-14 23.496 5,424 -797 0.00% 127,441
2020-09-15 2020-09-11 23.195 6,221 -1,276 0.00% 144,295
2020-09-14 2020-09-10 23.721 7,497 -104,644 0.00% 177,840
2020-09-11 2020-09-09 24.825 112,141 -17,707 0.03% 2,783,875
2020-09-10 2020-09-08 24.474 129,848 +29,511 0.03% 3,177,863
2020-09-09 2020-09-07 24.449 100,337 +36,849 0.02% 2,453,103
2020-09-08 2020-09-04 24.499 63,488 +19,940 0.02% 1,555,379
2020-09-04 2020-09-02 24.674 43,548 +4,147 0.01% 1,074,517
2020-09-03 2020-09-01 24.449 39,401 +4,626 0.01% 963,301
2020-09-02 2020-08-31 24.524 34,775 -1,117 0.01% 852,817
2020-09-01 2020-08-28 24.449 35,892 -957 0.01% 877,511
2020-08-31 2020-08-27 24.449 36,849 -30,627 0.01% 900,908
2020-08-28 2020-08-26 24.248 67,476 -160 0.02% 1,636,160
2020-08-27 2020-08-25 24.198 67,636 -1,276 0.02% 1,636,648
2020-08-26 2020-08-24 23.596 68,912 +33,499 0.02% 1,626,053
2020-08-25 2020-08-21 23.797 35,413 -1,117 0.01% 842,712
2020-08-24 2020-08-20 24.073 36,530 -8,614 0.01% 879,369
2020-08-21 2020-08-19 23.696 45,144 -30,149 0.01% 1,069,749
2020-08-20 2020-08-18 23.421 75,293 -25,363 0.02% 1,763,403
2020-08-19 2020-08-17 23.195 100,656 +21,035 0.02% 2,334,702
2020-08-18 2020-08-14 24.373 79,621 +4,328 0.02% 1,940,636
2020-08-14 2020-08-12 23.571 75,293 +30,468 0.02% 1,774,731
2020-08-13 2020-08-11 24.047 44,825 -5,742 0.01% 1,077,926
2020-08-12 2020-08-10 22.969 50,567 -638 0.01% 1,161,483
2020-08-11 2020-08-07 22.944 51,205 -798 0.01% 1,174,853
2020-08-10 2020-08-06 23.044 52,003 +2,233 0.01% 1,198,378
2020-08-07 2020-08-05 22.718 49,770 -638 0.01% 1,130,696
2020-08-06 2020-08-04 22.367 50,408 +43,708 0.01% 1,127,494
2020-08-05 2020-08-03 22.367 6,700 +1,755 0.00% 149,861
2020-08-04 2020-07-31 22.568 4,945 +798 0.00% 111,599
2020-08-03 2020-07-30 22.919 4,147 -2,553 0.00% 95,045
2020-07-31 2020-07-29 22.769 6,700 +4,307 0.00% 152,549
2020-07-30 2020-07-28 22.292 2,393 -1,914 0.00% 53,345
2020-07-29 2020-07-27 21.289 4,307 -3,350 0.00% 91,692
2020-07-28 2020-07-24 21.440 7,657 -3,031 0.00% 164,163
2020-07-27 2020-07-23 22.167 10,688 -2,871 0.00% 236,918
2020-07-24 2020-07-22 21.791 13,559 -5,743 0.00% 295,459
2020-07-23 2020-07-21 22.668 19,302 -7,816 0.00% 437,543
2020-07-22 2020-07-20 21.063 27,118 -8,614 0.01% 571,198
2020-07-21 2020-07-17 20.186 35,732 +2,871 0.01% 721,279
2020-07-20 2020-07-16 20.186 32,861 +27,756 0.01% 663,326
2020-07-17 2020-07-15 20.361 5,105 +1,436 0.00% 103,945
2020-07-16 2020-07-14 20.512 3,669 -6,859 0.00% 75,258
2020-07-15 2020-07-13 21.415 10,528 -2,552 0.00% 225,452
2020-07-14 2020-07-10 21.264 13,080 -2,712 0.00% 278,134
2020-07-13 2020-07-09 21.440 15,792 -24,885 0.00% 338,574
2020-07-10 2020-07-08 20.737 40,677 -18,026 0.01% 843,538
2020-07-09 2020-07-07 20.612 58,703 -20,737 0.01% 1,209,991
2020-07-08 2020-07-06 21.941 79,440 -1,755 0.02% 1,743,000
2020-07-07 2020-07-03 21.565 81,195 -8,933 0.02% 1,750,966
2020-07-06 2020-07-02 21.164 90,128 -22,013 0.02% 1,907,446
2020-07-03 2020-06-30 21.540 112,141 -4,148 0.03% 2,415,504
2020-07-02 2020-06-29 22.969 116,289 +1,596 0.03% 2,671,063
2020-06-30 2020-06-26 23.646 114,693 +6,859 0.03% 2,712,056
2020-06-29 2020-06-24 24.123 107,834 -4,468 0.03% 2,601,243
2020-06-26 2020-06-23 24.273 112,302 +18,345 0.03% 2,725,919
2020-06-24 2020-06-22 23.872 93,957 +10,848 0.02% 2,242,932
2020-06-23 2020-06-19 23.421 83,109 +8,774 0.02% 1,946,458
2020-06-22 2020-06-18 24.449 74,335 +5,742 0.02% 1,817,390
2020-06-19 2020-06-17 24.449 68,593 +319 0.02% 1,677,006
2020-06-18 2020-06-16 24.474 68,274 +11,964 0.02% 1,670,918
2020-06-17 2020-06-15 24.323 56,310 -13,559 0.01% 1,369,643
2020-06-16 2020-06-12 24.223 69,869 -8,614 0.02% 1,692,434
2020-06-15 2020-06-11 24.449 78,483 +36,211 0.02% 1,918,803
2020-06-12 2020-06-10 24.073 42,272 +28,713 0.01% 1,017,593
2020-06-11 2020-06-09 23.646 13,559 +6,381 0.00% 320,619
2020-06-10 2020-06-08 23.646 7,178 -15,793 0.00% 169,733
2020-06-09 2020-06-05 23.370 22,971 -22,811 0.01% 536,841
2020-06-08 2020-06-04 23.446 45,782 -14,516 0.01% 1,073,387
2020-06-05 2020-06-03 23.044 60,298 +3,669 0.01% 1,389,532
2020-06-04 2020-06-02 23.320 56,629 +11,645 0.01% 1,320,602
2020-06-03 2020-06-01 23.295 44,984 +36,211 0.01% 1,047,910
2020-06-02 2020-05-29 23.069 8,773 -30,468 0.00% 202,389
2020-06-01 2020-05-28 22.568 39,241 +11,325 0.01% 885,590
2020-05-29 2020-05-27 22.192 27,916 -3,350 0.01% 619,507
2020-05-28 2020-05-26 21.314 31,266 +14,517 0.01% 666,410
2020-05-27 2020-05-25 21.239 16,749 -3,669 0.00% 355,732
2020-05-26 2020-05-22 21.440 20,418 -8,774 0.00% 437,753
2020-05-25 2020-05-21 21.565 29,192 -10,528 0.01% 629,524
2020-05-22 2020-05-20 22.418 39,720 -319 0.01% 890,424
2020-05-21 2020-05-19 22.317 40,039 -2,871 0.01% 893,559
2020-05-20 2020-05-18 22.192 42,910 +11,804 0.01% 952,252
2020-05-19 2020-05-15 22.016 31,106 +1,436 0.01% 684,839
2020-05-15 2020-05-13 21.690 29,670 +638 0.01% 643,552
2020-05-14 2020-05-12 21.665 29,032 +2,552 0.01% 628,986
2020-05-13 2020-05-11 21.565 26,480 -9,093 0.01% 571,040
2020-05-12 2020-05-08 21.314 35,573 -15,951 0.01% 758,210
2020-05-11 2020-05-07 21.289 51,524 +33,977 0.01% 1,096,901
2020-05-08 2020-05-06 21.063 17,547 +2,552 0.00% 369,600
2020-05-07 2020-05-05 21.013 14,995 -18,025 0.00% 315,094
2020-05-06 2020-05-04 20.938 33,020 -2,074 0.01% 691,375
2020-05-05 2020-04-29 20.938 35,094 +13,719 0.01% 734,801
2020-05-04 2020-04-28 20.913 21,375 -12,619 0.01% 447,015
2020-04-29 2020-04-27 20.662 33,994 +23,928 0.01% 702,392
2020-04-28 2020-04-24 20.411 10,066 -19,063 0.00% 205,462
2020-04-27 2020-04-23 20.411 29,129 -563,737 0.01% 594,566
2020-04-24 2020-04-22 20.386 592,866 +557,516 0.14% 12,086,406
2020-04-23 2020-04-21 20.537 35,350 +8,056 0.01% 725,978
2020-04-22 2020-04-20 20.311 27,294 +11,485 0.01% 554,373
2020-04-21 2020-04-17 20.161 15,809 +11,981 0.00% 318,721
2020-04-20 2020-04-16 19.734 3,828 +3,828 0.00% 75,543
2020-04-17 2020-04-15 19.734 0 -37,823
2020-04-16 2020-04-14 19.484 37,823 +15,155 0.01% 736,931
2020-04-15 2020-04-09 19.408 22,668 -1,117 0.01% 439,951
2020-04-14 2020-04-08 19.308 23,785 -9,092 0.01% 459,245
2020-04-09 2020-04-07 18.857 32,877 -3,988 0.01% 619,955
2020-04-08 2020-04-06 18.832 36,865 -5,903 0.01% 694,231
2020-04-07 2020-04-03 19.810 42,768 -957 0.01% 847,220
2020-04-03 2020-04-01 19.785 43,725 +17,547 0.01% 865,081
2020-04-02 2020-03-31 19.434 26,178 +957 0.01% 508,731
2020-04-01 2020-03-30 19.233 25,221 -6,859 0.01% 485,074
2020-03-31 2020-03-27 18.882 32,080 +32,080 0.01% 605,730
2020-03-27 2020-03-25 19.559 0 -638
2020-03-26 2020-03-24 19.559 638 -160 0.00% 12,479
2020-03-25 2020-03-23 19.634 798 -2,552 0.00% 15,668
2020-03-24 2020-03-20 19.584 3,350 +638 0.00% 65,606
2020-03-23 2020-03-19 20.211 2,712 -2,233 0.00% 54,812
2020-03-20 2020-03-18 20.788 4,945 +478 0.00% 102,795
2020-03-19 2020-03-17 20.813 4,467 -797 0.00% 92,970
2020-03-18 2020-03-16 20.487 5,264 -1,117 0.00% 107,842
2020-03-17 2020-03-13 21.715 6,381 +4,307 0.00% 138,566
2020-03-16 2020-03-12 21.941 2,074 -2,393 0.00% 45,506
2020-03-13 2020-03-11 21.715 4,467 -1,914 0.00% 97,003
2020-03-12 2020-03-10 21.515 6,381 +2,553 0.00% 137,286
2020-03-11 2020-03-09 21.389 3,828 +1,595 0.00% 81,879
2020-03-10 2020-03-06 22.367 2,233 +159 0.00% 49,946
2020-03-06 2020-03-04 22.568 2,074 +319 0.00% 46,806
2020-03-05 2020-03-03 22.292 1,755 -39,560 0.00% 39,123
2020-03-04 2020-03-02 22.819 41,315 +4,466 0.01% 942,756
2020-03-03 2020-02-28 24.073 36,849 +36,849 0.01% 887,048
2020-03-02 2020-02-27 23.922 0 -1,595
2020-02-28 2020-02-26 23.320 1,595 -8,614 0.00% 37,196
2020-02-27 2020-02-25 21.440 10,209 -1,436 0.00% 218,877
2020-02-26 2020-02-24 21.490 11,645 -1,755 0.00% 250,248
2020-02-25 2020-02-21 21.690 13,400 -797 0.00% 290,650
2020-02-24 2020-02-20 21.941 14,197 -4,148 0.00% 311,498
2020-02-21 2020-02-19 21.866 18,345 -3,030 0.00% 401,129
2020-02-20 2020-02-18 22.919 21,375 -3,510 0.01% 489,894
2020-02-19 2020-02-17 22.894 24,885 +2,712 0.01% 569,716
2020-02-18 2020-02-14 23.295 22,173 -1,595 0.01% 516,524
2020-02-17 2020-02-13 22.919 23,768 -479 0.01% 544,740
2020-02-14 2020-02-12 22.944 24,247 -3,190 0.01% 556,326
2020-02-13 2020-02-11 22.919 27,437 +2,871 0.01% 628,830
2020-02-12 2020-02-10 22.693 24,566 -478 0.01% 557,485
2020-02-11 2020-02-07 22.443 25,044 +2,233 0.01% 562,052
2020-02-10 2020-02-06 22.443 22,811 -2,712 0.01% 511,938
2020-02-07 2020-02-05 22.769 25,523 +638 0.01% 581,122
2020-02-06 2020-02-04 22.593 24,885 +6,381 0.01% 562,228
2020-02-05 2020-02-03 21.540 18,504 +478 0.00% 398,574
2020-02-03 2020-01-30 21.841 18,026 -4,147 0.00% 393,702
2020-01-31 2020-01-29 22.643 22,173 -1,436 0.01% 502,068
2020-01-30 2020-01-24 22.819 23,609 +2,234 0.01% 538,727
2020-01-29 2020-01-22 21.465 21,375 -1,117 0.01% 458,807
2020-01-23 2020-01-21 21.615 22,492 -3,350 0.01% 486,167
2020-01-22 2020-01-20 21.540 25,842 -1,755 0.01% 556,634
2020-01-21 2020-01-17 23.195 27,597 +10,369 0.01% 640,109
2020-01-20 2020-01-16 23.345 17,228 +16,749 0.00% 402,193
2020-01-17 2020-01-15 22.192 479 -12,761 0.00% 10,630
2020-01-16 2020-01-14 20.060 13,240 +798 0.00% 265,600
2020-01-15 2020-01-13 19.258 12,442 +6,221 0.00% 239,608
2020-01-14 2020-01-10 17.879 6,221 -5,583 0.00% 111,224
2020-01-13 2020-01-09 17.102 11,804 -6,381 0.00% 201,866
2020-01-10 2020-01-08 16.675 18,185 +6,700 0.00% 303,239
2020-01-09 2020-01-07 17.653 11,485 +2,871 0.00% 202,747
2020-01-08 2020-01-06 18.681 8,614 +319 0.00% 160,920
2020-01-07 2020-01-03 18.681 8,295 +7,816 0.00% 154,961
2020-01-06 2020-01-02 19.233 479 -63,488 0.00% 9,213
2020-01-03 2019-12-31 19.183 63,967 +7,657 0.02% 1,227,065
2020-01-02 2019-12-27 19.082 56,310 +6,859 0.01% 1,074,534
2019-12-30 2019-12-24 19.082 49,451 -1,914 0.01% 943,648
2019-12-27 2019-12-20 19.434 51,365 +8,136 0.01% 998,204
2019-12-23 2019-12-19 19.885 43,229 -1,277 0.01% 859,604
2019-12-20 2019-12-18 20.010 44,506 -46,898 0.01% 890,577
2019-12-19 2019-12-17 20.913 91,404 +1,117 0.02% 1,911,531
2019-12-18 2019-12-16 19.082 90,287 -2,074 0.02% 1,722,900
2019-12-17 2019-12-13 19.709 92,361 +80,397 0.02% 1,820,377
2019-12-16 2019-12-12 20.411 11,964 +160 0.00% 244,203
2019-12-13 2019-12-11 20.512 11,804 +11,804 0.00% 242,121
2019-12-11 2019-12-09 21.364 0 -39,241
2019-12-10 2019-12-06 21.791 39,241 +37,486 0.01% 855,086
2019-12-09 2019-12-05 22.192 1,755 +1,755 0.00% 38,947
2019-12-06 2019-12-04 22.443 0 -2,393
2019-12-05 2019-12-03 22.618 2,393 -319 0.00% 54,125
2019-12-04 2019-12-02 22.267 2,712 +160 0.00% 60,388
2019-12-03 2019-11-29 22.919 2,552 -18,664 0.00% 58,489
2019-12-02 2019-11-28 22.844 21,216 +5,743 0.01% 484,654
2019-11-29 2019-11-27 22.894 15,473 -479 0.00% 354,238
2019-11-28 2019-11-26 23.069 15,952 -3,190 0.00% 368,004
2019-11-27 2019-11-25 22.568 19,142 +638 0.00% 431,996
2019-11-26 2019-11-22 23.847 18,504 +4,147 0.00% 441,262
2019-11-25 2019-11-21 23.195 14,357 +957 0.00% 333,009
2019-11-22 2019-11-20 22.844 13,400 +12,283 0.00% 306,107
2019-11-21 2019-11-19 24.098 1,117 +1,117 0.00% 26,917
2019-11-12 2019-11-08 24.273 0 -2,712
2019-11-08 2019-11-06 24.298 2,712 -2,233 0.00% 65,897
2019-11-07 2019-11-05 24.273 4,945 -1,755 0.00% 120,031
2019-11-05 2019-11-01 24.348 6,700 +1,436 0.00% 163,134
2019-11-04 2019-10-31 24.649 5,264 +5,264 0.00% 129,754
2019-11-01 2019-10-30 24.574 0 -2,552
2019-10-31 2019-10-29 24.574 2,552 -1,117 0.00% 62,713
2019-10-23 2019-10-21 24.574 3,669 -1,436 0.00% 90,162
2019-10-21 2019-10-17 24.449 5,105 -2,711 0.00% 124,810
2019-10-18 2019-10-16 24.599 7,816 -319 0.00% 192,267
2019-10-17 2019-10-15 24.424 8,135 +3,668 0.00% 198,686
2019-10-16 2019-10-14 24.574 4,467 +160 0.00% 109,772
2019-10-11 2019-10-09 24.724 4,307 -160 0.00% 106,488
2019-10-10 2019-10-08 24.273 4,467 +479 0.00% 108,428
2019-10-09 2019-10-04 22.894 3,988 +2,712 0.00% 91,301
2019-10-04 2019-10-02 23.019 1,276 -479 0.00% 29,373
2019-09-30 2019-09-26 24.574 1,755 -159 0.00% 43,127
2019-09-27 2019-09-25 24.624 1,914 +159 0.00% 47,131
2019-09-25 2019-09-23 24.574 1,755 -797 0.00% 43,127
2019-09-24 2019-09-20 24.449 2,552 -1,915 0.00% 62,393
2019-09-20 2019-09-18 24.173 4,467 +639 0.00% 107,980
2019-09-19 2019-09-17 23.646 3,828 +1,595 0.00% 90,518
2019-09-18 2019-09-16 23.696 2,233 +319 0.00% 52,914
2019-09-17 2019-09-13 23.822 1,914 -2,872 0.00% 45,595
2019-09-16 2019-09-12 23.797 4,786 -319 0.00% 113,891
2019-09-13 2019-09-11 23.696 5,105 -797 0.00% 120,970
2019-09-12 2019-09-10 23.245 5,902 +478 0.00% 137,192
2019-09-11 2019-09-09 23.345 5,424 -159 0.00% 126,625
2019-09-10 2019-09-06 22.944 5,583 +159 0.00% 128,097
2019-09-09 2019-09-05 23.220 5,424 +957 0.00% 125,945
2019-09-06 2019-09-04 22.693 4,467 +2,553 0.00% 101,371
2019-09-05 2019-09-03 22.568 1,914 +478 0.00% 43,195
2019-09-04 2019-09-02 22.468 1,436 +1,276 0.00% 32,264
2019-09-03 2019-08-30 23.220 160 -26,160 0.00% 3,715
2019-08-30 2019-08-28 23.471 26,320 -160 0.01% 617,749
2019-08-29 2019-08-27 22.744 26,480 -2,552 0.01% 602,248
2019-08-28 2019-08-26 23.822 29,032 +478 0.01% 691,593
2019-08-27 2019-08-23 25.050 28,554 -1,914 0.01% 715,291
2019-08-26 2019-08-22 24.975 30,468 +30,308 0.01% 760,945
2019-08-22 2019-08-20 24.775 160 -34,934 0.00% 3,964
2019-08-21 2019-08-19 24.775 35,094 +1,276 0.01% 869,441
2019-08-20 2019-08-16 24.524 33,818 +1,276 0.01% 829,348
2019-08-19 2019-08-15 24.549 32,542 +32,382 0.01% 798,872
2019-08-16 2019-08-14 24.699 160 -35,253 0.00% 3,952
2019-08-14 2019-08-12 24.449 35,413 +35,253 0.01% 865,800
2019-08-13 2019-08-09 23.822 160 -14,992 0.00% 3,811
2019-08-12 2019-08-08 24.449 15,152 -13,080 0.00% 370,446
2019-08-09 2019-08-07 20.060 28,232 +159 0.01% 566,346
2019-08-08 2019-08-06 20.687 28,073 -797 0.01% 580,755
2019-08-07 2019-08-05 21.966 28,870 -1,277 0.01% 634,163
2019-08-06 2019-08-02 23.421 30,147 +320 0.01% 706,059
2019-08-05 2019-08-01 23.847 29,827 -958 0.01% 711,279
2019-08-02 2019-07-31 23.320 30,785 -478 0.01% 717,914
2019-08-01 2019-07-30 24.298 31,263 -1,436 0.01% 759,634
2019-07-31 2019-07-29 24.198 32,699 -638 0.01% 791,247
2019-07-30 2019-07-26 24.950 33,337 +5,262 0.01% 831,763
2019-07-29 2019-07-25 24.950 28,075 -1,117 0.01% 700,475
2019-07-26 2019-07-24 25.264 29,192 -957 0.01% 737,495
2019-07-25 2019-07-23 25.138 30,149 +319 0.01% 757,892
2019-07-23 2019-07-19 25.702 29,830 -3,031 0.01% 766,703
2019-07-22 2019-07-18 25.514 32,861 +957 0.01% 838,427
2019-07-19 2019-07-17 25.577 31,904 -5,264 0.01% 816,010
2019-07-16 2019-07-12 24.699 37,168 -3,031 0.01% 918,027
2019-07-15 2019-07-11 25.389 40,199 +3,829 0.01% 1,020,611
2019-07-12 2019-07-10 25.577 36,370 -6,381 0.01% 930,237
2019-07-11 2019-07-09 25.640 42,751 +160 0.01% 1,096,124
2019-07-08 2019-07-04 25.514 42,591 +2,711 0.01% 1,086,682
2019-07-05 2019-07-03 25.640 39,880 +160 0.01% 1,022,512
2019-07-04 2019-07-02 25.953 39,720 +4,307 0.01% 1,030,860
2019-07-03 2019-06-28 25.953 35,413 +160 0.01% 919,080
2019-07-02 2019-06-27 26.455 35,253 +159 0.01% 932,607
2019-06-28 2019-06-26 26.267 35,094 +957 0.01% 921,801
2019-06-27 2019-06-25 27.082 34,137 -159 0.01% 924,484
2019-06-26 2019-06-24 27.144 34,296 -638 0.01% 930,940
2019-06-25 2019-06-21 27.332 34,934 -1,117 0.01% 954,827
2019-06-24 2019-06-20 27.708 36,051 +8,933 0.01% 998,918
2019-06-21 2019-06-19 26.392 27,118 +1,755 0.01% 715,698
2019-06-20 2019-06-18 26.392 25,363 -8,614 0.01% 669,380
2019-06-19 2019-06-17 25.828 33,977 +7,178 0.01% 877,551
2019-06-18 2019-06-14 26.831 26,799 +6,062 0.01% 719,039
2019-06-17 2019-06-13 25.890 20,737 +1,116 0.01% 536,891
2019-06-14 2019-06-12 25.050 19,621 -797 0.00% 491,515
2019-06-13 2019-06-11 25.076 20,418 +1,435 0.00% 511,992
2019-06-12 2019-06-10 24.449 18,983 -4,785 0.00% 464,109
2019-06-11 2019-06-06 25.264 23,768 +5,104 0.01% 600,465
2019-06-10 2019-06-05 25.702 18,664 +798 0.00% 479,710
2019-06-06 2019-06-04 25.890 17,866 -160 0.00% 462,559
2019-06-05 2019-06-03 26.392 18,026 -130,007 0.00% 475,742
2019-06-04 2019-05-31 26.392 148,033 +131,443 0.04% 3,906,886
2019-06-03 2019-05-30 27.395 16,590 +957 0.00% 454,483
2019-05-31 2019-05-29 26.894 15,633 -2,233 0.00% 420,426
2019-05-30 2019-05-28 27.583 17,866 -8,774 0.00% 492,799
2019-05-29 2019-05-27 25.890 26,640 +320 0.01% 689,722
2019-05-24 2019-05-22 26.956 26,320 +797 0.01% 709,487
2019-05-23 2019-05-21 26.768 25,523 -1,243,603 0.01% 683,203
2019-05-22 2019-05-20 26.517 1,269,126 -2,552 0.31% 33,653,886
2019-05-21 2019-05-17 26.643 1,271,678 +14,835 0.31% 33,880,998
2019-05-20 2019-05-16 27.458 1,256,843 -5,583 0.30% 34,510,023
2019-05-17 2019-05-15 27.458 1,262,426 -17,228 0.31% 34,663,319
2019-05-14 2019-05-09 27.646 1,279,654 +479 0.31% 35,377,021
2019-05-10 2019-05-08 27.583 1,279,175 +638 0.31% 35,283,588
2019-05-09 2019-05-07 27.583 1,278,537 -7,266 0.31% 35,265,990
2019-05-08 2019-05-06 27.708 1,285,803 +12,443 0.31% 35,627,620
2019-05-07 2019-05-03 27.583 1,273,360 +957 0.31% 35,123,193
2019-04-29 2019-04-25 25.326 1,272,403 -798 0.31% 32,225,240
2019-04-26 2019-04-24 25.326 1,273,201 -1,276 0.31% 32,245,450
2019-04-25 2019-04-23 25.452 1,274,477 +479 0.31% 32,437,557
2019-04-24 2019-04-18 25.452 1,273,998 +1,595 0.31% 32,425,366
2019-04-18 2019-04-16 25.514 1,272,403 +262 0.31% 32,464,536
2019-04-17 2019-04-15 25.577 1,272,141 -31,425 0.31% 32,537,600
2019-04-16 2019-04-12 25.138 1,303,566 -14,835 0.32% 32,769,326
2019-04-15 2019-04-11 25.050 1,318,401 -35,789 0.32% 33,026,543
2019-04-12 2019-04-10 25.201 1,354,190 +823,808 0.33% 34,126,815
2019-04-11 2019-04-09 24.950 530,382 -9,115 0.13% 13,233,111
2019-04-10 2019-04-08 24.800 539,497 -418,393 0.13% 13,379,363
2019-04-09 2019-04-04 24.750 957,890 -1,778,068 0.23% 23,707,343
2019-04-08 2019-04-03 25.025 2,735,958 +648,441 0.66% 68,468,382
2019-04-04 2019-04-02 28.210 2,087,517 -3,988 0.51% 58,888,792
2019-04-03 2019-04-01 28.461 2,091,505 -985,662 0.51% 59,525,749
2019-04-02 2019-03-29 29.025 3,077,167 +1,478,254 0.75% 89,314,540
2019-04-01 2019-03-28 30.279 1,598,913 +1,116 0.39% 48,413,009
2019-03-27 2019-03-25 30.341 1,597,797 -319 0.39% 48,479,381
2019-03-26 2019-03-22 31.344 1,598,116 +543 0.39% 50,092,005
2019-03-21 2019-03-19 31.344 1,597,573 -320 0.39% 50,074,985
2019-03-20 2019-03-18 31.971 1,597,893 +168,452 0.39% 51,086,715
2019-03-19 2019-03-15 32.661 1,429,441 -172,280 0.35% 46,686,795
2019-03-18 2019-03-14 33.789 1,601,721 -185,168 0.39% 54,120,991
2019-03-15 2019-03-13 33.915 1,786,889 +1,775,882 0.43% 60,601,720
2019-03-14 2019-03-12 33.915 11,007 -1,914 0.00% 373,299
2019-03-12 2019-03-08 34.165 12,921 +479 0.00% 441,451
2019-03-11 2019-03-07 34.291 12,442 +638 0.00% 426,646
2019-03-08 2019-03-06 34.165 11,804 +2,871 0.00% 403,288
2019-03-07 2019-03-05 34.103 8,933 +1,755 0.00% 304,640
2019-03-06 2019-03-04 33.977 7,178 +957 0.00% 243,889
2019-03-05 2019-03-01 33.852 6,221 -24,167 0.00% 210,593
2019-03-04 2019-02-28 33.852 30,388 -39,002 0.01% 1,028,693
2019-03-01 2019-02-27 32.473 69,390 +2,073 0.02% 2,253,288
2019-02-28 2019-02-26 33.162 67,317 +26,480 0.02% 2,232,392
2019-02-27 2019-02-25 34.103 40,837 +34,137 0.01% 1,392,653
2019-02-26 2019-02-22 33.601 6,700 +160 0.00% 225,128
2019-02-25 2019-02-21 33.915 6,540 +1,435 0.00% 221,802
2019-02-22 2019-02-20 33.977 5,105 -3,509 0.00% 173,454
2019-02-21 2019-02-19 33.852 8,614 +3,669 0.00% 291,601
2019-02-20 2019-02-18 33.225 4,945 +2,552 0.00% 164,298
2019-02-15 2019-02-13 35.043 2,393 -21,375 0.00% 83,858
2019-02-14 2019-02-12 35.231 23,768 +18,025 0.01% 837,373
2019-02-13 2019-02-11 36.360 5,743 -1,435 0.00% 208,813
2019-02-12 2019-02-08 36.297 7,178 +4,785 0.00% 260,539
2019-02-11 2019-02-04 34.855 2,393 -34,934 0.00% 83,408
2019-02-08 2019-01-31 32.786 37,327 +34,934 0.01% 1,223,812
2019-02-01 2019-01-30 31.909 2,393 -1,435 0.00% 76,357
2019-01-31 2019-01-29 32.598 3,828 -3,829 0.00% 124,786
2019-01-29 2019-01-25 31.407 7,657 +1,276 0.00% 240,484
2019-01-28 2019-01-24 30.467 6,381 +957 0.00% 194,408
2019-01-25 2019-01-23 30.467 5,424 -22,492 0.00% 165,252
2019-01-24 2019-01-22 29.715 27,916 +20,259 0.01% 829,510
2019-01-23 2019-01-21 29.589 7,657 +5,264 0.00% 226,564
2019-01-22 2019-01-18 29.715 2,393 -19,620 0.00% 71,107
2019-01-21 2019-01-17 30.216 22,013 -4,307 0.01% 665,145
2019-01-18 2019-01-16 29.715 26,320 -3,191 0.01% 782,086
2019-01-17 2019-01-15 28.900 29,511 +22,811 0.01% 852,855
2019-01-16 2019-01-14 28.586 6,700 +479 0.00% 191,527
2019-01-15 2019-01-11 31.282 6,221 -1,595 0.00% 194,604
2019-01-14 2019-01-10 34.165 7,816 +3,988 0.00% 267,037
2019-01-11 2019-01-09 34.416 3,828 -3,829 0.00% 131,745
2019-01-10 2019-01-08 34.604 7,657 +3,190 0.00% 264,965
2019-01-09 2019-01-07 35.106 4,467 +2,074 0.00% 156,817
2019-01-08 2019-01-04 34.040 2,393 -17,068 0.00% 81,458
2019-01-07 2019-01-03 35.294 19,461 +17,068 0.00% 686,853
2019-01-04 2019-01-02 35.545 2,393 -24,885 0.00% 85,058
2019-01-02 2018-12-27 36.297 27,278 -2,149,717 0.01% 990,105
2018-12-28 2018-12-24 35.168 2,176,995 +2,144,613 0.53% 76,561,494
2018-12-27 2018-12-20 35.482 32,382 -75,133 0.01% 1,148,974
2018-12-21 2018-12-19 36.422 107,515 +79,280 0.03% 3,915,933
2018-12-20 2018-12-18 35.983 28,235 -6,699 0.01% 1,015,991
2018-12-19 2018-12-17 36.046 34,934 -2,393 0.01% 1,259,233
2018-12-18 2018-12-14 35.670 37,327 +11,326 0.01% 1,331,452
2018-12-17 2018-12-13 35.795 26,001 -57,586 0.01% 930,714
2018-12-14 2018-12-12 35.356 83,587 -1,596 0.02% 2,955,343
2018-12-13 2018-12-11 35.419 85,183 -9,730 0.02% 3,017,112
2018-12-12 2018-12-10 36.297 94,913 -957 0.02% 3,445,041
2018-12-11 2018-12-07 36.986 95,870 -479 0.02% 3,545,887
2018-12-10 2018-12-06 36.109 96,349 -9,092 0.02% 3,479,043
2018-12-07 2018-12-05 37.049 105,441 +8,933 0.03% 3,906,493
2018-12-06 2018-12-04 37.425 96,508 +1,595 0.02% 3,611,834
2018-12-05 2018-12-03 36.171 94,913 -41,634 0.02% 3,433,141
2018-12-04 2018-11-30 37.425 136,547 +39,560 0.03% 5,110,302
2018-12-03 2018-11-29 38.366 96,987 +69,231 0.02% 3,720,960
2018-11-30 2018-11-28 37.300 27,756 +1,276 0.01% 1,035,295
2018-11-29 2018-11-27 37.425 26,480 -4,147 0.01% 991,020
2018-11-28 2018-11-26 39.995 30,627 -14,198 0.01% 1,224,941
2018-11-27 2018-11-23 40.748 44,825 -4,785 0.01% 1,826,517
2018-11-26 2018-11-22 40.748 49,610 -18,185 0.01% 2,021,495
2018-11-21 2018-11-19 41.813 67,795 +319 0.02% 2,834,742
2018-11-20 2018-11-16 38.366 67,476 -319 0.02% 2,588,754
2018-11-16 2018-11-14 37.237 67,795 -319 0.02% 2,524,493
2018-11-15 2018-11-13 35.733 68,114 -1,117 0.02% 2,433,892
2018-11-14 2018-11-12 35.231 69,231 -638 0.02% 2,439,086
2018-11-12 2018-11-08 34.479 69,869 -478 0.02% 2,409,003
2018-11-09 2018-11-07 33.852 70,347 -66,970 0.02% 2,381,384
2018-11-08 2018-11-06 33.664 137,317 +478 0.03% 4,622,625
2018-11-07 2018-11-05 33.852 136,839 +66,811 0.03% 4,632,269
2018-11-06 2018-11-02 34.792 70,028 +42,591 0.02% 2,436,435
2018-11-02 2018-10-31 32.159 27,437 +957 0.01% 882,357
2018-11-01 2018-10-30 31.344 26,480 -319 0.01% 830,000
2018-10-30 2018-10-26 30.655 26,799 -479 0.01% 821,519
2018-10-29 2018-10-25 29.903 27,278 -319 0.01% 815,682
2018-10-26 2018-10-24 29.276 27,597 +319 0.01% 807,921
2018-10-25 2018-10-23 30.028 27,278 -797 0.01% 819,102
2018-10-24 2018-10-22 29.150 28,075 +159 0.01% 818,395
2018-10-22 2018-10-18 29.150 27,916 -1,116 0.01% 813,760
2018-10-18 2018-10-15 29.025 29,032 -160 0.01% 842,652
2018-10-16 2018-10-12 28.837 29,192 +160 0.01% 841,806
2018-10-15 2018-10-11 28.837 29,032 -638 0.01% 837,192
2018-10-12 2018-10-10 29.401 29,670 -6,222 0.01% 872,329
2018-10-10 2018-10-08 28.837 35,892 -2,233 0.01% 1,035,013
2018-10-09 2018-10-05 29.777 38,125 -7,178 0.01% 1,135,255
2018-10-08 2018-10-04 29.965 45,303 -3,031 0.01% 1,357,516
2018-10-05 2018-10-03 28.837 48,334 +319 0.01% 1,393,801
2018-10-04 2018-10-02 28.837 48,015 +1,755 0.01% 1,384,602
2018-10-03 2018-09-28 29.025 46,260 -479 0.01% 1,342,693
2018-10-02 2018-09-27 28.711 46,739 +1,755 0.01% 1,341,946
2018-09-28 2018-09-26 28.837 44,984 +12,442 0.01% 1,297,197
2018-09-27 2018-09-24 27.897 32,542 +1,755 0.01% 907,809
2018-09-26 2018-09-21 28.900 30,787 +1,276 0.01% 889,730
2018-09-24 2018-09-20 29.276 29,511 -478 0.01% 863,955
2018-09-21 2018-09-19 29.213 29,989 +1,276 0.01% 876,068
2018-09-20 2018-09-18 30.718 28,713 -638 0.01% 881,992
2018-09-19 2018-09-17 31.031 29,351 -319 0.01% 910,790
2018-09-18 2018-09-14 31.219 29,670 -1,915 0.01% 926,269
2018-09-17 2018-09-13 30.341 31,585 -12,921 0.01% 958,333
2018-09-14 2018-09-12 30.216 44,506 -1,914 0.01% 1,344,794
2018-09-13 2018-09-11 31.156 46,420 -44,186 0.01% 1,446,278
2018-09-12 2018-09-10 29.652 90,606 -26,640 0.02% 2,686,632
2018-09-11 2018-09-07 29.777 117,246 -11,326 0.03% 3,491,256
2018-09-10 2018-09-06 31.846 128,572 -797 0.03% 4,094,494
2018-09-07 2018-09-05 33.350 129,369 -2,233 0.03% 4,314,515
2018-09-06 2018-09-04 34.918 131,602 -638 0.03% 4,595,236
2018-09-05 2018-09-03 32.786 132,240 -8,136 0.03% 4,335,654
2018-09-04 2018-08-31 33.350 140,376 -2,552 0.04% 4,681,603
2018-09-03 2018-08-30 33.977 142,928 +5,583 0.04% 4,856,313
2018-08-31 2018-08-29 31.783 137,345 +3,669 0.03% 4,365,268
2018-08-29 2018-08-27 30.718 133,676 -638 0.03% 4,106,196
2018-08-28 2018-08-24 30.404 134,314 -14,038 0.03% 4,083,693
2018-08-27 2018-08-23 31.344 148,352 -5,264 0.04% 4,650,006
2018-08-24 2018-08-22 31.721 153,616 +479 0.04% 4,872,783
2018-08-23 2018-08-21 31.846 153,137 +1,914 0.04% 4,876,789
2018-08-22 2018-08-20 31.470 151,223 -4,786 0.04% 4,758,956
2018-08-21 2018-08-17 31.909 156,009 +1,755 0.04% 4,978,030
2018-08-20 2018-08-16 32.473 154,254 +6,381 0.04% 5,009,061
2018-08-17 2018-08-15 33.350 147,873 +19,940 0.04% 4,931,632
2018-08-16 2018-08-14 31.721 127,933 -7,657 0.03% 4,058,104
2018-08-15 2018-08-13 33.852 135,590 +8,295 0.03% 4,589,988
2018-08-14 2018-08-10 34.604 127,295 +1,116 0.03% 4,404,945
2018-08-13 2018-08-09 35.043 126,179 -17,228 0.03% 4,421,697
2018-08-10 2018-08-08 35.168 143,407 +8,614 0.04% 5,043,399
2018-08-09 2018-08-07 34.980 134,793 -1,116 0.03% 4,715,108
2018-08-08 2018-08-06 35.733 135,909 -160 0.03% 4,856,386
2018-08-07 2018-08-03 36.171 136,069 +26,480 0.03% 4,921,813
2018-08-06 2018-08-02 35.356 109,589 -6,062 0.03% 3,874,683
2018-08-03 2018-08-01 34.228 115,651 -400,390 0.03% 3,958,514
2018-08-02 2018-07-31 35.670 516,041 -3,190 0.13% 18,407,151
2018-08-01 2018-07-30 38.804 519,231 -1,436 0.13% 20,148,437
2018-07-31 2018-07-27 39.306 520,667 -1,276 0.13% 20,465,280
2018-07-30 2018-07-26 39.807 521,943 -1,276 0.13% 20,777,195
2018-07-27 2018-07-25 40.121 523,219 +4,785 0.13% 20,991,989
2018-07-26 2018-07-24 40.121 518,434 +5,105 0.13% 20,800,011
2018-07-25 2018-07-23 41.876 513,329 +1,436 0.13% 21,496,233
2018-07-24 2018-07-20 41.437 511,893 +2,073 0.13% 21,211,470
2018-07-23 2018-07-19 39.369 509,820 -72,731 0.13% 20,070,889
2018-07-20 2018-07-18 39.745 582,551 +89,968 0.15% 23,153,322
2018-07-19 2018-07-17 40.184 492,583 -2,712 0.12% 19,793,726
2018-07-18 2018-07-16 40.121 495,295 +798 0.13% 19,871,654
2018-07-17 2018-07-13 39.807 494,497 +1,914 0.13% 19,684,641
2018-07-11 2018-07-09 40.372 492,583 -5,264 0.12% 19,886,364
2018-07-10 2018-07-06 40.622 497,847 -3,510 0.13% 20,223,718
2018-07-09 2018-07-05 39.995 501,357 -769,834 0.13% 20,052,008
2018-07-05 2018-07-03 40.998 1,271,191 -120,331 0.32% 52,116,911
2018-07-04 2018-06-29 40.748 1,391,522 0.35% 56,701,369

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top