History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.340 | 1,698,800 | +0 | 0.33% | 5,673,992 |
| 2025-10-13 | 2025-10-09 | 3.400 | 1,698,800 | +0 | 0.33% | 5,775,920 |
| 2025-10-10 | 2025-10-08 | 3.500 | 1,698,800 | -527,800 | 0.33% | 5,945,800 |
| 2025-10-09 | 2025-10-06 | 3.610 | 2,226,600 | +600 | 0.43% | 8,038,026 |
| 2025-10-08 | 2025-10-03 | 3.500 | 2,226,000 | +35,400 | 0.43% | 7,791,000 |
| 2025-10-06 | 2025-10-02 | 3.640 | 2,190,600 | -3,150,000 | 0.43% | 7,973,784 |
| 2025-10-03 | 2025-09-30 | 3.650 | 5,340,600 | -891,800 | 1.04% | 19,493,190 |
| 2025-10-02 | 2025-09-29 | 3.620 | 6,232,400 | -420,000 | 1.21% | 22,561,288 |
| 2025-09-30 | 2025-09-26 | 3.700 | 6,652,400 | +20,000 | 1.29% | 24,613,880 |
| 2025-09-26 | 2025-09-24 | 3.750 | 6,632,400 | +19,600 | 1.29% | 24,871,500 |
| 2025-09-25 | 2025-09-23 | 3.700 | 6,612,800 | -7,600 | 1.29% | 24,467,360 |
| 2025-09-23 | 2025-09-19 | 3.800 | 6,620,400 | +71,000 | 1.29% | 25,157,520 |
| 2025-09-22 | 2025-09-18 | 3.790 | 6,549,400 | +104,200 | 1.27% | 24,822,226 |
| 2025-09-18 | 2025-09-16 | 3.900 | 6,445,200 | +10,000 | 1.25% | 25,136,280 |
| 2025-09-17 | 2025-09-15 | 4.000 | 6,435,200 | +1,800 | 1.25% | 25,740,800 |
| 2025-09-16 | 2025-09-12 | 4.000 | 6,433,400 | -10,000 | 1.25% | 25,733,600 |
| 2025-09-15 | 2025-09-11 | 3.850 | 6,443,400 | +10,000 | 1.25% | 24,807,090 |
| 2025-09-12 | 2025-09-10 | 3.800 | 6,433,400 | +18,200 | 1.25% | 24,446,920 |
| 2025-09-11 | 2025-09-09 | 3.880 | 6,415,200 | +60,000 | 1.25% | 24,890,976 |
| 2025-09-10 | 2025-09-08 | 3.800 | 6,355,200 | +335,400 | 1.24% | 24,149,760 |
| 2025-09-08 | 2025-09-04 | 3.760 | 6,019,800 | +45,200 | 1.17% | 22,634,448 |
| 2025-09-05 | 2025-09-03 | 3.870 | 5,974,600 | -7,000 | 1.16% | 23,121,702 |
| 2025-09-04 | 2025-09-02 | 3.860 | 5,981,600 | -33,800 | 1.16% | 23,088,976 |
| 2025-09-03 | 2025-09-01 | 4.060 | 6,015,400 | +28,600 | 1.17% | 24,422,524 |
| 2025-09-02 | 2025-08-29 | 4.220 | 5,986,800 | -13,000 | 1.16% | 25,264,296 |
| 2025-09-01 | 2025-08-28 | 4.050 | 5,999,800 | +22,000 | 1.17% | 24,299,190 |
| 2025-08-29 | 2025-08-27 | 4.370 | 5,977,800 | +3,800 | 1.16% | 26,122,986 |
| 2025-08-28 | 2025-08-26 | 4.230 | 5,974,000 | -16,000 | 1.16% | 25,270,020 |
| 2025-08-27 | 2025-08-25 | 4.310 | 5,990,000 | +3,400 | 1.16% | 25,816,900 |
| 2025-08-26 | 2025-08-22 | 4.210 | 5,986,600 | -6,200 | 1.16% | 25,203,586 |
| 2025-08-25 | 2025-08-21 | 4.260 | 5,992,800 | -2,600 | 1.16% | 25,529,328 |
| 2025-08-21 | 2025-08-19 | 4.190 | 5,995,400 | +22,400 | 1.17% | 25,120,726 |
| 2025-08-20 | 2025-08-18 | 4.160 | 5,973,000 | -55,800 | 1.16% | 24,847,680 |
| 2025-08-19 | 2025-08-15 | 4.080 | 6,028,800 | +7,200 | 1.17% | 24,597,504 |
| 2025-08-18 | 2025-08-14 | 4.220 | 6,021,600 | -8,800 | 1.17% | 25,411,152 |
| 2025-08-15 | 2025-08-13 | 3.920 | 6,030,400 | -26,000 | 1.17% | 23,639,168 |
| 2025-08-14 | 2025-08-12 | 3.800 | 6,056,400 | -10,000 | 1.18% | 23,014,320 |
| 2025-08-13 | 2025-08-11 | 3.900 | 6,066,400 | +46,000 | 1.18% | 23,658,960 |
| 2025-08-12 | 2025-08-08 | 3.970 | 6,020,400 | +37,000 | 1.17% | 23,900,988 |
| 2025-08-08 | 2025-08-06 | 4.090 | 5,983,400 | +70,000 | 1.16% | 24,472,106 |
| 2025-08-07 | 2025-08-05 | 4.150 | 5,913,400 | +380,000 | 1.15% | 24,540,610 |
| 2025-08-06 | 2025-08-04 | 3.940 | 5,533,400 | +110,000 | 1.08% | 21,801,596 |
| 2025-08-05 | 2025-08-01 | 3.900 | 5,423,400 | -57,200 | 1.05% | 21,151,260 |
| 2025-08-04 | 2025-07-31 | 4.170 | 5,480,600 | +418,600 | 1.07% | 22,854,102 |
| 2025-08-01 | 2025-07-30 | 4.140 | 5,062,000 | -35,800 | 0.98% | 20,956,680 |
| 2025-07-31 | 2025-07-29 | 4.260 | 5,097,800 | -162,600 | 0.99% | 21,716,628 |
| 2025-07-30 | 2025-07-28 | 4.190 | 5,260,400 | -96,000 | 1.02% | 22,041,076 |
| 2025-07-29 | 2025-07-25 | 4.210 | 5,356,400 | -14,600 | 1.04% | 22,550,444 |
| 2025-07-28 | 2025-07-24 | 4.330 | 5,371,000 | +4,400 | 1.04% | 23,256,430 |
| 2025-07-25 | 2025-07-23 | 4.390 | 5,366,600 | +234,400 | 1.04% | 23,559,374 |
| 2025-07-24 | 2025-07-22 | 3.990 | 5,132,200 | +14,400 | 1.00% | 20,477,478 |
| 2025-07-23 | 2025-07-21 | 4.040 | 5,117,800 | +209,200 | 0.99% | 20,675,912 |
| 2025-07-21 | 2025-07-17 | 4.070 | 4,908,600 | -79,400 | 0.95% | 19,978,002 |
| 2025-07-18 | 2025-07-16 | 4.200 | 4,988,000 | +30,800 | 0.97% | 20,949,600 |
| 2025-07-16 | 2025-07-14 | 3.700 | 4,957,200 | +99,800 | 0.96% | 18,341,640 |
| 2025-07-15 | 2025-07-11 | 3.590 | 4,857,400 | +52,400 | 0.94% | 17,438,066 |
| 2025-07-14 | 2025-07-10 | 3.610 | 4,805,000 | +7,800 | 0.93% | 17,346,050 |
| 2025-07-11 | 2025-07-09 | 3.500 | 4,797,200 | +8,800 | 0.93% | 16,790,200 |
| 2025-07-10 | 2025-07-08 | 3.550 | 4,788,400 | -424,200 | 0.93% | 16,998,820 |
| 2025-07-09 | 2025-07-07 | 3.400 | 5,212,600 | +6,000 | 1.01% | 17,722,840 |
| 2025-07-08 | 2025-07-04 | 3.420 | 5,206,600 | +53,600 | 1.01% | 17,806,572 |
| 2025-07-07 | 2025-07-03 | 3.600 | 5,153,000 | -2,000 | 1.00% | 18,550,800 |
| 2025-07-04 | 2025-07-02 | 3.510 | 5,155,000 | -49,200 | 1.00% | 18,094,050 |
| 2025-07-03 | 2025-06-30 | 3.770 | 5,204,200 | +16,800 | 1.01% | 19,619,834 |
| 2025-07-02 | 2025-06-27 | 3.790 | 5,187,400 | -1,000 | 1.01% | 19,660,246 |
| 2025-06-30 | 2025-06-26 | 3.740 | 5,188,400 | +10,000 | 1.01% | 19,404,616 |
| 2025-06-27 | 2025-06-25 | 3.900 | 5,178,400 | +112,800 | 1.01% | 20,195,760 |
| 2025-06-26 | 2025-06-24 | 3.820 | 5,065,600 | +49,000 | 0.98% | 19,350,592 |
| 2025-06-25 | 2025-06-23 | 3.650 | 5,016,600 | -27,000 | 0.98% | 18,310,590 |
| 2025-06-24 | 2025-06-20 | 3.660 | 5,043,600 | +13,000 | 0.98% | 18,459,576 |
| 2025-06-23 | 2025-06-19 | 3.820 | 5,030,600 | -49,800 | 0.98% | 19,216,892 |
| 2025-06-20 | 2025-06-18 | 3.660 | 5,080,400 | -38,400 | 0.99% | 18,594,264 |
| 2025-06-19 | 2025-06-17 | 3.590 | 5,118,800 | +10,000 | 0.99% | 18,376,492 |
| 2025-06-18 | 2025-06-16 | 3.550 | 5,108,800 | -20,000 | 0.99% | 18,136,240 |
| 2025-06-17 | 2025-06-13 | 3.700 | 5,128,800 | +330,000 | 1.00% | 18,976,560 |
| 2025-06-16 | 2025-06-12 | 3.860 | 4,798,800 | -52,800 | 0.93% | 18,523,368 |
| 2025-06-13 | 2025-06-11 | 3.910 | 4,851,600 | +12,800 | 0.94% | 18,969,756 |
| 2025-06-12 | 2025-06-10 | 3.810 | 4,838,800 | +9,400 | 0.94% | 18,435,828 |
| 2025-06-11 | 2025-06-09 | 3.720 | 4,829,400 | -6,000 | 0.94% | 17,965,368 |
| 2025-06-10 | 2025-06-06 | 3.590 | 4,835,400 | -11,800 | 0.94% | 17,359,086 |
| 2025-06-09 | 2025-06-05 | 3.680 | 4,847,200 | -27,200 | 0.94% | 17,837,696 |
| 2025-06-06 | 2025-06-04 | 3.580 | 4,874,400 | +2,200 | 0.95% | 17,450,352 |
| 2025-06-05 | 2025-06-03 | 3.480 | 4,872,200 | +61,800 | 0.95% | 16,955,256 |
| 2025-06-04 | 2025-06-02 | 3.400 | 4,810,400 | -83,000 | 0.93% | 16,355,360 |
| 2025-06-03 | 2025-05-30 | 3.450 | 4,893,400 | +3,200 | 0.95% | 16,882,230 |
| 2025-06-02 | 2025-05-29 | 3.590 | 4,890,200 | +67,000 | 0.95% | 17,555,818 |
| 2025-05-30 | 2025-05-28 | 3.410 | 4,823,200 | -338,600 | 0.94% | 16,447,112 |
| 2025-05-29 | 2025-05-27 | 3.400 | 5,161,800 | -7,400 | 1.00% | 17,550,120 |
| 2025-05-28 | 2025-05-26 | 3.240 | 5,169,200 | -19,400 | 1.00% | 16,748,208 |
| 2025-05-27 | 2025-05-23 | 3.380 | 5,188,600 | +3,800 | 1.01% | 17,537,468 |
| 2025-05-26 | 2025-05-22 | 3.350 | 5,184,800 | +11,200 | 1.01% | 17,369,080 |
| 2025-05-23 | 2025-05-21 | 3.490 | 5,173,600 | +2,000 | 1.01% | 18,055,864 |
| 2025-05-22 | 2025-05-20 | 3.440 | 5,171,600 | +1,600 | 1.01% | 17,790,304 |
| 2025-05-21 | 2025-05-19 | 3.520 | 5,170,000 | +800 | 1.00% | 18,198,400 |
| 2025-05-20 | 2025-05-16 | 3.360 | 5,169,200 | +3,200 | 1.00% | 17,368,512 |
| 2025-05-19 | 2025-05-15 | 3.460 | 5,166,000 | +5,200 | 1.00% | 17,874,360 |
| 2025-05-16 | 2025-05-14 | 3.540 | 5,160,800 | +1,400 | 1.00% | 18,269,232 |
| 2025-05-15 | 2025-05-13 | 3.620 | 5,159,400 | +104,200 | 1.00% | 18,677,028 |
| 2025-05-14 | 2025-05-12 | 3.460 | 5,055,200 | -77,200 | 0.98% | 17,490,992 |
| 2025-05-13 | 2025-05-09 | 3.330 | 5,132,400 | +4,600 | 1.00% | 17,090,892 |
| 2025-05-12 | 2025-05-08 | 3.200 | 5,127,800 | +25,400 | 1.00% | 16,408,960 |
| 2025-05-09 | 2025-05-07 | 3.420 | 5,102,400 | +15,000 | 0.99% | 17,450,208 |
| 2025-05-08 | 2025-05-06 | 3.590 | 5,087,400 | +26,200 | 0.99% | 18,263,766 |
| 2025-05-07 | 2025-05-02 | 3.800 | 5,061,200 | +5,200 | 0.98% | 19,232,560 |
| 2025-05-06 | 2025-04-30 | 3.650 | 5,056,000 | +2,000 | 0.98% | 18,454,400 |
| 2025-04-30 | 2025-04-28 | 3.560 | 5,054,000 | +10,200 | 0.98% | 17,992,240 |
| 2025-04-29 | 2025-04-25 | 3.630 | 5,043,800 | +2,000 | 0.98% | 18,308,994 |
| 2025-04-28 | 2025-04-24 | 3.760 | 5,041,800 | +3,740,800 | 0.98% | 18,957,168 |
| 2025-04-25 | 2025-04-23 | 3.800 | 1,301,000 | -9,600 | 0.25% | 4,943,800 |
| 2025-04-24 | 2025-04-22 | 3.870 | 1,310,600 | +344,000 | 0.25% | 5,072,022 |
| 2025-04-23 | 2025-04-17 | 3.850 | 966,600 | +200 | 0.19% | 3,721,410 |
| 2025-04-22 | 2025-04-16 | 3.740 | 966,400 | +1,000 | 0.19% | 3,614,336 |
| 2025-04-17 | 2025-04-15 | 3.960 | 965,400 | +1,400 | 0.19% | 3,822,984 |
| 2025-04-16 | 2025-04-14 | 4.000 | 964,000 | -1,400 | 0.19% | 3,856,000 |
| 2025-04-15 | 2025-04-11 | 3.690 | 965,400 | +71,400 | 0.19% | 3,562,326 |
| 2025-04-14 | 2025-04-10 | 5.203 | 894,000 | +8,400 | 0.17% | 4,651,636 |
| 2025-04-11 | 2025-04-09 | 5.040 | 885,600 | +170,959 | 0.17% | 4,463,585 |
| 2025-04-10 | 2025-04-08 | 4.890 | 714,641 | +15,154 | 0.17% | 3,494,400 |
| 2025-04-09 | 2025-04-07 | 4.727 | 699,487 | -226,356 | 0.17% | 3,306,291 |
| 2025-04-08 | 2025-04-03 | 6.332 | 925,843 | -229,227 | 0.23% | 5,862,041 |
| 2025-04-03 | 2025-04-01 | 6.507 | 1,155,070 | +3,828 | 0.28% | 7,516,156 |
| 2025-04-02 | 2025-03-31 | 6.394 | 1,151,242 | -54,874 | 0.28% | 7,361,340 |
| 2025-04-01 | 2025-03-28 | 6.695 | 1,206,116 | +24,247 | 0.29% | 8,075,147 |
| 2025-03-31 | 2025-03-27 | 6.645 | 1,181,869 | +478 | 0.29% | 7,853,537 |
| 2025-03-28 | 2025-03-26 | 6.582 | 1,181,391 | +5,105 | 0.29% | 7,776,301 |
| 2025-03-27 | 2025-03-25 | 6.394 | 1,176,286 | -131,443 | 0.29% | 7,521,478 |
| 2025-03-26 | 2025-03-24 | 6.582 | 1,307,729 | -78,962 | 0.32% | 8,607,899 |
| 2025-03-25 | 2025-03-21 | 6.933 | 1,386,691 | -126,657 | 0.34% | 9,614,461 |
| 2025-03-24 | 2025-03-20 | 7.247 | 1,513,348 | +22,014 | 0.37% | 10,966,972 |
| 2025-03-21 | 2025-03-19 | 7.723 | 1,491,334 | +141,333 | 0.36% | 11,517,964 |
| 2025-03-20 | 2025-03-18 | 7.673 | 1,350,001 | -210,564 | 0.33% | 10,358,709 |
| 2025-03-19 | 2025-03-17 | 7.849 | 1,560,565 | +286,175 | 0.38% | 12,248,314 |
| 2025-03-18 | 2025-03-14 | 7.673 | 1,274,390 | -122,350 | 0.31% | 9,778,537 |
| 2025-03-17 | 2025-03-13 | 7.222 | 1,396,740 | -60,617 | 0.34% | 10,086,910 |
| 2025-03-14 | 2025-03-12 | 7.422 | 1,457,357 | +43,548 | 0.36% | 10,817,023 |
| 2025-03-13 | 2025-03-11 | 7.084 | 1,413,809 | +8,933 | 0.34% | 10,015,192 |
| 2025-03-12 | 2025-03-10 | 7.096 | 1,404,876 | -319 | 0.34% | 9,969,526 |
| 2025-03-11 | 2025-03-07 | 6.921 | 1,405,195 | +72,741 | 0.34% | 9,725,138 |
| 2025-03-10 | 2025-03-06 | 6.921 | 1,332,454 | +18,823 | 0.32% | 9,221,709 |
| 2025-03-07 | 2025-03-05 | 6.658 | 1,313,631 | -11,486 | 0.32% | 8,745,568 |
| 2025-03-06 | 2025-03-04 | 6.570 | 1,325,117 | -1,754 | 0.32% | 8,705,738 |
| 2025-03-05 | 2025-03-03 | 6.720 | 1,326,871 | -16,909 | 0.32% | 8,916,894 |
| 2025-03-04 | 2025-02-28 | 6.369 | 1,343,780 | +120,914 | 0.33% | 8,558,782 |
| 2025-03-03 | 2025-02-27 | 6.758 | 1,222,866 | +29,352 | 0.30% | 8,263,951 |
| 2025-02-28 | 2025-02-26 | 6.632 | 1,193,514 | -17,707 | 0.29% | 7,915,955 |
| 2025-02-27 | 2025-02-25 | 5.567 | 1,211,221 | +201,791 | 0.30% | 6,742,586 |
| 2025-02-26 | 2025-02-24 | 5.730 | 1,009,430 | +29,510 | 0.25% | 5,783,790 |
| 2025-02-25 | 2025-02-21 | 5.454 | 979,920 | -9,252 | 0.24% | 5,344,413 |
| 2025-02-24 | 2025-02-20 | 5.003 | 989,172 | +40,518 | 0.24% | 4,948,400 |
| 2025-02-21 | 2025-02-19 | 5.128 | 948,654 | +7,976 | 0.23% | 4,864,646 |
| 2025-02-20 | 2025-02-18 | 5.115 | 940,678 | -70,507 | 0.23% | 4,811,952 |
| 2025-02-19 | 2025-02-17 | 5.303 | 1,011,185 | -71,943 | 0.25% | 5,362,794 |
| 2025-02-18 | 2025-02-14 | 5.517 | 1,083,128 | +140,855 | 0.26% | 5,975,202 |
| 2025-02-17 | 2025-02-13 | 4.952 | 942,273 | +171,482 | 0.23% | 4,666,529 |
| 2025-02-14 | 2025-02-12 | 5.253 | 770,791 | +160,156 | 0.19% | 4,049,214 |
| 2025-02-13 | 2025-02-11 | 4.940 | 610,635 | +6,859 | 0.15% | 3,016,463 |
| 2025-02-12 | 2025-02-10 | 5.115 | 603,776 | +131,922 | 0.15% | 3,088,560 |
| 2025-02-10 | 2025-02-06 | 4.125 | 471,854 | -958 | 0.11% | 1,946,362 |
| 2025-02-07 | 2025-02-05 | 3.887 | 472,812 | +7,019 | 0.12% | 1,837,682 |
| 2025-02-06 | 2025-02-04 | 3.949 | 465,793 | -21,535 | 0.11% | 1,839,601 |
| 2025-02-05 | 2025-02-03 | 3.523 | 487,328 | +7,976 | 0.12% | 1,716,911 |
| 2025-02-04 | 2025-01-28 | 3.648 | 479,352 | +9,412 | 0.12% | 1,748,911 |
| 2025-02-03 | 2025-01-24 | 3.736 | 469,940 | +10,528 | 0.11% | 1,755,815 |
| 2025-01-27 | 2025-01-23 | 3.435 | 459,412 | -1,595 | 0.11% | 1,578,240 |
| 2025-01-24 | 2025-01-22 | 3.435 | 461,007 | -479 | 0.11% | 1,583,719 |
| 2025-01-23 | 2025-01-21 | 3.598 | 461,486 | -39,082 | 0.11% | 1,660,583 |
| 2025-01-22 | 2025-01-20 | 3.511 | 500,568 | +2,712 | 0.12% | 1,757,281 |
| 2025-01-21 | 2025-01-17 | 3.586 | 497,856 | +31,904 | 0.12% | 1,785,212 |
| 2025-01-20 | 2025-01-16 | 3.586 | 465,952 | +7,976 | 0.11% | 1,670,811 |
| 2025-01-14 | 2025-01-10 | 3.674 | 457,976 | +159 | 0.11% | 1,682,405 |
| 2025-01-13 | 2025-01-09 | 3.648 | 457,817 | +2,393 | 0.11% | 1,670,340 |
| 2025-01-10 | 2025-01-08 | 3.724 | 455,424 | +1,595 | 0.11% | 1,695,870 |
| 2025-01-09 | 2025-01-07 | 3.849 | 453,829 | -13,718 | 0.11% | 1,746,830 |
| 2025-01-08 | 2025-01-06 | 3.761 | 467,547 | +1,595 | 0.11% | 1,758,598 |
| 2025-01-07 | 2025-01-03 | 3.887 | 465,952 | +8,933 | 0.11% | 1,811,019 |
| 2025-01-06 | 2025-01-02 | 3.862 | 457,019 | -45,144 | 0.11% | 1,764,839 |
| 2025-01-03 | 2024-12-31 | 4.012 | 502,163 | +71,783 | 0.12% | 2,014,720 |
| 2025-01-02 | 2024-12-27 | 3.974 | 430,380 | +73,538 | 0.10% | 1,710,533 |
| 2024-12-30 | 2024-12-24 | 4.062 | 356,842 | +160 | 0.09% | 1,449,576 |
| 2024-12-27 | 2024-12-20 | 3.987 | 356,682 | -26,480 | 0.09% | 1,422,094 |
| 2024-12-23 | 2024-12-19 | 3.962 | 383,162 | -638 | 0.09% | 1,518,062 |
| 2024-12-19 | 2024-12-17 | 4.000 | 383,800 | -8,136 | 0.09% | 1,535,026 |
| 2024-12-18 | 2024-12-16 | 4.150 | 391,936 | +5,424 | 0.10% | 1,626,534 |
| 2024-12-17 | 2024-12-13 | 4.175 | 386,512 | +4,945 | 0.09% | 1,613,717 |
| 2024-12-16 | 2024-12-12 | 4.363 | 381,567 | -22,811 | 0.09% | 1,664,831 |
| 2024-12-13 | 2024-12-11 | 4.100 | 404,378 | -14,676 | 0.10% | 1,657,889 |
| 2024-12-12 | 2024-12-10 | 4.125 | 419,054 | +41,953 | 0.10% | 1,728,566 |
| 2024-12-11 | 2024-12-09 | 3.962 | 377,101 | +60,458 | 0.09% | 1,494,049 |
| 2024-12-10 | 2024-12-06 | 4.188 | 316,643 | +4,785 | 0.08% | 1,325,978 |
| 2024-12-06 | 2024-12-04 | 3.887 | 311,858 | -12,602 | 0.08% | 1,212,101 |
| 2024-12-05 | 2024-12-03 | 3.899 | 324,460 | +22,652 | 0.08% | 1,265,149 |
| 2024-12-04 | 2024-12-02 | 3.761 | 301,808 | +8,135 | 0.07% | 1,135,199 |
| 2024-12-02 | 2024-11-28 | 3.072 | 293,673 | -25,523 | 0.07% | 902,091 |
| 2024-11-29 | 2024-11-27 | 3.323 | 319,196 | -13,559 | 0.08% | 1,060,531 |
| 2024-11-26 | 2024-11-22 | 3.059 | 332,755 | -3,988 | 0.08% | 1,017,969 |
| 2024-11-25 | 2024-11-21 | 2.984 | 336,743 | +798 | 0.08% | 1,004,837 |
| 2024-11-21 | 2024-11-19 | 3.122 | 335,945 | +159 | 0.08% | 1,048,788 |
| 2024-11-20 | 2024-11-18 | 2.997 | 335,786 | +12,921 | 0.08% | 1,006,191 |
| 2024-11-18 | 2024-11-14 | 3.285 | 322,865 | -16,589 | 0.08% | 1,060,577 |
| 2024-11-15 | 2024-11-13 | 3.122 | 339,454 | +3,987 | 0.08% | 1,059,743 |
| 2024-11-14 | 2024-11-12 | 3.097 | 335,467 | +15,952 | 0.08% | 1,038,884 |
| 2024-11-13 | 2024-11-11 | 3.398 | 319,515 | -5,742 | 0.08% | 1,085,627 |
| 2024-11-12 | 2024-11-08 | 3.134 | 325,257 | +13,559 | 0.08% | 1,019,499 |
| 2024-11-11 | 2024-11-07 | 3.435 | 311,698 | -798 | 0.08% | 1,070,791 |
| 2024-11-08 | 2024-11-06 | 3.285 | 312,496 | +7,976 | 0.08% | 1,026,516 |
| 2024-11-07 | 2024-11-05 | 3.272 | 304,520 | -9,571 | 0.07% | 996,498 |
| 2024-11-06 | 2024-11-04 | 3.222 | 314,091 | +11,007 | 0.08% | 1,012,066 |
| 2024-11-04 | 2024-10-31 | 2.871 | 303,084 | +159 | 0.07% | 870,199 |
| 2024-10-31 | 2024-10-29 | 3.185 | 302,925 | +1,595 | 0.07% | 964,693 |
| 2024-10-30 | 2024-10-28 | 3.285 | 301,330 | +3,191 | 0.07% | 989,837 |
| 2024-10-29 | 2024-10-25 | 3.348 | 298,139 | +2,392 | 0.07% | 998,045 |
| 2024-10-28 | 2024-10-24 | 3.373 | 295,747 | +7,019 | 0.07% | 997,454 |
| 2024-10-25 | 2024-10-23 | 3.586 | 288,728 | -14,356 | 0.07% | 1,035,321 |
| 2024-10-23 | 2024-10-21 | 3.511 | 303,084 | +7,178 | 0.07% | 1,063,999 |
| 2024-10-22 | 2024-10-18 | 3.636 | 295,906 | -6,381 | 0.07% | 1,075,900 |
| 2024-10-18 | 2024-10-16 | 3.323 | 302,287 | +7,976 | 0.07% | 1,004,351 |
| 2024-10-17 | 2024-10-15 | 3.360 | 294,311 | -130,805 | 0.07% | 988,921 |
| 2024-10-16 | 2024-10-14 | 3.348 | 425,116 | +14,357 | 0.10% | 1,423,111 |
| 2024-10-15 | 2024-10-10 | 3.272 | 410,759 | -50,567 | 0.10% | 1,344,150 |
| 2024-10-14 | 2024-10-09 | 2.896 | 461,326 | +79,121 | 0.11% | 1,336,103 |
| 2024-10-10 | 2024-10-08 | 3.385 | 382,205 | +82,630 | 0.09% | 1,293,839 |
| 2024-10-09 | 2024-10-07 | 4.827 | 299,575 | -6,859 | 0.07% | 1,446,060 |
| 2024-10-08 | 2024-10-04 | 4.250 | 306,434 | -52,960 | 0.07% | 1,302,437 |
| 2024-10-07 | 2024-10-03 | 4.238 | 359,394 | -207,533 | 0.09% | 1,523,027 |
| 2024-10-04 | 2024-10-02 | 5.053 | 566,927 | +64,445 | 0.14% | 2,864,523 |
| 2024-10-03 | 2024-09-30 | 3.724 | 502,482 | +277,242 | 0.12% | 1,871,100 |
| 2024-10-02 | 2024-09-27 | 2.758 | 225,240 | -26,001 | 0.05% | 621,281 |
| 2024-09-30 | 2024-09-26 | 2.357 | 251,241 | +20,578 | 0.06% | 592,200 |
| 2024-09-27 | 2024-09-25 | 2.069 | 230,663 | +1,755 | 0.06% | 477,180 |
| 2024-09-26 | 2024-09-24 | 1.881 | 228,908 | +10,847 | 0.06% | 430,499 |
| 2024-09-25 | 2024-09-23 | 1.805 | 218,061 | +9,890 | 0.05% | 393,696 |
| 2024-09-24 | 2024-09-20 | 2.044 | 208,171 | +7,976 | 0.05% | 425,430 |
| 2024-09-23 | 2024-09-19 | 2.169 | 200,195 | +15,952 | 0.05% | 434,230 |
| 2024-09-20 | 2024-09-17 | 2.169 | 184,243 | +8,933 | 0.04% | 399,629 |
| 2024-09-19 | 2024-09-16 | 2.156 | 175,310 | +15,951 | 0.04% | 378,055 |
| 2024-09-17 | 2024-09-13 | 2.194 | 159,359 | -31,903 | 0.04% | 349,651 |
| 2024-09-12 | 2024-09-10 | 2.081 | 191,262 | +84,066 | 0.05% | 398,068 |
| 2024-09-03 | 2024-08-30 | 2.558 | 107,196 | -12,762 | 0.03% | 274,176 |
| 2024-08-29 | 2024-08-27 | 2.520 | 119,958 | -2,233 | 0.03% | 302,305 |
| 2024-08-28 | 2024-08-26 | 2.520 | 122,191 | +957 | 0.03% | 307,932 |
| 2024-08-27 | 2024-08-23 | 2.345 | 121,234 | +3,191 | 0.03% | 284,241 |
| 2024-08-26 | 2024-08-22 | 2.395 | 118,043 | +4,626 | 0.03% | 282,679 |
| 2024-08-22 | 2024-08-20 | 2.558 | 113,417 | -28,714 | 0.03% | 290,087 |
| 2024-08-19 | 2024-08-15 | 2.470 | 142,131 | -1,276 | 0.03% | 351,055 |
| 2024-08-16 | 2024-08-14 | 2.445 | 143,407 | +798 | 0.03% | 350,611 |
| 2024-08-15 | 2024-08-13 | 2.545 | 142,609 | +1,116 | 0.03% | 362,964 |
| 2024-08-14 | 2024-08-12 | 2.508 | 141,493 | +10,050 | 0.03% | 354,801 |
| 2024-08-13 | 2024-08-09 | 2.583 | 131,443 | +4,626 | 0.03% | 339,488 |
| 2024-08-12 | 2024-08-08 | 2.558 | 126,817 | +3,988 | 0.03% | 324,360 |
| 2024-08-01 | 2024-07-30 | 2.859 | 122,829 | -13,399 | 0.03% | 351,120 |
| 2024-07-19 | 2024-07-17 | 3.335 | 136,228 | -2,553 | 0.03% | 454,327 |
| 2024-07-16 | 2024-07-12 | 3.160 | 138,781 | +15,793 | 0.03% | 438,481 |
| 2024-07-12 | 2024-07-10 | 2.696 | 122,988 | +159 | 0.03% | 331,529 |
| 2024-07-11 | 2024-07-09 | 2.633 | 122,829 | +19,940 | 0.03% | 323,400 |
| 2024-07-09 | 2024-07-05 | 2.846 | 102,889 | -798 | 0.03% | 292,830 |
| 2024-07-02 | 2024-06-27 | 2.708 | 103,687 | +6,860 | 0.03% | 280,801 |
| 2024-06-26 | 2024-06-24 | 2.846 | 96,827 | +159 | 0.02% | 275,577 |
| 2024-06-21 | 2024-06-19 | 3.022 | 96,668 | -3,509 | 0.02% | 292,092 |
| 2024-06-04 | 2024-05-31 | 3.285 | 100,177 | +1,276 | 0.02% | 329,071 |
| 2024-05-21 | 2024-05-17 | 4.112 | 98,901 | +3,509 | 0.02% | 406,719 |
| 2024-05-20 | 2024-05-16 | 4.225 | 95,392 | +5,743 | 0.02% | 403,053 |
| 2024-05-07 | 2024-05-03 | 3.962 | 89,649 | -3,350 | 0.02% | 355,183 |
| 2024-04-26 | 2024-04-24 | 3.485 | 92,999 | +3,509 | 0.02% | 324,148 |
| 2024-04-23 | 2024-04-19 | 3.134 | 89,490 | -638 | 0.02% | 280,501 |
| 2024-04-16 | 2024-04-12 | 3.561 | 90,128 | +638 | 0.02% | 320,921 |
| 2024-04-15 | 2024-04-11 | 3.323 | 89,490 | +160 | 0.02% | 297,331 |
| 2024-04-09 | 2024-04-05 | 3.260 | 89,330 | +2,233 | 0.02% | 291,200 |
| 2024-04-08 | 2024-04-03 | 3.398 | 87,097 | +2,712 | 0.02% | 295,932 |
| 2024-04-03 | 2024-03-28 | 3.736 | 84,385 | -3,988 | 0.02% | 315,284 |
| 2024-04-02 | 2024-03-27 | 3.736 | 88,373 | +160 | 0.02% | 330,184 |
| 2024-03-27 | 2024-03-25 | 4.200 | 88,213 | +23,130 | 0.02% | 370,508 |
| 2024-03-25 | 2024-03-21 | 4.927 | 65,083 | +2,073 | 0.02% | 320,686 |
| 2024-03-21 | 2024-03-19 | 4.777 | 63,010 | -2,233 | 0.02% | 300,992 |
| 2024-03-19 | 2024-03-15 | 4.689 | 65,243 | +2,233 | 0.02% | 305,933 |
| 2024-03-15 | 2024-03-13 | 5.479 | 63,010 | +2,393 | 0.02% | 345,232 |
| 2024-03-11 | 2024-03-07 | 4.614 | 60,617 | +319 | 0.01% | 279,681 |
| 2024-03-05 | 2024-03-01 | 4.764 | 60,298 | +19,940 | 0.01% | 287,281 |
| 2024-02-14 | 2024-02-07 | 4.865 | 40,358 | +2,712 | 0.01% | 196,328 |
| 2024-01-29 | 2024-01-25 | 5.604 | 37,646 | -3,191 | 0.01% | 210,983 |
| 2024-01-26 | 2024-01-24 | 5.667 | 40,837 | +3,191 | 0.01% | 231,426 |
| 2024-01-11 | 2024-01-09 | 6.770 | 37,646 | -29,671 | 0.01% | 254,878 |
| 2023-12-18 | 2023-12-14 | 6.871 | 67,317 | -59,181 | 0.02% | 462,515 |
| 2023-12-12 | 2023-12-08 | 6.971 | 126,498 | -44,346 | 0.03% | 881,817 |
| 2023-12-01 | 2023-11-29 | 7.610 | 170,844 | -638 | 0.04% | 1,300,195 |
| 2023-11-30 | 2023-11-28 | 7.736 | 171,482 | -638 | 0.04% | 1,326,551 |
| 2023-11-28 | 2023-11-24 | 8.463 | 172,120 | +39,880 | 0.04% | 1,456,650 |
| 2023-11-16 | 2023-11-14 | 7.748 | 132,240 | -160 | 0.03% | 1,024,640 |
| 2023-11-14 | 2023-11-10 | 7.535 | 132,400 | +14,357 | 0.03% | 997,660 |
| 2023-11-10 | 2023-11-08 | 7.961 | 118,043 | +37,486 | 0.03% | 939,797 |
| 2023-11-09 | 2023-11-07 | 7.661 | 80,557 | +41,475 | 0.02% | 617,113 |
| 2023-10-26 | 2023-10-24 | 7.761 | 39,082 | -798 | 0.01% | 303,311 |
| 2023-10-05 | 2023-10-03 | 8.400 | 39,880 | +9,572 | 0.01% | 335,004 |
| 2023-10-03 | 2023-09-28 | 8.927 | 30,308 | -2,712 | 0.01% | 270,556 |
| 2023-09-29 | 2023-09-27 | 8.776 | 33,020 | -6,860 | 0.01% | 289,798 |
| 2023-09-20 | 2023-09-18 | 9.077 | 39,880 | +798 | 0.01% | 362,004 |
| 2023-09-06 | 2023-09-04 | 9.265 | 39,082 | +160 | 0.01% | 362,111 |
| 2023-08-31 | 2023-08-29 | 9.403 | 38,922 | +2,552 | 0.01% | 365,996 |
| 2023-08-24 | 2023-08-22 | 9.955 | 36,370 | -2,233 | 0.01% | 362,063 |
| 2023-08-18 | 2023-08-16 | 10.582 | 38,603 | -1,596 | 0.01% | 408,492 |
| 2023-08-17 | 2023-08-15 | 10.833 | 40,199 | -7,656 | 0.01% | 435,461 |
| 2023-08-01 | 2023-07-28 | 11.309 | 47,855 | -1,277 | 0.01% | 541,195 |
| 2023-06-16 | 2023-06-14 | 11.635 | 49,132 | -159 | 0.01% | 571,653 |
| 2023-05-30 | 2023-05-25 | 10.833 | 49,291 | +159 | 0.01% | 533,951 |
| 2023-05-23 | 2023-05-19 | 11.246 | 49,132 | -478 | 0.01% | 552,557 |
| 2023-05-16 | 2023-05-12 | 11.773 | 49,610 | -15,952 | 0.01% | 584,057 |
| 2023-05-11 | 2023-05-09 | 11.823 | 65,562 | -3,190 | 0.02% | 775,147 |
| 2023-05-10 | 2023-05-08 | 11.911 | 68,752 | +7,178 | 0.02% | 818,897 |
| 2023-04-25 | 2023-04-21 | 12.738 | 61,574 | +7,976 | 0.01% | 784,352 |
| 2023-04-21 | 2023-04-19 | 13.215 | 53,598 | -160 | 0.01% | 708,287 |
| 2023-04-20 | 2023-04-18 | 13.215 | 53,758 | -11,485 | 0.01% | 710,401 |
| 2023-04-13 | 2023-04-11 | 13.792 | 65,243 | -15,952 | 0.02% | 899,801 |
| 2023-04-11 | 2023-04-04 | 13.265 | 81,195 | +7,976 | 0.02% | 1,077,048 |
| 2023-04-06 | 2023-04-03 | 13.165 | 73,219 | +3,350 | 0.02% | 963,903 |
| 2023-03-29 | 2023-03-27 | 13.039 | 69,869 | +15,952 | 0.02% | 911,041 |
| 2023-03-23 | 2023-03-21 | 13.616 | 53,917 | -3,510 | 0.01% | 734,135 |
| 2023-03-22 | 2023-03-20 | 13.140 | 57,427 | +3,510 | 0.01% | 754,566 |
| 2023-03-20 | 2023-03-16 | 13.014 | 53,917 | +1,117 | 0.01% | 701,687 |
| 2023-03-15 | 2023-03-13 | 13.566 | 52,800 | +1,754 | 0.01% | 716,277 |
| 2023-03-10 | 2023-03-08 | 15.196 | 51,046 | +479 | 0.01% | 775,683 |
| 2023-03-07 | 2023-03-03 | 15.472 | 50,567 | +638 | 0.01% | 782,352 |
| 2023-03-06 | 2023-03-02 | 15.472 | 49,929 | -27,916 | 0.01% | 772,482 |
| 2023-02-21 | 2023-02-17 | 15.221 | 77,845 | -2,712 | 0.02% | 1,184,867 |
| 2023-02-20 | 2023-02-16 | 16.600 | 80,557 | -1,914 | 0.02% | 1,337,246 |
| 2023-02-16 | 2023-02-14 | 17.102 | 82,471 | +1,595 | 0.02% | 1,410,379 |
| 2023-02-15 | 2023-02-13 | 16.274 | 80,876 | +8,295 | 0.02% | 1,316,177 |
| 2023-02-14 | 2023-02-10 | 16.299 | 72,581 | +55,832 | 0.02% | 1,183,005 |
| 2023-02-07 | 2023-02-03 | 16.199 | 16,749 | +15,951 | 0.00% | 271,314 |
| 2023-01-17 | 2023-01-13 | 15.421 | 798 | +798 | 0.00% | 12,306 |
| 2018-07-04 | 2018-06-29 | 40.748 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy