History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.340 | 1,768,800 | +0 | 0.34% | 5,907,792 |
| 2025-10-13 | 2025-10-09 | 3.400 | 1,768,800 | +0 | 0.34% | 6,013,920 |
| 2025-10-10 | 2025-10-08 | 3.500 | 1,768,800 | +0 | 0.34% | 6,190,800 |
| 2025-10-09 | 2025-10-06 | 3.610 | 1,768,800 | +0 | 0.34% | 6,385,368 |
| 2025-10-08 | 2025-10-03 | 3.500 | 1,768,800 | +0 | 0.34% | 6,190,800 |
| 2025-10-06 | 2025-10-02 | 3.640 | 1,768,800 | +0 | 0.34% | 6,438,432 |
| 2025-10-03 | 2025-09-30 | 3.650 | 1,768,800 | +0 | 0.34% | 6,456,120 |
| 2025-10-02 | 2025-09-29 | 3.620 | 1,768,800 | +12,000 | 0.34% | 6,403,056 |
| 2025-09-25 | 2025-09-23 | 3.700 | 1,756,800 | -300,000 | 0.34% | 6,500,160 |
| 2025-09-23 | 2025-09-19 | 3.800 | 2,056,800 | +18,600 | 0.40% | 7,815,840 |
| 2025-09-16 | 2025-09-12 | 4.000 | 2,038,200 | +34,000 | 0.40% | 8,152,800 |
| 2025-09-09 | 2025-09-05 | 3.850 | 2,004,200 | +9,000 | 0.39% | 7,716,170 |
| 2025-09-08 | 2025-09-04 | 3.760 | 1,995,200 | +10,000 | 0.39% | 7,501,952 |
| 2025-09-04 | 2025-09-02 | 3.860 | 1,985,200 | +27,000 | 0.39% | 7,662,872 |
| 2025-09-01 | 2025-08-28 | 4.050 | 1,958,200 | +10,000 | 0.38% | 7,930,710 |
| 2025-08-27 | 2025-08-25 | 4.310 | 1,948,200 | -10,400 | 0.38% | 8,396,742 |
| 2025-08-26 | 2025-08-22 | 4.210 | 1,958,600 | -30,000 | 0.38% | 8,245,706 |
| 2025-08-25 | 2025-08-21 | 4.260 | 1,988,600 | -10,000 | 0.39% | 8,471,436 |
| 2025-08-21 | 2025-08-19 | 4.190 | 1,998,600 | +18,000 | 0.39% | 8,374,134 |
| 2025-08-19 | 2025-08-15 | 4.080 | 1,980,600 | +4,000 | 0.38% | 8,080,848 |
| 2025-08-18 | 2025-08-14 | 4.220 | 1,976,600 | -44,400 | 0.38% | 8,341,252 |
| 2025-08-14 | 2025-08-12 | 3.800 | 2,021,000 | +10,000 | 0.39% | 7,679,800 |
| 2025-08-12 | 2025-08-08 | 3.970 | 2,011,000 | +35,200 | 0.39% | 7,983,670 |
| 2025-08-05 | 2025-08-01 | 3.900 | 1,975,800 | +20,000 | 0.38% | 7,705,620 |
| 2025-08-04 | 2025-07-31 | 4.170 | 1,955,800 | +10,000 | 0.38% | 8,155,686 |
| 2025-07-31 | 2025-07-29 | 4.260 | 1,945,800 | +24,000 | 0.38% | 8,289,108 |
| 2025-07-29 | 2025-07-25 | 4.210 | 1,921,800 | +400 | 0.37% | 8,090,778 |
| 2025-07-28 | 2025-07-24 | 4.330 | 1,921,400 | -6,800 | 0.37% | 8,319,662 |
| 2025-07-25 | 2025-07-23 | 4.390 | 1,928,200 | +25,000 | 0.37% | 8,464,798 |
| 2025-07-24 | 2025-07-22 | 3.990 | 1,903,200 | +1,800 | 0.37% | 7,593,768 |
| 2025-07-22 | 2025-07-18 | 4.120 | 1,901,400 | -16,000 | 0.37% | 7,833,768 |
| 2025-07-21 | 2025-07-17 | 4.070 | 1,917,400 | +22,000 | 0.37% | 7,803,818 |
| 2025-07-18 | 2025-07-16 | 4.200 | 1,895,400 | -159,400 | 0.37% | 7,960,680 |
| 2025-07-09 | 2025-07-07 | 3.400 | 2,054,800 | +30,000 | 0.40% | 6,986,320 |
| 2025-07-08 | 2025-07-04 | 3.420 | 2,024,800 | +10,000 | 0.39% | 6,924,816 |
| 2025-07-07 | 2025-07-03 | 3.600 | 2,014,800 | +11,000 | 0.39% | 7,253,280 |
| 2025-07-04 | 2025-07-02 | 3.510 | 2,003,800 | +10,000 | 0.39% | 7,033,338 |
| 2025-07-02 | 2025-06-27 | 3.790 | 1,993,800 | -22,000 | 0.39% | 7,556,502 |
| 2025-06-27 | 2025-06-25 | 3.900 | 2,015,800 | -5,600 | 0.39% | 7,861,620 |
| 2025-06-23 | 2025-06-19 | 3.820 | 2,021,400 | -49,600 | 0.39% | 7,721,748 |
| 2025-06-19 | 2025-06-17 | 3.590 | 2,071,000 | +10,000 | 0.40% | 7,434,890 |
| 2025-06-18 | 2025-06-16 | 3.550 | 2,061,000 | +51,000 | 0.40% | 7,316,550 |
| 2025-06-13 | 2025-06-11 | 3.910 | 2,010,000 | -45,000 | 0.39% | 7,859,100 |
| 2025-06-12 | 2025-06-10 | 3.810 | 2,055,000 | -210,000 | 0.40% | 7,829,550 |
| 2025-06-11 | 2025-06-09 | 3.720 | 2,265,000 | +85,000 | 0.44% | 8,425,800 |
| 2025-06-10 | 2025-06-06 | 3.590 | 2,180,000 | +97,000 | 0.42% | 7,826,200 |
| 2025-06-09 | 2025-06-05 | 3.680 | 2,083,000 | -14,400 | 0.40% | 7,665,440 |
| 2025-06-06 | 2025-06-04 | 3.580 | 2,097,400 | -9,200 | 0.41% | 7,508,692 |
| 2025-06-02 | 2025-05-29 | 3.590 | 2,106,600 | -30,800 | 0.41% | 7,562,694 |
| 2025-05-30 | 2025-05-28 | 3.410 | 2,137,400 | -20,000 | 0.42% | 7,288,534 |
| 2025-05-29 | 2025-05-27 | 3.400 | 2,157,400 | +10,000 | 0.42% | 7,335,160 |
| 2025-05-28 | 2025-05-26 | 3.240 | 2,147,400 | +20,600 | 0.42% | 6,957,576 |
| 2025-05-27 | 2025-05-23 | 3.380 | 2,126,800 | -122,600 | 0.41% | 7,188,584 |
| 2025-05-26 | 2025-05-22 | 3.350 | 2,249,400 | +20,000 | 0.44% | 7,535,490 |
| 2025-05-21 | 2025-05-19 | 3.520 | 2,229,400 | +20,000 | 0.43% | 7,847,488 |
| 2025-05-20 | 2025-05-16 | 3.360 | 2,209,400 | +10,000 | 0.43% | 7,423,584 |
| 2025-05-19 | 2025-05-15 | 3.460 | 2,199,400 | -369,200 | 0.43% | 7,609,924 |
| 2025-05-16 | 2025-05-14 | 3.540 | 2,568,600 | -568,400 | 0.50% | 9,092,844 |
| 2025-05-15 | 2025-05-13 | 3.620 | 3,137,000 | -23,200 | 0.61% | 11,355,940 |
| 2025-05-14 | 2025-05-12 | 3.460 | 3,160,200 | -756,000 | 0.61% | 10,934,292 |
| 2025-05-13 | 2025-05-09 | 3.330 | 3,916,200 | -112,600 | 0.76% | 13,040,946 |
| 2025-05-12 | 2025-05-08 | 3.200 | 4,028,800 | -37,800 | 0.78% | 12,892,160 |
| 2025-05-09 | 2025-05-07 | 3.420 | 4,066,600 | -386,400 | 0.79% | 13,907,772 |
| 2025-05-08 | 2025-05-06 | 3.590 | 4,453,000 | +26,200 | 0.87% | 15,986,270 |
| 2025-05-07 | 2025-05-02 | 3.800 | 4,426,800 | +15,000 | 0.86% | 16,821,840 |
| 2025-05-06 | 2025-04-30 | 3.650 | 4,411,800 | -5,000 | 0.86% | 16,103,070 |
| 2025-05-02 | 2025-04-29 | 3.640 | 4,416,800 | -34,800 | 0.86% | 16,077,152 |
| 2025-04-30 | 2025-04-28 | 3.560 | 4,451,600 | +10,400 | 0.87% | 15,847,696 |
| 2025-04-29 | 2025-04-25 | 3.630 | 4,441,200 | +32,000 | 0.86% | 16,121,556 |
| 2025-04-28 | 2025-04-24 | 3.760 | 4,409,200 | +28,000 | 0.86% | 16,578,592 |
| 2025-04-25 | 2025-04-23 | 3.800 | 4,381,200 | +20,000 | 0.85% | 16,648,560 |
| 2025-04-24 | 2025-04-22 | 3.870 | 4,361,200 | +40,000 | 0.85% | 16,877,844 |
| 2025-04-23 | 2025-04-17 | 3.850 | 4,321,200 | +12,800 | 0.84% | 16,636,620 |
| 2025-04-22 | 2025-04-16 | 3.740 | 4,308,400 | +10,000 | 0.84% | 16,113,416 |
| 2025-04-15 | 2025-04-11 | 3.690 | 4,298,400 | +10,000 | 0.84% | 15,861,096 |
| 2025-04-14 | 2025-04-10 | 5.203 | 4,288,400 | +50,000 | 0.83% | 22,313,284 |
| 2025-04-11 | 2025-04-09 | 5.040 | 4,238,400 | +881,821 | 0.82% | 21,362,304 |
| 2025-04-10 | 2025-04-08 | 4.890 | 3,356,579 | +7,976 | 0.82% | 16,412,759 |
| 2025-04-09 | 2025-04-07 | 4.727 | 3,348,603 | +15,951 | 0.82% | 15,827,966 |
| 2025-04-08 | 2025-04-03 | 6.332 | 3,332,652 | +7,976 | 0.81% | 21,100,923 |
| 2025-04-03 | 2025-04-01 | 6.507 | 3,324,676 | +7,976 | 0.81% | 21,633,998 |
| 2025-04-02 | 2025-03-31 | 6.394 | 3,316,700 | +12,762 | 0.81% | 21,207,842 |
| 2025-04-01 | 2025-03-28 | 6.695 | 3,303,938 | -798 | 0.81% | 22,120,414 |
| 2025-03-31 | 2025-03-27 | 6.645 | 3,304,736 | +17,547 | 0.81% | 21,960,021 |
| 2025-03-27 | 2025-03-25 | 6.394 | 3,287,189 | +12,762 | 0.80% | 21,019,141 |
| 2025-03-26 | 2025-03-24 | 6.582 | 3,274,427 | +10,368 | 0.80% | 21,553,347 |
| 2025-03-25 | 2025-03-21 | 6.933 | 3,264,059 | -5,902 | 0.80% | 22,630,973 |
| 2025-03-24 | 2025-03-20 | 7.247 | 3,269,961 | +15,952 | 0.80% | 23,696,844 |
| 2025-03-21 | 2025-03-19 | 7.723 | 3,254,009 | +12,602 | 0.79% | 25,131,567 |
| 2025-03-20 | 2025-03-18 | 7.673 | 3,241,407 | +39,879 | 0.79% | 24,871,678 |
| 2025-03-19 | 2025-03-17 | 7.849 | 3,201,528 | -7,976 | 0.78% | 25,127,642 |
| 2025-03-14 | 2025-03-12 | 7.422 | 3,209,504 | +50,408 | 0.78% | 23,822,083 |
| 2025-03-10 | 2025-03-06 | 6.921 | 3,159,096 | +3,988 | 0.77% | 21,863,617 |
| 2025-03-07 | 2025-03-05 | 6.658 | 3,155,108 | +23,928 | 0.77% | 21,005,298 |
| 2025-03-06 | 2025-03-04 | 6.570 | 3,131,180 | -7,976 | 0.76% | 20,571,190 |
| 2025-03-05 | 2025-03-03 | 6.720 | 3,139,156 | -5,105 | 0.76% | 21,095,887 |
| 2025-03-04 | 2025-02-28 | 6.369 | 3,144,261 | -13,399 | 0.77% | 20,026,378 |
| 2025-03-03 | 2025-02-27 | 6.758 | 3,157,660 | -1,595 | 0.77% | 21,339,008 |
| 2025-02-28 | 2025-02-26 | 6.632 | 3,159,255 | +334,988 | 0.77% | 20,953,687 |
| 2025-02-27 | 2025-02-25 | 5.567 | 2,824,267 | +9,571 | 0.69% | 15,722,037 |
| 2025-02-26 | 2025-02-24 | 5.730 | 2,814,696 | +7,976 | 0.69% | 16,127,528 |
| 2025-02-25 | 2025-02-21 | 5.454 | 2,806,720 | -31,904 | 0.68% | 15,307,647 |
| 2025-02-24 | 2025-02-20 | 5.003 | 2,838,624 | +37,487 | 0.69% | 14,200,410 |
| 2025-02-21 | 2025-02-19 | 5.128 | 2,801,137 | -160 | 0.68% | 14,364,078 |
| 2025-02-20 | 2025-02-18 | 5.115 | 2,801,297 | -159 | 0.68% | 14,329,777 |
| 2025-02-19 | 2025-02-17 | 5.303 | 2,801,456 | +39,720 | 0.68% | 14,857,450 |
| 2025-02-18 | 2025-02-14 | 5.517 | 2,761,736 | -23,450 | 0.67% | 15,235,438 |
| 2025-02-17 | 2025-02-13 | 4.952 | 2,785,186 | -44,665 | 0.68% | 13,793,402 |
| 2025-02-14 | 2025-02-12 | 5.253 | 2,829,851 | +6,062 | 0.69% | 14,866,122 |
| 2025-02-13 | 2025-02-11 | 4.940 | 2,823,789 | +15,154 | 0.69% | 13,949,176 |
| 2025-02-12 | 2025-02-10 | 5.115 | 2,808,635 | +330,203 | 0.68% | 14,367,314 |
| 2025-02-11 | 2025-02-07 | 4.275 | 2,478,432 | +1,075,630 | 0.60% | 10,596,233 |
| 2025-02-10 | 2025-02-06 | 4.125 | 1,402,802 | -5,902 | 0.34% | 5,786,452 |
| 2025-02-07 | 2025-02-05 | 3.887 | 1,408,704 | +8,295 | 0.34% | 5,475,220 |
| 2025-02-06 | 2025-02-04 | 3.949 | 1,400,409 | +5,423 | 0.34% | 5,530,769 |
| 2025-02-03 | 2025-01-24 | 3.736 | 1,394,986 | -16,749 | 0.34% | 5,212,022 |
| 2025-01-17 | 2025-01-15 | 3.648 | 1,411,735 | -8,454 | 0.34% | 5,150,700 |
| 2025-01-16 | 2025-01-14 | 3.724 | 1,420,189 | +8,454 | 0.35% | 5,288,381 |
| 2025-01-15 | 2025-01-13 | 3.598 | 1,411,735 | -3,988 | 0.34% | 5,079,900 |
| 2025-01-13 | 2025-01-09 | 3.648 | 1,415,723 | +19,940 | 0.35% | 5,165,250 |
| 2025-01-08 | 2025-01-06 | 3.761 | 1,395,783 | +47,217 | 0.34% | 5,250,000 |
| 2025-01-07 | 2025-01-03 | 3.887 | 1,348,566 | +10,209 | 0.33% | 5,241,481 |
| 2025-01-06 | 2025-01-02 | 3.862 | 1,338,357 | -7,976 | 0.33% | 5,168,241 |
| 2025-01-03 | 2024-12-31 | 4.012 | 1,346,333 | +76,250 | 0.33% | 5,401,602 |
| 2025-01-02 | 2024-12-27 | 3.974 | 1,270,083 | -3,031 | 0.31% | 5,047,908 |
| 2024-12-30 | 2024-12-24 | 4.062 | 1,273,114 | -159 | 0.31% | 5,171,689 |
| 2024-12-27 | 2024-12-20 | 3.987 | 1,273,273 | -7,817 | 0.31% | 5,076,551 |
| 2024-12-23 | 2024-12-19 | 3.962 | 1,281,090 | +1,117 | 0.31% | 5,075,593 |
| 2024-12-20 | 2024-12-18 | 4.150 | 1,279,973 | +15,952 | 0.31% | 5,311,888 |
| 2024-12-17 | 2024-12-13 | 4.175 | 1,264,021 | +46,101 | 0.31% | 5,277,383 |
| 2024-12-16 | 2024-12-12 | 4.363 | 1,217,920 | -42,911 | 0.30% | 5,313,958 |
| 2024-12-13 | 2024-12-11 | 4.100 | 1,260,831 | +2,074 | 0.31% | 5,169,217 |
| 2024-12-12 | 2024-12-10 | 4.125 | 1,258,757 | +50,089 | 0.31% | 5,192,278 |
| 2024-12-11 | 2024-12-09 | 3.962 | 1,208,668 | +199,238 | 0.29% | 4,788,662 |
| 2024-12-10 | 2024-12-06 | 4.188 | 1,009,430 | -160 | 0.25% | 4,227,102 |
| 2024-12-09 | 2024-12-05 | 4.087 | 1,009,590 | +195,729 | 0.25% | 4,126,508 |
| 2024-12-06 | 2024-12-04 | 3.887 | 813,861 | +797 | 0.20% | 3,163,239 |
| 2024-12-05 | 2024-12-03 | 3.899 | 813,064 | -48,334 | 0.20% | 3,170,336 |
| 2024-12-04 | 2024-12-02 | 3.761 | 861,398 | +218,859 | 0.21% | 3,240,002 |
| 2024-12-03 | 2024-11-29 | 3.197 | 642,539 | +41,794 | 0.16% | 2,054,281 |
| 2024-12-02 | 2024-11-28 | 3.072 | 600,745 | +175,948 | 0.15% | 1,845,340 |
| 2024-11-26 | 2024-11-22 | 3.059 | 424,797 | +7,976 | 0.10% | 1,299,545 |
| 2024-11-19 | 2024-11-15 | 3.122 | 416,821 | -8,933 | 0.10% | 1,301,275 |
| 2024-11-18 | 2024-11-14 | 3.285 | 425,754 | +5,743 | 0.10% | 1,398,557 |
| 2024-11-14 | 2024-11-12 | 3.097 | 420,011 | +23,928 | 0.10% | 1,300,702 |
| 2024-11-11 | 2024-11-07 | 3.435 | 396,083 | -479 | 0.10% | 1,360,683 |
| 2024-11-07 | 2024-11-05 | 3.272 | 396,562 | -993,638 | 0.10% | 1,297,692 |
| 2024-11-05 | 2024-11-01 | 3.084 | 1,390,200 | -22,333 | 0.34% | 4,287,780 |
| 2024-11-04 | 2024-10-31 | 2.871 | 1,412,533 | +22,333 | 0.34% | 4,055,591 |
| 2024-10-31 | 2024-10-29 | 3.185 | 1,390,200 | -26,320 | 0.34% | 4,427,220 |
| 2024-10-30 | 2024-10-28 | 3.285 | 1,416,520 | +26,320 | 0.35% | 4,653,118 |
| 2024-10-29 | 2024-10-25 | 3.348 | 1,390,200 | -8,135 | 0.34% | 4,653,810 |
| 2024-10-28 | 2024-10-24 | 3.373 | 1,398,335 | +9,092 | 0.34% | 4,716,107 |
| 2024-10-23 | 2024-10-21 | 3.511 | 1,389,243 | -158,880 | 0.34% | 4,877,040 |
| 2024-10-22 | 2024-10-18 | 3.636 | 1,548,123 | -43,708 | 0.38% | 5,628,900 |
| 2024-10-21 | 2024-10-17 | 3.323 | 1,591,831 | -16,909 | 0.39% | 5,288,871 |
| 2024-10-17 | 2024-10-15 | 3.360 | 1,608,740 | +33,499 | 0.39% | 5,405,561 |
| 2024-10-16 | 2024-10-14 | 3.348 | 1,575,241 | -40,039 | 0.38% | 5,273,250 |
| 2024-10-15 | 2024-10-10 | 3.272 | 1,615,280 | -190,624 | 0.39% | 5,285,772 |
| 2024-10-14 | 2024-10-09 | 2.896 | 1,805,904 | +345,835 | 0.44% | 5,230,302 |
| 2024-10-10 | 2024-10-08 | 3.385 | 1,460,069 | +1,046,279 | 0.36% | 4,942,620 |
| 2024-10-09 | 2024-10-07 | 4.827 | 413,790 | +6,859 | 0.10% | 1,997,381 |
| 2024-10-08 | 2024-10-04 | 4.250 | 406,931 | -13,559 | 0.10% | 1,729,580 |
| 2024-10-07 | 2024-10-03 | 4.238 | 420,490 | +14,038 | 0.10% | 1,781,938 |
| 2024-10-04 | 2024-10-02 | 5.053 | 406,452 | -88,214 | 0.10% | 2,053,688 |
| 2024-10-03 | 2024-09-30 | 3.724 | 494,666 | -33,179 | 0.12% | 1,841,996 |
| 2024-10-02 | 2024-09-27 | 2.758 | 527,845 | -27,437 | 0.13% | 1,455,959 |
| 2024-09-30 | 2024-09-26 | 2.357 | 555,282 | +27,756 | 0.14% | 1,308,855 |
| 2024-09-27 | 2024-09-25 | 2.069 | 527,526 | +34,615 | 0.13% | 1,091,309 |
| 2024-09-25 | 2024-09-23 | 1.805 | 492,911 | +32,542 | 0.12% | 889,920 |
| 2024-09-24 | 2024-09-20 | 2.044 | 460,369 | +15,952 | 0.11% | 940,836 |
| 2024-09-12 | 2024-09-10 | 2.081 | 444,417 | -15,952 | 0.11% | 924,951 |
| 2024-09-10 | 2024-09-05 | 2.470 | 460,369 | +15,952 | 0.11% | 1,137,084 |
| 2024-08-06 | 2024-08-02 | 2.783 | 444,417 | -23,130 | 0.11% | 1,236,983 |
| 2024-08-02 | 2024-07-31 | 2.959 | 467,547 | +13,559 | 0.11% | 1,383,431 |
| 2024-08-01 | 2024-07-30 | 2.859 | 453,988 | -10,210 | 0.11% | 1,297,775 |
| 2024-07-31 | 2024-07-29 | 2.971 | 464,198 | +17,547 | 0.11% | 1,379,341 |
| 2024-07-30 | 2024-07-26 | 2.934 | 446,651 | -21,694 | 0.11% | 1,310,401 |
| 2024-07-29 | 2024-07-25 | 2.959 | 468,345 | +7,816 | 0.11% | 1,385,792 |
| 2024-07-26 | 2024-07-24 | 2.934 | 460,529 | -7,976 | 0.11% | 1,351,117 |
| 2024-07-25 | 2024-07-23 | 2.971 | 468,505 | +14,517 | 0.11% | 1,392,139 |
| 2024-07-24 | 2024-07-22 | 3.009 | 453,988 | +9,571 | 0.11% | 1,366,079 |
| 2024-07-19 | 2024-07-17 | 3.335 | 444,417 | -11,167 | 0.11% | 1,482,151 |
| 2024-07-18 | 2024-07-16 | 3.423 | 455,584 | -11,963 | 0.11% | 1,559,377 |
| 2024-07-17 | 2024-07-15 | 3.285 | 467,547 | +6,380 | 0.11% | 1,535,842 |
| 2024-07-16 | 2024-07-12 | 3.160 | 461,167 | -5,583 | 0.11% | 1,457,065 |
| 2024-07-12 | 2024-07-10 | 2.696 | 466,750 | +7,497 | 0.11% | 1,258,180 |
| 2024-07-11 | 2024-07-09 | 2.633 | 459,253 | +6,860 | 0.11% | 1,209,181 |
| 2024-07-10 | 2024-07-08 | 2.683 | 452,393 | +31,903 | 0.11% | 1,213,807 |
| 2024-07-08 | 2024-07-04 | 2.884 | 420,490 | +11,964 | 0.10% | 1,212,561 |
| 2024-07-05 | 2024-07-03 | 2.871 | 408,526 | -17,547 | 0.10% | 1,172,939 |
| 2024-07-04 | 2024-07-02 | 2.721 | 426,073 | +15,952 | 0.10% | 1,159,215 |
| 2024-06-20 | 2024-06-18 | 2.959 | 410,121 | +15,952 | 0.10% | 1,213,512 |
| 2024-06-19 | 2024-06-17 | 3.084 | 394,169 | -798 | 0.10% | 1,215,732 |
| 2024-06-06 | 2024-06-04 | 3.536 | 394,967 | -14,356 | 0.10% | 1,396,465 |
| 2024-06-04 | 2024-05-31 | 3.285 | 409,323 | +7,976 | 0.10% | 1,344,583 |
| 2024-06-03 | 2024-05-30 | 3.598 | 401,347 | +11,485 | 0.10% | 1,444,182 |
| 2024-05-31 | 2024-05-29 | 3.611 | 389,862 | -39,082 | 0.10% | 1,407,743 |
| 2024-05-29 | 2024-05-27 | 3.511 | 428,944 | -15,952 | 0.10% | 1,505,840 |
| 2024-05-27 | 2024-05-23 | 3.774 | 444,896 | +7,976 | 0.11% | 1,678,978 |
| 2024-05-24 | 2024-05-22 | 3.849 | 436,920 | +7,976 | 0.11% | 1,681,746 |
| 2024-05-21 | 2024-05-17 | 4.112 | 428,944 | +26,001 | 0.10% | 1,763,984 |
| 2024-05-20 | 2024-05-16 | 4.225 | 402,943 | -7,976 | 0.10% | 1,702,525 |
| 2024-05-17 | 2024-05-14 | 4.112 | 410,919 | -15,951 | 0.10% | 1,689,858 |
| 2024-05-16 | 2024-05-13 | 4.012 | 426,870 | +797 | 0.10% | 1,712,639 |
| 2024-05-10 | 2024-05-08 | 3.937 | 426,073 | +10,528 | 0.10% | 1,677,389 |
| 2024-05-06 | 2024-05-02 | 3.862 | 415,545 | -14,356 | 0.10% | 1,604,682 |
| 2024-05-03 | 2024-04-30 | 3.811 | 429,901 | -15,952 | 0.10% | 1,638,559 |
| 2024-05-02 | 2024-04-29 | 3.799 | 445,853 | +19,142 | 0.11% | 1,693,770 |
| 2024-04-30 | 2024-04-26 | 3.786 | 426,711 | -10,049 | 0.10% | 1,615,701 |
| 2024-04-29 | 2024-04-25 | 3.473 | 436,760 | +5,583 | 0.11% | 1,516,850 |
| 2024-04-26 | 2024-04-24 | 3.485 | 431,177 | +9,411 | 0.11% | 1,502,867 |
| 2024-04-25 | 2024-04-23 | 3.247 | 421,766 | +5,583 | 0.10% | 1,369,593 |
| 2024-04-23 | 2024-04-19 | 3.134 | 416,183 | +1,596 | 0.10% | 1,304,501 |
| 2024-04-18 | 2024-04-16 | 3.047 | 414,587 | +14,835 | 0.10% | 1,263,113 |
| 2024-04-17 | 2024-04-15 | 3.385 | 399,752 | -7,976 | 0.10% | 1,353,239 |
| 2024-04-16 | 2024-04-12 | 3.561 | 407,728 | +47,058 | 0.10% | 1,451,807 |
| 2024-03-21 | 2024-03-19 | 4.777 | 360,670 | +3,190 | 0.09% | 1,722,880 |
| 2024-03-19 | 2024-03-15 | 4.689 | 357,480 | +3,190 | 0.09% | 1,676,268 |
| 2024-03-18 | 2024-03-14 | 5.103 | 354,290 | -16,909 | 0.09% | 1,807,896 |
| 2024-03-15 | 2024-03-13 | 5.479 | 371,199 | +26,480 | 0.09% | 2,033,800 |
| 2023-09-21 | 2023-09-19 | 8.889 | 344,719 | +3,988 | 0.08% | 3,064,302 |
| 2023-09-19 | 2023-09-15 | 8.789 | 340,731 | -15,951 | 0.08% | 2,994,675 |
| 2023-09-13 | 2023-09-11 | 8.827 | 356,682 | +3,988 | 0.09% | 3,148,284 |
| 2023-06-06 | 2023-06-02 | 11.447 | 352,694 | -24,726 | 0.08% | 4,037,281 |
| 2023-05-23 | 2023-05-19 | 11.246 | 377,420 | -26,161 | 0.09% | 4,244,607 |
| 2023-05-22 | 2023-05-18 | 11.259 | 403,581 | -51,205 | 0.10% | 4,543,883 |
| 2023-05-19 | 2023-05-17 | 11.472 | 454,786 | -247,253 | 0.11% | 5,217,330 |
| 2023-05-17 | 2023-05-15 | 11.723 | 702,039 | -160 | 0.17% | 8,229,870 |
| 2023-03-30 | 2023-03-28 | 12.475 | 702,199 | -24,087 | 0.17% | 8,759,986 |
| 2023-03-27 | 2023-03-23 | 13.566 | 726,286 | -9,571 | 0.17% | 9,852,695 |
| 2023-03-22 | 2023-03-20 | 13.140 | 735,857 | +9,571 | 0.18% | 9,668,850 |
| 2023-03-21 | 2023-03-17 | 13.691 | 726,286 | -47,855 | 0.17% | 9,943,755 |
| 2023-03-15 | 2023-03-13 | 13.566 | 774,141 | -11,326 | 0.18% | 10,501,889 |
| 2023-03-09 | 2023-03-07 | 15.095 | 785,467 | -3,190 | 0.19% | 11,856,992 |
| 2023-03-01 | 2023-02-27 | 16.073 | 788,657 | +15,951 | 0.19% | 12,676,410 |
| 2023-02-23 | 2023-02-21 | 15.171 | 772,706 | -24,884 | 0.18% | 11,722,487 |
| 2023-02-21 | 2023-02-17 | 15.221 | 797,590 | +319 | 0.19% | 12,139,994 |
| 2023-02-20 | 2023-02-16 | 16.600 | 797,271 | -79,759 | 0.19% | 13,234,699 |
| 2023-02-17 | 2023-02-15 | 17.001 | 877,030 | -2,074 | 0.21% | 14,910,570 |
| 2023-02-16 | 2023-02-14 | 17.102 | 879,104 | -5,902 | 0.21% | 15,034,006 |
| 2023-02-10 | 2023-02-08 | 16.299 | 885,006 | +31,903 | 0.21% | 14,424,796 |
| 2023-02-09 | 2023-02-07 | 15.973 | 853,103 | -10,528 | 0.20% | 13,626,710 |
| 2023-02-07 | 2023-02-03 | 16.199 | 863,631 | +118,841 | 0.21% | 13,989,779 |
| 2023-02-06 | 2023-02-02 | 14.995 | 744,790 | +94,594 | 0.18% | 11,168,250 |
| 2023-02-03 | 2023-02-01 | 14.343 | 650,196 | +89,330 | 0.16% | 9,325,893 |
| 2023-02-01 | 2023-01-30 | 13.290 | 560,866 | -159 | 0.13% | 7,453,926 |
| 2023-01-31 | 2023-01-27 | 13.817 | 561,025 | +19,142 | 0.13% | 7,751,467 |
| 2023-01-30 | 2023-01-26 | 14.042 | 541,883 | +6,221 | 0.13% | 7,609,282 |
| 2023-01-20 | 2023-01-18 | 13.541 | 535,662 | +1,117 | 0.13% | 7,253,284 |
| 2023-01-19 | 2023-01-17 | 14.418 | 534,545 | -3,190 | 0.13% | 7,707,299 |
| 2023-01-18 | 2023-01-16 | 15.070 | 537,735 | +86,618 | 0.13% | 8,103,878 |
| 2023-01-17 | 2023-01-13 | 15.421 | 451,117 | -3,988 | 0.11% | 6,956,878 |
| 2023-01-13 | 2023-01-11 | 15.873 | 455,105 | +79,759 | 0.11% | 7,223,795 |
| 2023-01-10 | 2023-01-06 | 15.421 | 375,346 | +4,466 | 0.09% | 5,788,380 |
| 2023-01-09 | 2023-01-05 | 15.773 | 370,880 | +15,633 | 0.09% | 5,849,708 |
| 2022-12-23 | 2022-12-21 | 12.412 | 355,247 | +15,952 | 0.08% | 4,409,463 |
| 2022-12-13 | 2022-12-09 | 12.387 | 339,295 | -15,952 | 0.08% | 4,202,953 |
| 2022-12-09 | 2022-12-07 | 11.347 | 355,247 | +15,952 | 0.08% | 4,030,873 |
| 2022-08-25 | 2022-08-23 | 12.262 | 339,295 | -7,019 | 0.08% | 4,160,413 |
| 2022-08-12 | 2022-08-10 | 13.290 | 346,314 | +1,595 | 0.08% | 4,602,524 |
| 2022-08-08 | 2022-08-04 | 12.814 | 344,719 | +10,050 | 0.08% | 4,417,090 |
| 2022-07-14 | 2022-07-12 | 11.961 | 334,669 | +6,700 | 0.08% | 4,002,985 |
| 2022-07-05 | 2022-06-30 | 12.387 | 327,969 | +2,393 | 0.08% | 4,062,654 |
| 2022-07-04 | 2022-06-29 | 12.488 | 325,576 | +797 | 0.08% | 4,065,667 |
| 2022-06-06 | 2022-06-01 | 15.095 | 324,779 | +7,976 | 0.08% | 4,902,691 |
| 2022-02-04 | 2022-01-27 | 22.869 | 316,803 | -478 | 0.08% | 7,244,930 |
| 2022-01-20 | 2022-01-18 | 24.449 | 317,281 | -798 | 0.08% | 7,757,089 |
| 2022-01-14 | 2022-01-12 | 23.320 | 318,079 | +479 | 0.08% | 7,417,679 |
| 2022-01-12 | 2022-01-10 | 22.292 | 317,600 | +797 | 0.08% | 7,079,985 |
| 2022-01-05 | 2022-01-03 | 23.872 | 316,803 | -1,755 | 0.08% | 7,562,691 |
| 2022-01-04 | 2021-12-31 | 23.747 | 318,558 | +1,755 | 0.08% | 7,564,646 |
| 2022-01-03 | 2021-12-29 | 22.794 | 316,803 | +44,346 | 0.08% | 7,221,098 |
| 2021-12-30 | 2021-12-28 | 24.123 | 272,457 | +638 | 0.07% | 6,572,387 |
| 2021-12-23 | 2021-12-21 | 25.050 | 271,819 | +957 | 0.07% | 6,809,189 |
| 2021-12-21 | 2021-12-17 | 22.242 | 270,862 | -16,909 | 0.06% | 6,024,511 |
| 2021-12-20 | 2021-12-16 | 22.092 | 287,771 | -31,903 | 0.07% | 6,357,305 |
| 2021-12-14 | 2021-12-10 | 21.615 | 319,674 | -39,880 | 0.08% | 6,909,787 |
| 2021-12-10 | 2021-12-08 | 20.010 | 359,554 | -1,276 | 0.09% | 7,194,773 |
| 2021-12-07 | 2021-12-03 | 21.289 | 360,830 | -319 | 0.09% | 7,681,755 |
| 2021-12-06 | 2021-12-02 | 20.788 | 361,149 | -80,876 | 0.09% | 7,507,426 |
| 2021-12-03 | 2021-12-01 | 21.665 | 442,025 | +319 | 0.11% | 9,576,585 |
| 2021-12-01 | 2021-11-29 | 18.706 | 441,706 | +2,393 | 0.11% | 8,262,705 |
| 2021-11-24 | 2021-11-22 | 16.149 | 439,313 | -15,952 | 0.11% | 7,094,308 |
| 2021-11-23 | 2021-11-19 | 16.424 | 455,265 | -159 | 0.11% | 7,477,487 |
| 2021-11-10 | 2021-11-08 | 14.945 | 455,424 | -6,381 | 0.11% | 6,806,319 |
| 2021-11-09 | 2021-11-05 | 15.146 | 461,805 | -4,626 | 0.11% | 6,994,323 |
| 2021-11-03 | 2021-11-01 | 13.491 | 466,431 | +1,595 | 0.11% | 6,292,450 |
| 2021-10-26 | 2021-10-22 | 14.945 | 464,836 | +189,189 | 0.11% | 6,946,981 |
| 2021-09-27 | 2021-09-23 | 14.795 | 275,647 | +159 | 0.07% | 4,078,077 |
| 2021-09-16 | 2021-09-14 | 15.296 | 275,488 | +2,393 | 0.07% | 4,213,884 |
| 2021-07-30 | 2021-07-28 | 16.926 | 273,095 | -1,595 | 0.07% | 4,622,401 |
| 2021-05-27 | 2021-05-25 | 28.711 | 274,690 | +319 | 0.07% | 7,886,757 |
| 2021-05-26 | 2021-05-24 | 29.338 | 274,371 | +798 | 0.07% | 8,049,598 |
| 2021-05-10 | 2021-05-06 | 29.965 | 273,573 | +12,920 | 0.07% | 8,197,685 |
| 2021-05-05 | 2021-05-03 | 31.532 | 260,653 | +1,596 | 0.06% | 8,219,035 |
| 2021-05-03 | 2021-04-29 | 32.410 | 259,057 | -160 | 0.06% | 8,396,069 |
| 2021-04-29 | 2021-04-27 | 33.852 | 259,217 | +957 | 0.06% | 8,775,004 |
| 2021-04-23 | 2021-04-21 | 33.664 | 258,260 | -1,595 | 0.06% | 8,694,038 |
| 2021-04-21 | 2021-04-19 | 32.473 | 259,855 | +1,595 | 0.06% | 8,438,222 |
| 2021-04-16 | 2021-04-14 | 34.291 | 258,260 | -2,393 | 0.06% | 8,855,938 |
| 2021-04-13 | 2021-04-09 | 30.906 | 260,653 | +24,885 | 0.06% | 8,055,635 |
| 2021-04-07 | 2021-03-31 | 27.458 | 235,768 | -957 | 0.06% | 6,473,648 |
| 2021-04-01 | 2021-03-30 | 27.583 | 236,725 | +957 | 0.06% | 6,529,605 |
| 2021-03-31 | 2021-03-29 | 27.270 | 235,768 | +2,393 | 0.06% | 6,429,308 |
| 2021-02-25 | 2021-02-23 | 24.825 | 233,375 | -3,190 | 0.06% | 5,793,481 |
| 2021-02-16 | 2021-02-09 | 25.076 | 236,565 | +3,190 | 0.06% | 5,931,992 |
| 2021-01-20 | 2021-01-18 | 24.449 | 233,375 | -319 | 0.06% | 5,705,701 |
| 2020-12-23 | 2020-12-21 | 24.474 | 233,694 | -1,117 | 0.06% | 5,719,361 |
| 2020-09-01 | 2020-08-28 | 24.449 | 234,811 | -63,807 | 0.06% | 5,740,810 |
| 2020-08-27 | 2020-08-25 | 24.198 | 298,618 | -1,595 | 0.07% | 7,225,924 |
| 2020-08-26 | 2020-08-24 | 23.596 | 300,213 | -319 | 0.07% | 7,083,848 |
| 2020-08-10 | 2020-08-06 | 23.044 | 300,532 | -1,436 | 0.07% | 6,925,583 |
| 2020-08-07 | 2020-08-05 | 22.718 | 301,968 | -159 | 0.07% | 6,860,239 |
| 2020-07-30 | 2020-07-28 | 22.292 | 302,127 | -1,117 | 0.07% | 6,735,059 |
| 2020-07-23 | 2020-07-21 | 22.668 | 303,244 | -2,233 | 0.07% | 6,874,019 |
| 2020-07-16 | 2020-07-14 | 20.512 | 305,477 | +1,595 | 0.07% | 6,265,878 |
| 2020-07-13 | 2020-07-09 | 21.440 | 303,882 | -7,976 | 0.07% | 6,515,102 |
| 2020-07-10 | 2020-07-08 | 20.737 | 311,858 | +1,595 | 0.07% | 6,467,143 |
| 2020-07-09 | 2020-07-07 | 20.612 | 310,263 | +7,657 | 0.07% | 6,395,167 |
| 2020-07-08 | 2020-07-06 | 21.941 | 302,606 | +6,700 | 0.07% | 6,639,505 |
| 2020-07-06 | 2020-07-02 | 21.164 | 295,906 | +319 | 0.07% | 6,262,479 |
| 2020-07-03 | 2020-06-30 | 21.540 | 295,587 | +479 | 0.07% | 6,366,908 |
| 2020-06-26 | 2020-06-23 | 24.273 | 295,108 | +7,975 | 0.07% | 7,163,189 |
| 2020-06-23 | 2020-06-19 | 23.421 | 287,133 | -4,147 | 0.07% | 6,724,811 |
| 2020-06-16 | 2020-06-12 | 24.223 | 291,280 | +17,228 | 0.07% | 7,055,664 |
| 2020-06-15 | 2020-06-11 | 24.449 | 274,052 | +24,406 | 0.07% | 6,700,199 |
| 2020-06-12 | 2020-06-10 | 24.073 | 249,646 | +70,348 | 0.06% | 6,009,605 |
| 2020-06-11 | 2020-06-09 | 23.646 | 179,298 | +5,264 | 0.04% | 4,239,721 |
| 2020-06-03 | 2020-06-01 | 23.295 | 174,034 | +27,118 | 0.04% | 4,054,151 |
| 2020-06-02 | 2020-05-29 | 23.069 | 146,916 | +7,976 | 0.04% | 3,389,277 |
| 2020-06-01 | 2020-05-28 | 22.568 | 138,940 | +34,456 | 0.03% | 3,135,595 |
| 2020-05-27 | 2020-05-25 | 21.239 | 104,484 | +18,185 | 0.03% | 2,219,133 |
| 2020-05-08 | 2020-05-06 | 21.063 | 86,299 | +39,879 | 0.02% | 1,817,754 |
| 2020-04-02 | 2020-03-31 | 19.434 | 46,420 | +3,191 | 0.01% | 902,105 |
| 2020-03-30 | 2020-03-26 | 18.982 | 43,229 | -5,584 | 0.01% | 820,580 |
| 2020-03-24 | 2020-03-20 | 19.584 | 48,813 | +6,381 | 0.01% | 955,953 |
| 2020-03-17 | 2020-03-13 | 21.715 | 42,432 | -957 | 0.01% | 921,428 |
| 2020-03-11 | 2020-03-09 | 21.389 | 43,389 | -638 | 0.01% | 928,066 |
| 2020-02-28 | 2020-02-26 | 23.320 | 44,027 | -1,436 | 0.01% | 1,026,720 |
| 2020-02-18 | 2020-02-14 | 23.295 | 45,463 | +957 | 0.01% | 1,059,068 |
| 2020-02-06 | 2020-02-04 | 22.593 | 44,506 | -797 | 0.01% | 1,005,526 |
| 2020-02-03 | 2020-01-30 | 21.841 | 45,303 | -2,552 | 0.01% | 989,453 |
| 2020-01-30 | 2020-01-24 | 22.819 | 47,855 | -3,669 | 0.01% | 1,091,990 |
| 2020-01-23 | 2020-01-21 | 21.615 | 51,524 | -2,234 | 0.01% | 1,113,697 |
| 2020-01-22 | 2020-01-20 | 21.540 | 53,758 | -10,049 | 0.01% | 1,157,941 |
| 2020-01-21 | 2020-01-17 | 23.195 | 63,807 | +957 | 0.02% | 1,479,995 |
| 2020-01-20 | 2020-01-16 | 23.345 | 62,850 | +18,823 | 0.02% | 1,467,253 |
| 2020-01-15 | 2020-01-13 | 19.258 | 44,027 | -15,473 | 0.01% | 847,872 |
| 2020-01-14 | 2020-01-10 | 17.879 | 59,500 | -3,829 | 0.01% | 1,063,792 |
| 2020-01-13 | 2020-01-09 | 17.102 | 63,329 | -2,392 | 0.02% | 1,083,022 |
| 2020-01-10 | 2020-01-08 | 16.675 | 65,721 | +11,644 | 0.02% | 1,095,913 |
| 2020-01-09 | 2020-01-07 | 17.653 | 54,077 | +15,952 | 0.01% | 954,631 |
| 2020-01-06 | 2020-01-02 | 19.233 | 38,125 | -797 | 0.01% | 733,255 |
| 2020-01-02 | 2019-12-27 | 19.082 | 38,922 | -6,381 | 0.01% | 742,728 |
| 2019-12-18 | 2019-12-16 | 19.082 | 45,303 | -479 | 0.01% | 864,493 |
| 2019-11-25 | 2019-11-21 | 23.195 | 45,782 | +798 | 0.01% | 1,061,907 |
| 2019-08-19 | 2019-08-15 | 24.549 | 44,984 | -1,117 | 0.01% | 1,104,310 |
| 2019-08-14 | 2019-08-12 | 24.449 | 46,101 | -319 | 0.01% | 1,127,107 |
| 2019-08-12 | 2019-08-08 | 24.449 | 46,420 | +319 | 0.01% | 1,134,906 |
| 2019-08-07 | 2019-08-05 | 21.966 | 46,101 | +1,117 | 0.01% | 1,012,662 |
| 2019-06-26 | 2019-06-24 | 27.144 | 44,984 | -638 | 0.01% | 1,221,057 |
| 2019-06-25 | 2019-06-21 | 27.332 | 45,622 | -1,595 | 0.01% | 1,246,955 |
| 2019-06-21 | 2019-06-19 | 26.392 | 47,217 | -7,976 | 0.01% | 1,246,151 |
| 2019-05-28 | 2019-05-24 | 25.953 | 55,193 | -4,786 | 0.01% | 1,432,433 |
| 2019-05-08 | 2019-05-06 | 27.708 | 59,979 | -33,180 | 0.01% | 1,661,926 |
| 2019-05-07 | 2019-05-03 | 27.583 | 93,159 | -159 | 0.02% | 2,569,612 |
| 2019-04-18 | 2019-04-16 | 25.514 | 93,318 | -23,130 | 0.02% | 2,380,948 |
| 2019-04-15 | 2019-04-11 | 25.050 | 116,448 | -2,393 | 0.03% | 2,917,075 |
| 2019-04-12 | 2019-04-10 | 25.201 | 118,841 | -1,595 | 0.03% | 2,994,901 |
| 2019-04-11 | 2019-04-09 | 24.950 | 120,436 | -798 | 0.03% | 3,004,896 |
| 2019-04-10 | 2019-04-08 | 24.800 | 121,234 | -797 | 0.03% | 3,006,567 |
| 2019-04-09 | 2019-04-04 | 24.750 | 122,031 | +13,559 | 0.03% | 3,020,212 |
| 2019-04-08 | 2019-04-03 | 25.025 | 108,472 | +44,505 | 0.03% | 2,714,553 |
| 2019-04-04 | 2019-04-02 | 28.210 | 63,967 | +19,940 | 0.02% | 1,804,507 |
| 2019-04-03 | 2019-04-01 | 28.461 | 44,027 | +6,859 | 0.01% | 1,253,040 |
| 2019-04-02 | 2019-03-29 | 29.025 | 37,168 | +3,988 | 0.01% | 1,078,798 |
| 2019-02-12 | 2019-02-08 | 36.297 | 33,180 | +3,988 | 0.01% | 1,204,329 |
| 2019-02-11 | 2019-02-04 | 34.855 | 29,192 | -478 | 0.01% | 1,017,487 |
| 2019-02-08 | 2019-01-31 | 32.786 | 29,670 | -1,596 | 0.01% | 972,768 |
| 2019-01-30 | 2019-01-28 | 32.285 | 31,266 | -3,987 | 0.01% | 1,009,415 |
| 2019-01-22 | 2019-01-18 | 29.715 | 35,253 | -6,381 | 0.01% | 1,047,525 |
| 2019-01-21 | 2019-01-17 | 30.216 | 41,634 | +3,988 | 0.01% | 1,258,013 |
| 2018-11-30 | 2018-11-28 | 37.300 | 37,646 | +7,976 | 0.01% | 1,404,190 |
| 2018-11-06 | 2018-11-02 | 34.792 | 29,670 | -31,904 | 0.01% | 1,032,287 |
| 2018-10-26 | 2018-10-24 | 29.276 | 61,574 | -2,074 | 0.02% | 1,802,621 |
| 2018-10-25 | 2018-10-23 | 30.028 | 63,648 | -61,733 | 0.02% | 1,911,219 |
| 2018-09-12 | 2018-09-10 | 29.652 | 125,381 | -7,976 | 0.03% | 3,717,774 |
| 2018-09-11 | 2018-09-07 | 29.777 | 133,357 | -479 | 0.03% | 3,970,997 |
| 2018-09-10 | 2018-09-06 | 31.846 | 133,836 | +1,596 | 0.03% | 4,262,131 |
| 2018-09-07 | 2018-09-05 | 33.350 | 132,240 | -11,167 | 0.03% | 4,410,264 |
| 2018-09-06 | 2018-09-04 | 34.918 | 143,407 | -4,785 | 0.04% | 5,007,439 |
| 2018-08-22 | 2018-08-20 | 31.470 | 148,192 | +478 | 0.04% | 4,663,571 |
| 2018-08-21 | 2018-08-17 | 31.909 | 147,714 | +15,952 | 0.04% | 4,713,348 |
| 2018-08-20 | 2018-08-16 | 32.473 | 131,762 | +15,952 | 0.03% | 4,278,682 |
| 2018-08-17 | 2018-08-15 | 33.350 | 115,810 | -6,540 | 0.03% | 3,862,316 |
| 2018-08-15 | 2018-08-13 | 33.852 | 122,350 | +38,443 | 0.03% | 4,141,788 |
| 2018-08-14 | 2018-08-10 | 34.604 | 83,907 | +39,880 | 0.02% | 2,903,537 |
| 2018-08-13 | 2018-08-09 | 35.043 | 44,027 | +7,338 | 0.01% | 1,542,840 |
| 2018-08-06 | 2018-08-02 | 35.356 | 36,689 | -3,988 | 0.01% | 1,297,194 |
| 2018-08-01 | 2018-07-30 | 38.804 | 40,677 | -638 | 0.01% | 1,578,446 |
| 2018-07-27 | 2018-07-25 | 40.121 | 41,315 | -798 | 0.01% | 1,657,593 |
| 2018-07-26 | 2018-07-24 | 40.121 | 42,113 | -478 | 0.01% | 1,689,609 |
| 2018-07-25 | 2018-07-23 | 41.876 | 42,591 | +1,116 | 0.01% | 1,783,546 |
| 2018-07-20 | 2018-07-18 | 39.745 | 41,475 | -478 | 0.01% | 1,648,412 |
| 2018-07-18 | 2018-07-16 | 40.121 | 41,953 | -2,393 | 0.01% | 1,683,190 |
| 2018-07-16 | 2018-07-12 | 39.807 | 44,346 | -798 | 0.01% | 1,765,299 |
| 2018-07-13 | 2018-07-11 | 40.121 | 45,144 | +798 | 0.01% | 1,811,215 |
| 2018-07-12 | 2018-07-10 | 41.124 | 44,346 | -5,424 | 0.01% | 1,823,679 |
| 2018-07-10 | 2018-07-06 | 40.622 | 49,770 | -1,754 | 0.01% | 2,021,775 |
| 2018-07-06 | 2018-07-04 | 40.685 | 51,524 | -7,338 | 0.01% | 2,096,256 |
| 2018-07-05 | 2018-07-03 | 40.998 | 58,862 | -4,626 | 0.01% | 2,413,253 |
| 2018-07-04 | 2018-06-29 | 40.748 | 63,488 | 0.02% | 2,586,992 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy