History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.340 | 387,600 | +0 | 0.08% | 1,294,584 |
| 2025-10-13 | 2025-10-09 | 3.400 | 387,600 | +0 | 0.08% | 1,317,840 |
| 2025-10-10 | 2025-10-08 | 3.500 | 387,600 | +200 | 0.08% | 1,356,600 |
| 2025-10-09 | 2025-10-06 | 3.610 | 387,400 | -3,200 | 0.08% | 1,398,514 |
| 2025-10-08 | 2025-10-03 | 3.500 | 390,600 | +4,000 | 0.08% | 1,367,100 |
| 2025-10-06 | 2025-10-02 | 3.640 | 386,600 | -4,000 | 0.08% | 1,407,224 |
| 2025-10-03 | 2025-09-30 | 3.650 | 390,600 | -13,400 | 0.08% | 1,425,690 |
| 2025-10-02 | 2025-09-29 | 3.620 | 404,000 | +19,800 | 0.08% | 1,462,480 |
| 2025-09-30 | 2025-09-26 | 3.700 | 384,200 | +400 | 0.07% | 1,421,540 |
| 2025-09-29 | 2025-09-25 | 3.820 | 383,800 | -6,000 | 0.07% | 1,466,116 |
| 2025-09-26 | 2025-09-24 | 3.750 | 389,800 | -28,200 | 0.08% | 1,461,750 |
| 2025-09-24 | 2025-09-22 | 3.700 | 418,000 | -25,800 | 0.08% | 1,546,600 |
| 2025-09-23 | 2025-09-19 | 3.800 | 443,800 | +400 | 0.09% | 1,686,440 |
| 2025-09-22 | 2025-09-18 | 3.790 | 443,400 | +43,600 | 0.09% | 1,680,486 |
| 2025-09-19 | 2025-09-17 | 3.920 | 399,800 | +30,200 | 0.08% | 1,567,216 |
| 2025-09-18 | 2025-09-16 | 3.900 | 369,600 | -600 | 0.07% | 1,441,440 |
| 2025-09-17 | 2025-09-15 | 4.000 | 370,200 | -3,000 | 0.07% | 1,480,800 |
| 2025-09-16 | 2025-09-12 | 4.000 | 373,200 | +22,400 | 0.07% | 1,492,800 |
| 2025-09-15 | 2025-09-11 | 3.850 | 350,800 | -69,800 | 0.07% | 1,350,580 |
| 2025-09-12 | 2025-09-10 | 3.800 | 420,600 | -3,200 | 0.08% | 1,598,280 |
| 2025-09-11 | 2025-09-09 | 3.880 | 423,800 | -11,000 | 0.08% | 1,644,344 |
| 2025-09-10 | 2025-09-08 | 3.800 | 434,800 | -30,000 | 0.08% | 1,652,240 |
| 2025-09-09 | 2025-09-05 | 3.850 | 464,800 | -8,600 | 0.09% | 1,789,480 |
| 2025-09-08 | 2025-09-04 | 3.760 | 473,400 | -3,400 | 0.09% | 1,779,984 |
| 2025-09-05 | 2025-09-03 | 3.870 | 476,800 | +400 | 0.09% | 1,845,216 |
| 2025-09-04 | 2025-09-02 | 3.860 | 476,400 | +4,000 | 0.09% | 1,838,904 |
| 2025-09-03 | 2025-09-01 | 4.060 | 472,400 | -22,400 | 0.09% | 1,917,944 |
| 2025-09-02 | 2025-08-29 | 4.220 | 494,800 | -1,800 | 0.10% | 2,088,056 |
| 2025-09-01 | 2025-08-28 | 4.050 | 496,600 | +7,800 | 0.10% | 2,011,230 |
| 2025-08-29 | 2025-08-27 | 4.370 | 488,800 | +27,000 | 0.10% | 2,136,056 |
| 2025-08-28 | 2025-08-26 | 4.230 | 461,800 | +5,000 | 0.09% | 1,953,414 |
| 2025-08-27 | 2025-08-25 | 4.310 | 456,800 | +600 | 0.09% | 1,968,808 |
| 2025-08-26 | 2025-08-22 | 4.210 | 456,200 | -20,000 | 0.09% | 1,920,602 |
| 2025-08-25 | 2025-08-21 | 4.260 | 476,200 | -16,600 | 0.09% | 2,028,612 |
| 2025-08-22 | 2025-08-20 | 4.140 | 492,800 | -54,200 | 0.10% | 2,040,192 |
| 2025-08-21 | 2025-08-19 | 4.190 | 547,000 | +144,800 | 0.11% | 2,291,930 |
| 2025-08-19 | 2025-08-15 | 4.080 | 402,200 | +1,800 | 0.08% | 1,640,976 |
| 2025-08-18 | 2025-08-14 | 4.220 | 400,400 | +9,000 | 0.08% | 1,689,688 |
| 2025-08-15 | 2025-08-13 | 3.920 | 391,400 | +1,000 | 0.08% | 1,534,288 |
| 2025-08-14 | 2025-08-12 | 3.800 | 390,400 | -29,000 | 0.08% | 1,483,520 |
| 2025-08-13 | 2025-08-11 | 3.900 | 419,400 | +6,400 | 0.08% | 1,635,660 |
| 2025-08-12 | 2025-08-08 | 3.970 | 413,000 | +400 | 0.08% | 1,639,610 |
| 2025-08-11 | 2025-08-07 | 3.960 | 412,600 | +8,800 | 0.08% | 1,633,896 |
| 2025-08-08 | 2025-08-06 | 4.090 | 403,800 | +3,800 | 0.08% | 1,651,542 |
| 2025-08-07 | 2025-08-05 | 4.150 | 400,000 | -52,000 | 0.08% | 1,660,000 |
| 2025-08-06 | 2025-08-04 | 3.940 | 452,000 | -3,400 | 0.09% | 1,780,880 |
| 2025-08-05 | 2025-08-01 | 3.900 | 455,400 | +32,000 | 0.09% | 1,776,060 |
| 2025-08-04 | 2025-07-31 | 4.170 | 423,400 | -117,800 | 0.08% | 1,765,578 |
| 2025-08-01 | 2025-07-30 | 4.140 | 541,200 | -3,600 | 0.11% | 2,240,568 |
| 2025-07-31 | 2025-07-29 | 4.260 | 544,800 | -10,400 | 0.11% | 2,320,848 |
| 2025-07-30 | 2025-07-28 | 4.190 | 555,200 | +11,800 | 0.11% | 2,326,288 |
| 2025-07-29 | 2025-07-25 | 4.210 | 543,400 | +8,600 | 0.11% | 2,287,714 |
| 2025-07-28 | 2025-07-24 | 4.330 | 534,800 | +129,600 | 0.10% | 2,315,684 |
| 2025-07-25 | 2025-07-23 | 4.390 | 405,200 | -253,600 | 0.08% | 1,778,828 |
| 2025-07-24 | 2025-07-22 | 3.990 | 658,800 | +800 | 0.13% | 2,628,612 |
| 2025-07-23 | 2025-07-21 | 4.040 | 658,000 | +65,800 | 0.13% | 2,658,320 |
| 2025-07-22 | 2025-07-18 | 4.120 | 592,200 | +120,400 | 0.12% | 2,439,864 |
| 2025-07-21 | 2025-07-17 | 4.070 | 471,800 | +169,000 | 0.09% | 1,920,226 |
| 2025-07-18 | 2025-07-16 | 4.200 | 302,800 | -610,400 | 0.06% | 1,271,760 |
| 2025-07-17 | 2025-07-15 | 3.780 | 913,200 | -3,000 | 0.18% | 3,451,896 |
| 2025-07-16 | 2025-07-14 | 3.700 | 916,200 | -8,600 | 0.18% | 3,389,940 |
| 2025-07-15 | 2025-07-11 | 3.590 | 924,800 | +6,600 | 0.18% | 3,320,032 |
| 2025-07-14 | 2025-07-10 | 3.610 | 918,200 | -37,200 | 0.18% | 3,314,702 |
| 2025-07-11 | 2025-07-09 | 3.500 | 955,400 | +20,800 | 0.19% | 3,343,900 |
| 2025-07-10 | 2025-07-08 | 3.550 | 934,600 | -169,400 | 0.18% | 3,317,830 |
| 2025-07-09 | 2025-07-07 | 3.400 | 1,104,000 | -20,000 | 0.21% | 3,753,600 |
| 2025-07-08 | 2025-07-04 | 3.420 | 1,124,000 | +7,000 | 0.22% | 3,844,080 |
| 2025-07-07 | 2025-07-03 | 3.600 | 1,117,000 | -55,600 | 0.22% | 4,021,200 |
| 2025-07-04 | 2025-07-02 | 3.510 | 1,172,600 | +428,600 | 0.23% | 4,115,826 |
| 2025-07-03 | 2025-06-30 | 3.770 | 744,000 | +146,800 | 0.14% | 2,804,880 |
| 2025-07-02 | 2025-06-27 | 3.790 | 597,200 | -2,800 | 0.12% | 2,263,388 |
| 2025-06-30 | 2025-06-26 | 3.740 | 600,000 | +400 | 0.12% | 2,244,000 |
| 2025-06-27 | 2025-06-25 | 3.900 | 599,600 | +3,200 | 0.12% | 2,338,440 |
| 2025-06-26 | 2025-06-24 | 3.820 | 596,400 | -74,000 | 0.12% | 2,278,248 |
| 2025-06-25 | 2025-06-23 | 3.650 | 670,400 | -101,000 | 0.13% | 2,446,960 |
| 2025-06-24 | 2025-06-20 | 3.660 | 771,400 | +8,800 | 0.15% | 2,823,324 |
| 2025-06-23 | 2025-06-19 | 3.820 | 762,600 | -19,800 | 0.15% | 2,913,132 |
| 2025-06-20 | 2025-06-18 | 3.660 | 782,400 | -210,600 | 0.15% | 2,863,584 |
| 2025-06-19 | 2025-06-17 | 3.590 | 993,000 | -87,000 | 0.19% | 3,564,870 |
| 2025-06-18 | 2025-06-16 | 3.550 | 1,080,000 | -290,200 | 0.21% | 3,834,000 |
| 2025-06-17 | 2025-06-13 | 3.700 | 1,370,200 | +61,400 | 0.27% | 5,069,740 |
| 2025-06-16 | 2025-06-12 | 3.860 | 1,308,800 | +35,000 | 0.25% | 5,051,968 |
| 2025-06-13 | 2025-06-11 | 3.910 | 1,273,800 | -56,200 | 0.25% | 4,980,558 |
| 2025-06-12 | 2025-06-10 | 3.810 | 1,330,000 | -43,400 | 0.26% | 5,067,300 |
| 2025-06-11 | 2025-06-09 | 3.720 | 1,373,400 | -252,000 | 0.27% | 5,109,048 |
| 2025-06-10 | 2025-06-06 | 3.590 | 1,625,400 | +275,200 | 0.32% | 5,835,186 |
| 2025-06-09 | 2025-06-05 | 3.680 | 1,350,200 | -108,600 | 0.26% | 4,968,736 |
| 2025-06-06 | 2025-06-04 | 3.580 | 1,458,800 | -355,400 | 0.28% | 5,222,504 |
| 2025-06-05 | 2025-06-03 | 3.480 | 1,814,200 | -147,400 | 0.35% | 6,313,416 |
| 2025-06-04 | 2025-06-02 | 3.400 | 1,961,600 | +167,800 | 0.38% | 6,669,440 |
| 2025-06-03 | 2025-05-30 | 3.450 | 1,793,800 | +637,600 | 0.35% | 6,188,610 |
| 2025-06-02 | 2025-05-29 | 3.590 | 1,156,200 | -1,074,200 | 0.22% | 4,150,758 |
| 2025-05-30 | 2025-05-28 | 3.410 | 2,230,400 | +189,800 | 0.43% | 7,605,664 |
| 2025-05-29 | 2025-05-27 | 3.400 | 2,040,600 | -700,000 | 0.40% | 6,938,040 |
| 2025-05-28 | 2025-05-26 | 3.240 | 2,740,600 | -401,000 | 0.53% | 8,879,544 |
| 2025-05-27 | 2025-05-23 | 3.380 | 3,141,600 | -30,000 | 0.61% | 10,618,608 |
| 2025-05-26 | 2025-05-22 | 3.350 | 3,171,600 | +379,600 | 0.62% | 10,624,860 |
| 2025-05-23 | 2025-05-21 | 3.490 | 2,792,000 | +66,200 | 0.54% | 9,744,080 |
| 2025-05-22 | 2025-05-20 | 3.440 | 2,725,800 | -1,400 | 0.53% | 9,376,752 |
| 2025-05-21 | 2025-05-19 | 3.520 | 2,727,200 | -1,200 | 0.53% | 9,599,744 |
| 2025-05-20 | 2025-05-16 | 3.360 | 2,728,400 | -17,400 | 0.53% | 9,167,424 |
| 2025-05-19 | 2025-05-15 | 3.460 | 2,745,800 | -16,000 | 0.53% | 9,500,468 |
| 2025-05-16 | 2025-05-14 | 3.540 | 2,761,800 | +508,600 | 0.54% | 9,776,772 |
| 2025-05-15 | 2025-05-13 | 3.620 | 2,253,200 | -285,200 | 0.44% | 8,156,584 |
| 2025-05-14 | 2025-05-12 | 3.460 | 2,538,400 | -212,200 | 0.49% | 8,782,864 |
| 2025-05-13 | 2025-05-09 | 3.330 | 2,750,600 | -52,600 | 0.53% | 9,159,498 |
| 2025-05-12 | 2025-05-08 | 3.200 | 2,803,200 | +408,000 | 0.54% | 8,970,240 |
| 2025-05-09 | 2025-05-07 | 3.420 | 2,395,200 | -809,000 | 0.47% | 8,191,584 |
| 2025-05-08 | 2025-05-06 | 3.590 | 3,204,200 | -3,800 | 0.62% | 11,503,078 |
| 2025-05-07 | 2025-05-02 | 3.800 | 3,208,000 | +43,400 | 0.62% | 12,190,400 |
| 2025-05-06 | 2025-04-30 | 3.650 | 3,164,600 | +282,800 | 0.62% | 11,550,790 |
| 2025-05-02 | 2025-04-29 | 3.640 | 2,881,800 | +6,200 | 0.56% | 10,489,752 |
| 2025-04-30 | 2025-04-28 | 3.560 | 2,875,600 | +7,000 | 0.56% | 10,237,136 |
| 2025-04-29 | 2025-04-25 | 3.630 | 2,868,600 | -149,000 | 0.56% | 10,413,018 |
| 2025-04-28 | 2025-04-24 | 3.760 | 3,017,600 | -90,000 | 0.59% | 11,346,176 |
| 2025-04-25 | 2025-04-23 | 3.800 | 3,107,600 | -9,800 | 0.60% | 11,808,880 |
| 2025-04-24 | 2025-04-22 | 3.870 | 3,117,400 | -21,000 | 0.61% | 12,064,338 |
| 2025-04-23 | 2025-04-17 | 3.850 | 3,138,400 | +151,000 | 0.61% | 12,082,840 |
| 2025-04-22 | 2025-04-16 | 3.740 | 2,987,400 | +540,000 | 0.58% | 11,172,876 |
| 2025-04-17 | 2025-04-15 | 3.960 | 2,447,400 | +11,000 | 0.48% | 9,691,704 |
| 2025-04-16 | 2025-04-14 | 4.000 | 2,436,400 | -485,000 | 0.47% | 9,745,600 |
| 2025-04-15 | 2025-04-11 | 3.690 | 2,921,400 | +27,400 | 0.57% | 10,779,966 |
| 2025-04-14 | 2025-04-10 | 5.203 | 2,894,000 | +3,400 | 0.56% | 15,057,980 |
| 2025-04-11 | 2025-04-09 | 5.040 | 2,890,600 | +607,896 | 0.56% | 14,569,148 |
| 2025-04-10 | 2025-04-08 | 4.890 | 2,282,704 | +41,475 | 0.56% | 11,161,802 |
| 2025-04-09 | 2025-04-07 | 4.727 | 2,241,229 | -18,344 | 0.55% | 10,593,700 |
| 2025-04-08 | 2025-04-03 | 6.332 | 2,259,573 | -2,553 | 0.55% | 14,306,647 |
| 2025-04-07 | 2025-04-02 | 6.795 | 2,262,126 | +6,062 | 0.55% | 15,372,205 |
| 2025-04-03 | 2025-04-01 | 6.507 | 2,256,064 | +71,145 | 0.55% | 14,680,433 |
| 2025-04-02 | 2025-03-31 | 6.394 | 2,184,919 | +86,778 | 0.53% | 13,970,940 |
| 2025-04-01 | 2025-03-28 | 6.695 | 2,098,141 | +84,066 | 0.51% | 14,047,403 |
| 2025-03-31 | 2025-03-27 | 6.645 | 2,014,075 | +342,326 | 0.49% | 13,383,559 |
| 2025-03-28 | 2025-03-26 | 6.582 | 1,671,749 | -5,743 | 0.41% | 11,003,997 |
| 2025-03-27 | 2025-03-25 | 6.394 | 1,677,492 | +957 | 0.41% | 10,726,320 |
| 2025-03-26 | 2025-03-24 | 6.582 | 1,676,535 | -281,709 | 0.41% | 11,035,500 |
| 2025-03-25 | 2025-03-21 | 6.933 | 1,958,244 | -527,526 | 0.48% | 13,577,257 |
| 2025-03-24 | 2025-03-20 | 7.247 | 2,485,770 | +390,819 | 0.61% | 18,013,947 |
| 2025-03-21 | 2025-03-19 | 7.723 | 2,094,951 | +48,813 | 0.51% | 16,179,857 |
| 2025-03-20 | 2025-03-18 | 7.673 | 2,046,138 | +302,446 | 0.50% | 15,700,246 |
| 2025-03-19 | 2025-03-17 | 7.849 | 1,743,692 | +169,887 | 0.42% | 13,685,612 |
| 2025-03-18 | 2025-03-14 | 7.673 | 1,573,805 | +27,437 | 0.38% | 12,075,982 |
| 2025-03-17 | 2025-03-13 | 7.222 | 1,546,368 | +83,747 | 0.38% | 11,167,487 |
| 2025-03-14 | 2025-03-12 | 7.422 | 1,462,621 | +32,701 | 0.36% | 10,856,094 |
| 2025-03-13 | 2025-03-11 | 7.084 | 1,429,920 | +189,986 | 0.35% | 10,129,320 |
| 2025-03-12 | 2025-03-10 | 7.096 | 1,239,934 | -159 | 0.30% | 8,799,036 |
| 2025-03-11 | 2025-03-07 | 6.921 | 1,240,093 | +16,589 | 0.30% | 8,582,493 |
| 2025-03-10 | 2025-03-06 | 6.921 | 1,223,504 | -203,385 | 0.30% | 8,467,683 |
| 2025-03-07 | 2025-03-05 | 6.658 | 1,426,889 | +109,908 | 0.35% | 9,499,589 |
| 2025-03-06 | 2025-03-04 | 6.570 | 1,316,981 | -11,964 | 0.32% | 8,652,287 |
| 2025-03-05 | 2025-03-03 | 6.720 | 1,328,945 | -81,673 | 0.32% | 8,930,832 |
| 2025-03-04 | 2025-02-28 | 6.369 | 1,410,618 | +660,564 | 0.34% | 8,984,486 |
| 2025-03-03 | 2025-02-27 | 6.758 | 750,054 | +365,296 | 0.18% | 5,068,756 |
| 2025-02-28 | 2025-02-26 | 6.632 | 384,758 | -55,671 | 0.09% | 2,551,899 |
| 2025-02-27 | 2025-02-25 | 5.567 | 440,429 | +55,990 | 0.11% | 2,451,766 |
| 2025-02-26 | 2025-02-24 | 5.730 | 384,439 | +31,585 | 0.09% | 2,202,743 |
| 2025-02-25 | 2025-02-21 | 5.454 | 352,854 | +7,178 | 0.09% | 1,924,440 |
| 2025-02-24 | 2025-02-20 | 5.003 | 345,676 | -80,397 | 0.08% | 1,729,268 |
| 2025-02-21 | 2025-02-19 | 5.128 | 426,073 | +12,124 | 0.10% | 2,184,879 |
| 2025-02-20 | 2025-02-18 | 5.115 | 413,949 | +9,092 | 0.10% | 2,117,518 |
| 2025-02-19 | 2025-02-17 | 5.303 | 404,857 | +113,417 | 0.10% | 2,147,149 |
| 2025-02-18 | 2025-02-14 | 5.517 | 291,440 | +43,230 | 0.07% | 1,607,763 |
| 2025-02-17 | 2025-02-13 | 4.952 | 248,210 | -47,696 | 0.06% | 1,229,239 |
| 2025-02-14 | 2025-02-12 | 5.253 | 295,906 | +9,252 | 0.07% | 1,554,490 |
| 2025-02-13 | 2025-02-11 | 4.940 | 286,654 | -91,404 | 0.07% | 1,416,036 |
| 2025-02-12 | 2025-02-10 | 5.115 | 378,058 | -9,252 | 0.09% | 1,933,921 |
| 2025-02-11 | 2025-02-07 | 4.275 | 387,310 | +143,566 | 0.09% | 1,655,897 |
| 2025-02-10 | 2025-02-06 | 4.125 | 243,744 | +41,475 | 0.06% | 1,005,426 |
| 2025-02-07 | 2025-02-05 | 3.887 | 202,269 | -236,565 | 0.05% | 786,160 |
| 2025-02-06 | 2025-02-04 | 3.949 | 438,834 | +5,264 | 0.11% | 1,733,129 |
| 2025-02-04 | 2025-01-28 | 3.648 | 433,570 | +1,595 | 0.11% | 1,581,876 |
| 2025-02-03 | 2025-01-24 | 3.736 | 431,975 | -798 | 0.11% | 1,613,968 |
| 2025-01-24 | 2025-01-22 | 3.435 | 432,773 | -3,190 | 0.11% | 1,486,726 |
| 2025-01-20 | 2025-01-16 | 3.586 | 435,963 | +160 | 0.11% | 1,563,276 |
| 2025-01-17 | 2025-01-15 | 3.648 | 435,803 | +9,571 | 0.11% | 1,590,023 |
| 2025-01-16 | 2025-01-14 | 3.724 | 426,232 | +59,659 | 0.10% | 1,587,167 |
| 2025-01-15 | 2025-01-13 | 3.598 | 366,573 | +160 | 0.09% | 1,319,054 |
| 2025-01-14 | 2025-01-10 | 3.674 | 366,413 | +3,669 | 0.09% | 1,346,042 |
| 2025-01-13 | 2025-01-09 | 3.648 | 362,744 | +157,763 | 0.09% | 1,323,468 |
| 2025-01-10 | 2025-01-08 | 3.724 | 204,981 | -38,444 | 0.05% | 763,291 |
| 2025-01-09 | 2025-01-07 | 3.849 | 243,425 | -35,572 | 0.06% | 936,966 |
| 2025-01-07 | 2025-01-03 | 3.887 | 278,997 | +5,264 | 0.07% | 1,084,380 |
| 2025-01-06 | 2025-01-02 | 3.862 | 273,733 | +122,031 | 0.07% | 1,057,056 |
| 2025-01-03 | 2024-12-31 | 4.012 | 151,702 | -16,111 | 0.04% | 608,641 |
| 2025-01-02 | 2024-12-27 | 3.974 | 167,813 | +3,988 | 0.04% | 666,968 |
| 2024-12-30 | 2024-12-24 | 4.062 | 163,825 | -220,933 | 0.04% | 665,496 |
| 2024-12-27 | 2024-12-20 | 3.987 | 384,758 | +24,407 | 0.09% | 1,534,034 |
| 2024-12-23 | 2024-12-19 | 3.962 | 360,351 | +210,723 | 0.09% | 1,427,687 |
| 2024-12-20 | 2024-12-18 | 4.150 | 149,628 | -134,314 | 0.04% | 620,956 |
| 2024-12-19 | 2024-12-17 | 4.000 | 283,942 | -15,154 | 0.07% | 1,135,639 |
| 2024-12-18 | 2024-12-16 | 4.150 | 299,096 | +113,736 | 0.07% | 1,241,248 |
| 2024-12-17 | 2024-12-13 | 4.175 | 185,360 | -160 | 0.05% | 773,892 |
| 2024-12-16 | 2024-12-12 | 4.363 | 185,520 | -9,730 | 0.05% | 809,450 |
| 2024-12-13 | 2024-12-11 | 4.100 | 195,250 | -319 | 0.05% | 800,496 |
| 2024-12-12 | 2024-12-10 | 4.125 | 195,569 | -82,950 | 0.05% | 806,707 |
| 2024-12-11 | 2024-12-09 | 3.962 | 278,519 | +28,395 | 0.07% | 1,103,474 |
| 2024-12-10 | 2024-12-06 | 4.188 | 250,124 | +3,350 | 0.06% | 1,047,423 |
| 2024-12-09 | 2024-12-05 | 4.087 | 246,774 | +4,147 | 0.06% | 1,008,642 |
| 2024-12-06 | 2024-12-04 | 3.887 | 242,627 | -319 | 0.06% | 943,020 |
| 2024-12-05 | 2024-12-03 | 3.899 | 242,946 | -65,721 | 0.06% | 947,306 |
| 2024-12-04 | 2024-12-02 | 3.761 | 308,667 | -32,861 | 0.08% | 1,160,998 |
| 2024-12-03 | 2024-11-29 | 3.197 | 341,528 | -7,498 | 0.08% | 1,091,909 |
| 2024-11-29 | 2024-11-27 | 3.323 | 349,026 | -17,547 | 0.09% | 1,159,642 |
| 2024-11-28 | 2024-11-26 | 2.971 | 366,573 | -14,994 | 0.09% | 1,089,253 |
| 2024-11-27 | 2024-11-25 | 2.984 | 381,567 | +14,994 | 0.09% | 1,138,591 |
| 2024-11-26 | 2024-11-22 | 3.059 | 366,573 | -24,246 | 0.09% | 1,121,425 |
| 2024-11-25 | 2024-11-21 | 2.984 | 390,819 | -3,988 | 0.10% | 1,166,199 |
| 2024-11-22 | 2024-11-20 | 3.034 | 394,807 | -11,805 | 0.10% | 1,197,899 |
| 2024-11-21 | 2024-11-19 | 3.122 | 406,612 | -6,380 | 0.10% | 1,269,403 |
| 2024-11-20 | 2024-11-18 | 2.997 | 412,992 | -11,007 | 0.10% | 1,237,541 |
| 2024-11-19 | 2024-11-15 | 3.122 | 423,999 | +11,007 | 0.10% | 1,323,684 |
| 2024-11-15 | 2024-11-13 | 3.122 | 412,992 | +7,178 | 0.10% | 1,289,321 |
| 2024-11-14 | 2024-11-12 | 3.097 | 405,814 | -6,700 | 0.10% | 1,256,736 |
| 2024-11-13 | 2024-11-11 | 3.398 | 412,514 | -12,602 | 0.10% | 1,401,613 |
| 2024-11-12 | 2024-11-08 | 3.134 | 425,116 | +8,933 | 0.10% | 1,332,501 |
| 2024-11-11 | 2024-11-07 | 3.435 | 416,183 | -21,535 | 0.10% | 1,429,733 |
| 2024-11-08 | 2024-11-06 | 3.285 | 437,718 | +1,915 | 0.11% | 1,437,857 |
| 2024-11-07 | 2024-11-05 | 3.272 | 435,803 | +6,859 | 0.11% | 1,426,103 |
| 2024-11-06 | 2024-11-04 | 3.222 | 428,944 | -3,190 | 0.10% | 1,382,146 |
| 2024-11-05 | 2024-11-01 | 3.084 | 432,134 | -2,234 | 0.11% | 1,332,827 |
| 2024-11-04 | 2024-10-31 | 2.871 | 434,368 | -15,952 | 0.11% | 1,247,135 |
| 2024-10-30 | 2024-10-28 | 3.285 | 450,320 | -3,668 | 0.11% | 1,479,254 |
| 2024-10-29 | 2024-10-25 | 3.348 | 453,988 | -5,584 | 0.11% | 1,519,763 |
| 2024-10-28 | 2024-10-24 | 3.373 | 459,572 | -5,583 | 0.11% | 1,549,979 |
| 2024-10-25 | 2024-10-23 | 3.586 | 465,155 | -1,276 | 0.11% | 1,667,953 |
| 2024-10-24 | 2024-10-22 | 3.523 | 466,431 | +160 | 0.11% | 1,643,289 |
| 2024-10-23 | 2024-10-21 | 3.511 | 466,271 | +3,669 | 0.11% | 1,636,879 |
| 2024-10-22 | 2024-10-18 | 3.636 | 462,602 | -2,553 | 0.11% | 1,681,999 |
| 2024-10-18 | 2024-10-16 | 3.323 | 465,155 | -5,423 | 0.11% | 1,545,481 |
| 2024-10-17 | 2024-10-15 | 3.360 | 470,578 | -7,976 | 0.11% | 1,581,199 |
| 2024-10-16 | 2024-10-14 | 3.348 | 478,554 | -1,914 | 0.12% | 1,601,999 |
| 2024-10-15 | 2024-10-10 | 3.272 | 480,468 | +7,656 | 0.12% | 1,572,263 |
| 2024-10-14 | 2024-10-09 | 2.896 | 472,812 | +201,153 | 0.12% | 1,369,369 |
| 2024-10-10 | 2024-10-08 | 3.385 | 271,659 | +27,756 | 0.07% | 919,619 |
| 2024-10-09 | 2024-10-07 | 4.827 | 243,903 | +3,031 | 0.06% | 1,177,329 |
| 2024-10-08 | 2024-10-04 | 4.250 | 240,872 | -27,916 | 0.06% | 1,023,779 |
| 2024-10-07 | 2024-10-03 | 4.238 | 268,788 | -182,170 | 0.07% | 1,139,060 |
| 2024-10-04 | 2024-10-02 | 5.053 | 450,958 | -15,154 | 0.11% | 2,278,564 |
| 2024-10-03 | 2024-09-30 | 3.724 | 466,112 | +122,351 | 0.11% | 1,735,669 |
| 2024-10-02 | 2024-09-27 | 2.758 | 343,761 | +102,410 | 0.08% | 948,199 |
| 2024-09-30 | 2024-09-26 | 2.357 | 241,351 | +13,559 | 0.06% | 568,888 |
| 2024-09-27 | 2024-09-25 | 2.069 | 227,792 | -8,295 | 0.06% | 471,240 |
| 2024-09-26 | 2024-09-24 | 1.881 | 236,087 | +3,191 | 0.06% | 444,000 |
| 2024-09-25 | 2024-09-23 | 1.805 | 232,896 | +66,359 | 0.06% | 420,479 |
| 2024-09-24 | 2024-09-20 | 2.044 | 166,537 | +9,731 | 0.04% | 340,344 |
| 2024-09-23 | 2024-09-19 | 2.169 | 156,806 | +638 | 0.04% | 340,117 |
| 2024-09-20 | 2024-09-17 | 2.169 | 156,168 | +1,276 | 0.04% | 338,734 |
| 2024-09-17 | 2024-09-13 | 2.194 | 154,892 | +19,940 | 0.04% | 339,850 |
| 2024-09-16 | 2024-09-12 | 2.081 | 134,952 | +4,785 | 0.03% | 280,871 |
| 2024-09-13 | 2024-09-11 | 2.006 | 130,167 | +11,486 | 0.03% | 261,121 |
| 2024-09-12 | 2024-09-10 | 2.081 | 118,681 | +79,918 | 0.03% | 247,007 |
| 2024-09-10 | 2024-09-05 | 2.470 | 38,763 | +1,595 | 0.01% | 95,742 |
| 2024-09-09 | 2024-09-04 | 2.545 | 37,168 | +3,988 | 0.01% | 94,599 |
| 2024-09-05 | 2024-09-03 | 2.583 | 33,180 | +3,829 | 0.01% | 85,697 |
| 2024-09-03 | 2024-08-30 | 2.558 | 29,351 | -15,633 | 0.01% | 75,071 |
| 2024-09-02 | 2024-08-29 | 2.470 | 44,984 | +15,154 | 0.01% | 111,108 |
| 2024-08-23 | 2024-08-21 | 2.558 | 29,830 | +16,271 | 0.01% | 76,296 |
| 2024-08-21 | 2024-08-19 | 2.570 | 13,559 | +3,988 | 0.00% | 34,850 |
| 2024-08-05 | 2024-08-01 | 2.896 | 9,571 | -7,976 | 0.00% | 27,720 |
| 2024-08-02 | 2024-07-31 | 2.959 | 17,547 | +7,976 | 0.00% | 51,920 |
| 2024-07-25 | 2024-07-23 | 2.971 | 9,571 | +3,828 | 0.00% | 28,440 |
| 2024-07-19 | 2024-07-17 | 3.335 | 5,743 | -1,276 | 0.00% | 19,153 |
| 2024-07-16 | 2024-07-12 | 3.160 | 7,019 | -797 | 0.00% | 22,177 |
| 2024-07-15 | 2024-07-11 | 2.997 | 7,816 | -1,277 | 0.00% | 23,421 |
| 2024-07-05 | 2024-07-03 | 2.871 | 9,093 | -1,914 | 0.00% | 26,107 |
| 2024-06-28 | 2024-06-26 | 2.834 | 11,007 | +798 | 0.00% | 31,189 |
| 2024-06-26 | 2024-06-24 | 2.846 | 10,209 | +319 | 0.00% | 29,056 |
| 2024-06-13 | 2024-06-11 | 3.210 | 9,890 | +797 | 0.00% | 31,744 |
| 2024-06-12 | 2024-06-07 | 3.335 | 9,093 | -8,933 | 0.00% | 30,326 |
| 2024-06-11 | 2024-06-06 | 3.323 | 18,026 | -1,914 | 0.00% | 59,892 |
| 2024-06-07 | 2024-06-05 | 3.423 | 19,940 | +319 | 0.00% | 68,251 |
| 2024-06-06 | 2024-06-04 | 3.536 | 19,621 | -1,914 | 0.00% | 69,373 |
| 2024-06-05 | 2024-06-03 | 3.310 | 21,535 | +8,774 | 0.01% | 71,280 |
| 2024-06-04 | 2024-05-31 | 3.285 | 12,761 | +9,571 | 0.00% | 41,919 |
| 2024-05-31 | 2024-05-29 | 3.611 | 3,190 | -1,755 | 0.00% | 11,519 |
| 2024-05-30 | 2024-05-28 | 3.435 | 4,945 | +159 | 0.00% | 16,988 |
| 2024-05-28 | 2024-05-24 | 3.636 | 4,786 | -797 | 0.00% | 17,402 |
| 2024-05-24 | 2024-05-22 | 3.849 | 5,583 | +319 | 0.00% | 21,489 |
| 2024-05-23 | 2024-05-21 | 3.824 | 5,264 | -5,424 | 0.00% | 20,130 |
| 2024-05-20 | 2024-05-16 | 4.225 | 10,688 | -3,669 | 0.00% | 45,159 |
| 2024-05-17 | 2024-05-14 | 4.112 | 14,357 | -1,754 | 0.00% | 59,042 |
| 2024-05-16 | 2024-05-13 | 4.012 | 16,111 | +3,669 | 0.00% | 64,639 |
| 2024-05-13 | 2024-05-09 | 4.075 | 12,442 | +159 | 0.00% | 50,698 |
| 2024-05-10 | 2024-05-08 | 3.937 | 12,283 | +2,393 | 0.00% | 48,356 |
| 2024-05-08 | 2024-05-06 | 4.137 | 9,890 | +1,595 | 0.00% | 40,920 |
| 2024-05-03 | 2024-04-30 | 3.811 | 8,295 | -159 | 0.00% | 31,616 |
| 2024-04-29 | 2024-04-25 | 3.473 | 8,454 | -639 | 0.00% | 29,360 |
| 2024-04-26 | 2024-04-24 | 3.485 | 9,093 | -797 | 0.00% | 31,694 |
| 2024-04-23 | 2024-04-19 | 3.134 | 9,890 | -3,829 | 0.00% | 31,000 |
| 2024-04-17 | 2024-04-15 | 3.385 | 13,719 | +479 | 0.00% | 46,442 |
| 2024-04-16 | 2024-04-12 | 3.561 | 13,240 | -638 | 0.00% | 47,144 |
| 2024-04-15 | 2024-04-11 | 3.323 | 13,878 | +3,988 | 0.00% | 46,110 |
| 2024-04-12 | 2024-04-10 | 3.511 | 9,890 | +159 | 0.00% | 34,720 |
| 2024-04-11 | 2024-04-09 | 3.536 | 9,731 | +5,424 | 0.00% | 34,405 |
| 2024-04-03 | 2024-03-28 | 3.736 | 4,307 | -160 | 0.00% | 16,092 |
| 2024-04-02 | 2024-03-27 | 3.736 | 4,467 | +798 | 0.00% | 16,690 |
| 2024-03-27 | 2024-03-25 | 4.200 | 3,669 | +319 | 0.00% | 15,410 |
| 2024-03-19 | 2024-03-15 | 4.689 | 3,350 | -957 | 0.00% | 15,709 |
| 2024-03-15 | 2024-03-13 | 5.479 | 4,307 | +798 | 0.00% | 23,598 |
| 2024-03-13 | 2024-03-11 | 4.840 | 3,509 | +1,116 | 0.00% | 16,982 |
| 2024-02-15 | 2024-02-09 | 5.128 | 2,393 | -638 | 0.00% | 12,271 |
| 2024-02-08 | 2024-02-06 | 4.764 | 3,031 | -1,595 | 0.00% | 14,441 |
| 2024-01-03 | 2023-12-29 | 7.234 | 4,626 | -479 | 0.00% | 33,466 |
| 2023-12-18 | 2023-12-14 | 6.871 | 5,105 | +479 | 0.00% | 35,075 |
| 2023-12-11 | 2023-12-07 | 6.770 | 4,626 | +1,595 | 0.00% | 31,320 |
| 2023-05-23 | 2023-05-19 | 11.246 | 3,031 | -159 | 0.00% | 34,088 |
| 2023-05-22 | 2023-05-18 | 11.259 | 3,190 | +159 | 0.00% | 35,916 |
| 2023-03-06 | 2023-03-02 | 15.472 | 3,031 | +638 | 0.00% | 46,894 |
| 2023-02-17 | 2023-02-15 | 17.001 | 2,393 | -1,595 | 0.00% | 40,684 |
| 2023-02-16 | 2023-02-14 | 17.102 | 3,988 | +1,595 | 0.00% | 68,201 |
| 2023-02-06 | 2023-02-02 | 14.995 | 2,393 | -2,393 | 0.00% | 35,883 |
| 2023-01-31 | 2023-01-27 | 13.817 | 4,786 | +2,393 | 0.00% | 66,126 |
| 2022-08-17 | 2022-08-15 | 13.566 | 2,393 | +2,393 | 0.00% | 32,463 |
| 2018-07-04 | 2018-06-29 | 40.748 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy