History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.340 | 5,245,120 | +0 | 1.02% | 17,518,701 |
| 2025-10-13 | 2025-10-09 | 3.400 | 5,245,120 | +0 | 1.02% | 17,833,408 |
| 2025-10-10 | 2025-10-08 | 3.500 | 5,245,120 | +109,800 | 1.02% | 18,357,920 |
| 2025-10-09 | 2025-10-06 | 3.610 | 5,135,320 | +66,800 | 1.00% | 18,538,505 |
| 2025-10-08 | 2025-10-03 | 3.500 | 5,068,520 | +95,000 | 0.99% | 17,739,820 |
| 2025-10-06 | 2025-10-02 | 3.640 | 4,973,520 | +133,800 | 0.97% | 18,103,613 |
| 2025-10-03 | 2025-09-30 | 3.650 | 4,839,720 | +68,000 | 0.94% | 17,664,978 |
| 2025-10-02 | 2025-09-29 | 3.620 | 4,771,720 | -16,200 | 0.93% | 17,273,626 |
| 2025-09-30 | 2025-09-26 | 3.700 | 4,787,920 | +10,000 | 0.93% | 17,715,304 |
| 2025-09-29 | 2025-09-25 | 3.820 | 4,777,920 | +9,600 | 0.93% | 18,251,654 |
| 2025-09-26 | 2025-09-24 | 3.750 | 4,768,320 | +15,200 | 0.93% | 17,881,200 |
| 2025-09-25 | 2025-09-23 | 3.700 | 4,753,120 | +59,800 | 0.92% | 17,586,544 |
| 2025-09-24 | 2025-09-22 | 3.700 | 4,693,320 | +40,000 | 0.91% | 17,365,284 |
| 2025-09-23 | 2025-09-19 | 3.800 | 4,653,320 | +52,400 | 0.90% | 17,682,616 |
| 2025-09-22 | 2025-09-18 | 3.790 | 4,600,920 | +22,000 | 0.89% | 17,437,487 |
| 2025-09-19 | 2025-09-17 | 3.920 | 4,578,920 | -4,400 | 0.89% | 17,949,366 |
| 2025-09-18 | 2025-09-16 | 3.900 | 4,583,320 | -23,800 | 0.89% | 17,874,948 |
| 2025-09-17 | 2025-09-15 | 4.000 | 4,607,120 | +10,800 | 0.90% | 18,428,480 |
| 2025-09-16 | 2025-09-12 | 4.000 | 4,596,320 | +205,800 | 0.89% | 18,385,280 |
| 2025-09-15 | 2025-09-11 | 3.850 | 4,390,520 | +16,800 | 0.85% | 16,903,502 |
| 2025-09-12 | 2025-09-10 | 3.800 | 4,373,720 | -37,800 | 0.85% | 16,620,136 |
| 2025-09-11 | 2025-09-09 | 3.880 | 4,411,520 | -27,200 | 0.86% | 17,116,698 |
| 2025-09-10 | 2025-09-08 | 3.800 | 4,438,720 | -29,400 | 0.86% | 16,867,136 |
| 2025-09-09 | 2025-09-05 | 3.850 | 4,468,120 | -19,800 | 0.87% | 17,202,262 |
| 2025-09-08 | 2025-09-04 | 3.760 | 4,487,920 | -18,200 | 0.87% | 16,874,579 |
| 2025-09-05 | 2025-09-03 | 3.870 | 4,506,120 | -16,200 | 0.88% | 17,438,684 |
| 2025-09-04 | 2025-09-02 | 3.860 | 4,522,320 | -17,000 | 0.88% | 17,456,155 |
| 2025-09-03 | 2025-09-01 | 4.060 | 4,539,320 | +9,400 | 0.88% | 18,429,639 |
| 2025-09-02 | 2025-08-29 | 4.220 | 4,529,920 | +13,000 | 0.88% | 19,116,262 |
| 2025-09-01 | 2025-08-28 | 4.050 | 4,516,920 | -5,800 | 0.88% | 18,293,526 |
| 2025-08-29 | 2025-08-27 | 4.370 | 4,522,720 | -5,400 | 0.88% | 19,764,286 |
| 2025-08-28 | 2025-08-26 | 4.230 | 4,528,120 | -3,800 | 0.88% | 19,153,948 |
| 2025-08-27 | 2025-08-25 | 4.310 | 4,531,920 | -109,200 | 0.88% | 19,532,575 |
| 2025-08-26 | 2025-08-22 | 4.210 | 4,641,120 | +81,400 | 0.90% | 19,539,115 |
| 2025-08-25 | 2025-08-21 | 4.260 | 4,559,720 | -1,800 | 0.89% | 19,424,407 |
| 2025-08-22 | 2025-08-20 | 4.140 | 4,561,520 | -19,200 | 0.89% | 18,884,693 |
| 2025-08-21 | 2025-08-19 | 4.190 | 4,580,720 | -45,800 | 0.89% | 19,193,217 |
| 2025-08-20 | 2025-08-18 | 4.160 | 4,626,520 | -44,200 | 0.90% | 19,246,323 |
| 2025-08-19 | 2025-08-15 | 4.080 | 4,670,720 | -137,590 | 0.91% | 19,056,538 |
| 2025-08-18 | 2025-08-14 | 4.220 | 4,808,310 | -151,000 | 0.93% | 20,291,068 |
| 2025-08-15 | 2025-08-13 | 3.920 | 4,959,310 | -47,800 | 0.96% | 19,440,495 |
| 2025-08-14 | 2025-08-12 | 3.800 | 5,007,110 | +25,200 | 0.97% | 19,027,018 |
| 2025-08-13 | 2025-08-11 | 3.900 | 4,981,910 | +2,400 | 0.97% | 19,429,449 |
| 2025-08-12 | 2025-08-08 | 3.970 | 4,979,510 | +19,600 | 0.97% | 19,768,655 |
| 2025-08-11 | 2025-08-07 | 3.960 | 4,959,910 | +8,800 | 0.96% | 19,641,244 |
| 2025-08-08 | 2025-08-06 | 4.090 | 4,951,110 | -20,400 | 0.96% | 20,250,040 |
| 2025-08-07 | 2025-08-05 | 4.150 | 4,971,510 | +38,600 | 0.97% | 20,631,766 |
| 2025-08-06 | 2025-08-04 | 3.940 | 4,932,910 | +18,990 | 0.96% | 19,435,665 |
| 2025-08-05 | 2025-08-01 | 3.900 | 4,913,920 | +60,000 | 0.96% | 19,164,288 |
| 2025-08-04 | 2025-07-31 | 4.170 | 4,853,920 | +22,200 | 0.94% | 20,240,846 |
| 2025-08-01 | 2025-07-30 | 4.140 | 4,831,720 | -61,200 | 0.94% | 20,003,321 |
| 2025-07-31 | 2025-07-29 | 4.260 | 4,892,920 | -273,800 | 0.95% | 20,843,839 |
| 2025-07-30 | 2025-07-28 | 4.190 | 5,166,720 | -221,800 | 1.00% | 21,648,557 |
| 2025-07-29 | 2025-07-25 | 4.210 | 5,388,520 | -143,200 | 1.05% | 22,685,669 |
| 2025-07-28 | 2025-07-24 | 4.330 | 5,531,720 | -142,800 | 1.08% | 23,952,348 |
| 2025-07-25 | 2025-07-23 | 4.390 | 5,674,520 | +68,200 | 1.10% | 24,911,143 |
| 2025-07-24 | 2025-07-22 | 3.990 | 5,606,320 | +26,200 | 1.09% | 22,369,217 |
| 2025-07-23 | 2025-07-21 | 4.040 | 5,580,120 | +13,200 | 1.08% | 22,543,685 |
| 2025-07-22 | 2025-07-18 | 4.120 | 5,566,920 | -8,000 | 1.08% | 22,935,710 |
| 2025-07-21 | 2025-07-17 | 4.070 | 5,574,920 | -21,400 | 1.08% | 22,689,924 |
| 2025-07-18 | 2025-07-16 | 4.200 | 5,596,320 | -2,000 | 1.09% | 23,504,544 |
| 2025-07-17 | 2025-07-15 | 3.780 | 5,598,320 | -3,000 | 1.09% | 21,161,650 |
| 2025-07-16 | 2025-07-14 | 3.700 | 5,601,320 | +3,000 | 1.09% | 20,724,884 |
| 2025-07-15 | 2025-07-11 | 3.590 | 5,598,320 | -7,600 | 1.09% | 20,097,969 |
| 2025-07-14 | 2025-07-10 | 3.610 | 5,605,920 | -35,800 | 1.09% | 20,237,371 |
| 2025-07-11 | 2025-07-09 | 3.500 | 5,641,720 | -5,800 | 1.10% | 19,746,020 |
| 2025-07-10 | 2025-07-08 | 3.550 | 5,647,520 | +79,600 | 1.10% | 20,048,696 |
| 2025-07-09 | 2025-07-07 | 3.400 | 5,567,920 | +34,600 | 1.08% | 18,930,928 |
| 2025-07-08 | 2025-07-04 | 3.420 | 5,533,320 | +22,400 | 1.08% | 18,923,954 |
| 2025-07-07 | 2025-07-03 | 3.600 | 5,510,920 | +75,600 | 1.07% | 19,839,312 |
| 2025-07-04 | 2025-07-02 | 3.510 | 5,435,320 | +196,400 | 1.06% | 19,077,973 |
| 2025-07-03 | 2025-06-30 | 3.770 | 5,238,920 | +28,400 | 1.02% | 19,750,728 |
| 2025-07-02 | 2025-06-27 | 3.790 | 5,210,520 | -58,000 | 1.01% | 19,747,871 |
| 2025-06-30 | 2025-06-26 | 3.740 | 5,268,520 | -55,190 | 1.02% | 19,704,265 |
| 2025-06-27 | 2025-06-25 | 3.900 | 5,323,710 | -11,400 | 1.03% | 20,762,469 |
| 2025-06-26 | 2025-06-24 | 3.820 | 5,335,110 | -26,000 | 1.04% | 20,380,120 |
| 2025-06-25 | 2025-06-23 | 3.650 | 5,361,110 | -47,600 | 1.04% | 19,568,052 |
| 2025-06-24 | 2025-06-20 | 3.660 | 5,408,710 | -52,000 | 1.05% | 19,795,879 |
| 2025-06-23 | 2025-06-19 | 3.820 | 5,460,710 | +59,800 | 1.06% | 20,859,912 |
| 2025-06-20 | 2025-06-18 | 3.660 | 5,400,910 | -39,800 | 1.05% | 19,767,331 |
| 2025-06-19 | 2025-06-17 | 3.590 | 5,440,710 | +297,000 | 1.06% | 19,532,149 |
| 2025-06-18 | 2025-06-16 | 3.550 | 5,143,710 | -3,400 | 1.00% | 18,260,170 |
| 2025-06-17 | 2025-06-13 | 3.700 | 5,147,110 | -33,800 | 1.00% | 19,044,307 |
| 2025-06-16 | 2025-06-12 | 3.860 | 5,180,910 | +71,400 | 1.01% | 19,998,313 |
| 2025-06-13 | 2025-06-11 | 3.910 | 5,109,510 | +66,400 | 0.99% | 19,978,184 |
| 2025-06-12 | 2025-06-10 | 3.810 | 5,043,110 | +19,800 | 0.98% | 19,214,249 |
| 2025-06-11 | 2025-06-09 | 3.720 | 5,023,310 | -1,200 | 0.98% | 18,686,713 |
| 2025-06-10 | 2025-06-06 | 3.590 | 5,024,510 | -18,000 | 0.98% | 18,037,991 |
| 2025-06-09 | 2025-06-05 | 3.680 | 5,042,510 | +57,000 | 0.98% | 18,556,437 |
| 2025-06-06 | 2025-06-04 | 3.580 | 4,985,510 | +45,800 | 0.97% | 17,848,126 |
| 2025-06-05 | 2025-06-03 | 3.480 | 4,939,710 | -152,610 | 0.96% | 17,190,191 |
| 2025-06-04 | 2025-06-02 | 3.400 | 5,092,320 | +40,200 | 0.99% | 17,313,888 |
| 2025-06-03 | 2025-05-30 | 3.450 | 5,052,120 | +1,400 | 0.98% | 17,429,814 |
| 2025-06-02 | 2025-05-29 | 3.590 | 5,050,720 | +210,400 | 0.98% | 18,132,085 |
| 2025-05-30 | 2025-05-28 | 3.410 | 4,840,320 | +91,000 | 0.94% | 16,505,491 |
| 2025-05-29 | 2025-05-27 | 3.400 | 4,749,320 | +45,600 | 0.92% | 16,147,688 |
| 2025-05-28 | 2025-05-26 | 3.240 | 4,703,720 | +10,400 | 0.91% | 15,240,053 |
| 2025-05-27 | 2025-05-23 | 3.380 | 4,693,320 | +115,000 | 0.91% | 15,863,422 |
| 2025-05-26 | 2025-05-22 | 3.350 | 4,578,320 | +130,600 | 0.89% | 15,337,372 |
| 2025-05-23 | 2025-05-21 | 3.490 | 4,447,720 | +125,800 | 0.86% | 15,522,543 |
| 2025-05-22 | 2025-05-20 | 3.440 | 4,321,920 | +13,000 | 0.84% | 14,867,405 |
| 2025-05-21 | 2025-05-19 | 3.520 | 4,308,920 | +160,400 | 0.84% | 15,167,398 |
| 2025-05-20 | 2025-05-16 | 3.360 | 4,148,520 | +102,800 | 0.81% | 13,939,027 |
| 2025-05-19 | 2025-05-15 | 3.460 | 4,045,720 | +152,200 | 0.79% | 13,998,191 |
| 2025-05-16 | 2025-05-14 | 3.540 | 3,893,520 | +65,400 | 0.76% | 13,783,061 |
| 2025-05-15 | 2025-05-13 | 3.620 | 3,828,120 | +51,800 | 0.74% | 13,857,794 |
| 2025-05-14 | 2025-05-12 | 3.460 | 3,776,320 | -13,400 | 0.73% | 13,066,067 |
| 2025-05-13 | 2025-05-09 | 3.330 | 3,789,720 | +72,800 | 0.74% | 12,619,768 |
| 2025-05-12 | 2025-05-08 | 3.200 | 3,716,920 | +124,400 | 0.72% | 11,894,144 |
| 2025-05-09 | 2025-05-07 | 3.420 | 3,592,520 | +96,400 | 0.70% | 12,286,418 |
| 2025-05-08 | 2025-05-06 | 3.590 | 3,496,120 | +39,600 | 0.68% | 12,551,071 |
| 2025-05-07 | 2025-05-02 | 3.800 | 3,456,520 | +59,800 | 0.67% | 13,134,776 |
| 2025-05-06 | 2025-04-30 | 3.650 | 3,396,720 | +19,400 | 0.66% | 12,398,028 |
| 2025-05-02 | 2025-04-29 | 3.640 | 3,377,320 | +102,600 | 0.66% | 12,293,445 |
| 2025-04-30 | 2025-04-28 | 3.560 | 3,274,720 | +52,000 | 0.64% | 11,658,003 |
| 2025-04-29 | 2025-04-25 | 3.630 | 3,222,720 | +61,000 | 0.63% | 11,698,474 |
| 2025-04-28 | 2025-04-24 | 3.760 | 3,161,720 | +26,200 | 0.61% | 11,888,067 |
| 2025-04-25 | 2025-04-23 | 3.800 | 3,135,520 | -151,200 | 0.61% | 11,914,976 |
| 2025-04-24 | 2025-04-22 | 3.870 | 3,286,720 | -67,400 | 0.64% | 12,719,606 |
| 2025-04-23 | 2025-04-17 | 3.850 | 3,354,120 | +11,400 | 0.65% | 12,913,362 |
| 2025-04-22 | 2025-04-16 | 3.740 | 3,342,720 | +8,000 | 0.65% | 12,501,773 |
| 2025-04-17 | 2025-04-15 | 3.960 | 3,334,720 | -20,800 | 0.65% | 13,205,491 |
| 2025-04-16 | 2025-04-14 | 4.000 | 3,355,520 | +351,600 | 0.65% | 13,422,080 |
| 2025-04-15 | 2025-04-11 | 3.690 | 3,003,920 | +56,800 | 0.58% | 11,084,465 |
| 2025-04-14 | 2025-04-10 | 5.203 | 2,947,120 | +53,800 | 0.57% | 15,334,373 |
| 2025-04-11 | 2025-04-09 | 5.040 | 2,893,320 | +635,086 | 0.56% | 14,582,857 |
| 2025-04-10 | 2025-04-08 | 4.890 | 2,258,234 | +228,749 | 0.55% | 11,042,150 |
| 2025-04-09 | 2025-04-07 | 4.727 | 2,029,485 | +79,919 | 0.49% | 9,592,842 |
| 2025-04-08 | 2025-04-03 | 6.332 | 1,949,566 | +36,849 | 0.48% | 12,343,816 |
| 2025-04-07 | 2025-04-02 | 6.795 | 1,912,717 | +233,694 | 0.47% | 12,997,808 |
| 2025-04-03 | 2025-04-01 | 6.507 | 1,679,023 | +253,952 | 0.41% | 10,925,570 |
| 2025-04-02 | 2025-03-31 | 6.394 | 1,425,071 | +18,504 | 0.35% | 9,112,274 |
| 2025-04-01 | 2025-03-28 | 6.695 | 1,406,567 | -14,197 | 0.34% | 9,417,200 |
| 2025-03-31 | 2025-03-27 | 6.645 | 1,420,764 | -16,111 | 0.35% | 9,440,998 |
| 2025-03-28 | 2025-03-26 | 6.582 | 1,436,875 | -2,871 | 0.35% | 9,457,980 |
| 2025-03-27 | 2025-03-25 | 6.394 | 1,439,746 | +17,387 | 0.35% | 9,206,110 |
| 2025-03-26 | 2025-03-24 | 6.582 | 1,422,359 | +3,669 | 0.35% | 9,362,431 |
| 2025-03-25 | 2025-03-21 | 6.933 | 1,418,690 | +23,928 | 0.35% | 9,836,322 |
| 2025-03-24 | 2025-03-20 | 7.247 | 1,394,762 | +2,233 | 0.34% | 10,107,600 |
| 2025-03-21 | 2025-03-19 | 7.723 | 1,392,529 | +4,626 | 0.34% | 10,754,867 |
| 2025-03-20 | 2025-03-18 | 7.673 | 1,387,903 | -2,552 | 0.34% | 10,649,535 |
| 2025-03-19 | 2025-03-17 | 7.849 | 1,390,455 | -25,204 | 0.34% | 10,913,181 |
| 2025-03-18 | 2025-03-14 | 7.673 | 1,415,659 | -4,945 | 0.34% | 10,862,510 |
| 2025-03-17 | 2025-03-13 | 7.222 | 1,420,604 | -17,707 | 0.35% | 10,259,250 |
| 2025-03-14 | 2025-03-12 | 7.422 | 1,438,311 | -8,135 | 0.35% | 10,675,657 |
| 2025-03-13 | 2025-03-11 | 7.084 | 1,446,446 | -1,755 | 0.35% | 10,246,387 |
| 2025-03-12 | 2025-03-10 | 7.096 | 1,448,201 | -159,677 | 0.35% | 10,276,977 |
| 2025-03-11 | 2025-03-07 | 6.921 | 1,607,878 | -3,510 | 0.39% | 11,127,876 |
| 2025-03-10 | 2025-03-06 | 6.921 | 1,611,388 | -1,595 | 0.39% | 11,152,168 |
| 2025-03-07 | 2025-03-05 | 6.658 | 1,612,983 | +21,695 | 0.39% | 10,738,520 |
| 2025-03-06 | 2025-03-04 | 6.570 | 1,591,288 | +19,301 | 0.39% | 10,454,426 |
| 2025-03-05 | 2025-03-03 | 6.720 | 1,571,987 | -11,326 | 0.38% | 10,564,133 |
| 2025-03-04 | 2025-02-28 | 6.369 | 1,583,313 | -11,644 | 0.39% | 10,084,412 |
| 2025-03-03 | 2025-02-27 | 6.758 | 1,594,957 | -15,155 | 0.39% | 10,778,488 |
| 2025-02-28 | 2025-02-26 | 6.632 | 1,610,112 | -2,073 | 0.39% | 10,679,031 |
| 2025-02-27 | 2025-02-25 | 5.567 | 1,612,185 | -10,529 | 0.39% | 8,974,659 |
| 2025-02-26 | 2025-02-24 | 5.730 | 1,622,714 | -38,603 | 0.40% | 9,297,759 |
| 2025-02-25 | 2025-02-21 | 5.454 | 1,661,317 | -7,497 | 0.40% | 9,060,702 |
| 2025-02-24 | 2025-02-20 | 5.003 | 1,668,814 | -50,248 | 0.41% | 8,348,355 |
| 2025-02-21 | 2025-02-19 | 5.128 | 1,719,062 | -84,226 | 0.42% | 8,815,256 |
| 2025-02-20 | 2025-02-18 | 5.115 | 1,803,288 | -30,787 | 0.44% | 9,224,554 |
| 2025-02-19 | 2025-02-17 | 5.303 | 1,834,075 | -23,130 | 0.45% | 9,726,970 |
| 2025-02-18 | 2025-02-14 | 5.517 | 1,857,205 | -35,254 | 0.45% | 10,245,487 |
| 2025-02-17 | 2025-02-13 | 4.952 | 1,892,459 | -83,587 | 0.46% | 9,372,246 |
| 2025-02-14 | 2025-02-12 | 5.253 | 1,976,046 | -16,590 | 0.48% | 10,380,808 |
| 2025-02-13 | 2025-02-11 | 4.940 | 1,992,636 | -25,842 | 0.49% | 9,843,381 |
| 2025-02-12 | 2025-02-10 | 5.115 | 2,018,478 | -38,603 | 0.49% | 10,325,338 |
| 2025-02-11 | 2025-02-07 | 4.275 | 2,057,081 | -33,020 | 0.50% | 8,794,798 |
| 2025-02-10 | 2025-02-06 | 4.125 | 2,090,101 | -639 | 0.51% | 8,621,509 |
| 2025-02-07 | 2025-02-05 | 3.887 | 2,090,740 | -55,512 | 0.51% | 8,126,094 |
| 2025-02-06 | 2025-02-04 | 3.949 | 2,146,252 | -12,921 | 0.52% | 8,476,399 |
| 2025-02-05 | 2025-02-03 | 3.523 | 2,159,173 | -235,289 | 0.53% | 7,607,008 |
| 2025-02-04 | 2025-01-28 | 3.648 | 2,394,462 | -12,123 | 0.58% | 8,736,169 |
| 2025-02-03 | 2025-01-24 | 3.736 | 2,406,585 | -12,602 | 0.59% | 8,991,612 |
| 2025-01-27 | 2025-01-23 | 3.435 | 2,419,187 | -2,872 | 0.59% | 8,310,748 |
| 2025-01-24 | 2025-01-22 | 3.435 | 2,422,059 | -24,246 | 0.59% | 8,320,614 |
| 2025-01-23 | 2025-01-21 | 3.598 | 2,446,305 | -5,743 | 0.60% | 8,802,633 |
| 2025-01-22 | 2025-01-20 | 3.511 | 2,452,048 | -53,279 | 0.60% | 8,608,096 |
| 2025-01-21 | 2025-01-17 | 3.586 | 2,505,327 | -5,902 | 0.61% | 8,983,603 |
| 2025-01-20 | 2025-01-16 | 3.586 | 2,511,229 | -28,075 | 0.61% | 9,004,766 |
| 2025-01-17 | 2025-01-15 | 3.648 | 2,539,304 | -53,917 | 0.62% | 9,264,624 |
| 2025-01-16 | 2025-01-14 | 3.724 | 2,593,221 | -44,347 | 0.63% | 9,656,419 |
| 2025-01-15 | 2025-01-13 | 3.598 | 2,637,568 | -75,292 | 0.64% | 9,490,862 |
| 2025-01-14 | 2025-01-10 | 3.674 | 2,712,860 | +2,393 | 0.66% | 9,965,867 |
| 2025-01-13 | 2025-01-09 | 3.648 | 2,710,467 | -8,933 | 0.66% | 9,889,110 |
| 2025-01-10 | 2025-01-08 | 3.724 | 2,719,400 | -51,525 | 0.66% | 10,126,273 |
| 2025-01-09 | 2025-01-07 | 3.849 | 2,770,925 | -6,859 | 0.68% | 10,665,550 |
| 2025-01-08 | 2025-01-06 | 3.761 | 2,777,784 | -10,050 | 0.68% | 10,448,160 |
| 2025-01-07 | 2025-01-03 | 3.887 | 2,787,834 | +4,148 | 0.68% | 10,835,494 |
| 2025-01-06 | 2025-01-02 | 3.862 | 2,783,686 | -101,773 | 0.68% | 10,749,569 |
| 2025-01-03 | 2024-12-31 | 4.012 | 2,885,459 | -58,543 | 0.70% | 11,576,706 |
| 2025-01-02 | 2024-12-27 | 3.974 | 2,944,002 | -55,193 | 0.72% | 11,700,851 |
| 2024-12-30 | 2024-12-24 | 4.062 | 2,999,195 | -33,499 | 0.73% | 12,183,437 |
| 2024-12-27 | 2024-12-20 | 3.987 | 3,032,694 | +4,945 | 0.74% | 12,091,378 |
| 2024-12-23 | 2024-12-19 | 3.962 | 3,027,749 | -86,618 | 0.74% | 11,995,740 |
| 2024-12-20 | 2024-12-18 | 4.150 | 3,114,367 | -7,338 | 0.76% | 12,924,623 |
| 2024-12-19 | 2024-12-17 | 4.000 | 3,121,705 | +1,827,678 | 0.76% | 12,485,405 |
| 2024-12-18 | 2024-12-16 | 4.150 | 1,294,027 | -13,399 | 0.32% | 5,370,212 |
| 2024-12-17 | 2024-12-13 | 4.175 | 1,307,426 | -5,105 | 0.32% | 5,458,602 |
| 2024-12-16 | 2024-12-12 | 4.363 | 1,312,531 | -12,761 | 0.32% | 5,726,759 |
| 2024-12-13 | 2024-12-11 | 4.100 | 1,325,292 | -106,558 | 0.32% | 5,433,497 |
| 2024-12-12 | 2024-12-10 | 4.125 | 1,431,850 | +111,343 | 0.35% | 5,906,273 |
| 2024-12-11 | 2024-12-09 | 3.962 | 1,320,507 | +1,436 | 0.32% | 5,231,761 |
| 2024-12-10 | 2024-12-06 | 4.188 | 1,319,071 | -30,787 | 0.32% | 5,523,759 |
| 2024-12-09 | 2024-12-05 | 4.087 | 1,349,858 | +10,369 | 0.33% | 5,517,290 |
| 2024-12-06 | 2024-12-04 | 3.887 | 1,339,489 | +40,358 | 0.33% | 5,206,201 |
| 2024-12-05 | 2024-12-03 | 3.899 | 1,299,131 | +5,104 | 0.32% | 5,065,630 |
| 2024-12-04 | 2024-12-02 | 3.761 | 1,294,027 | -1,595 | 0.32% | 4,867,262 |
| 2024-12-03 | 2024-11-29 | 3.197 | 1,295,622 | +1,595 | 0.32% | 4,142,272 |
| 2024-11-29 | 2024-11-27 | 3.323 | 1,294,027 | -28,872 | 0.32% | 4,299,414 |
| 2024-11-28 | 2024-11-26 | 2.971 | 1,322,899 | +28,721 | 0.32% | 3,930,928 |
| 2024-11-27 | 2024-11-25 | 2.984 | 1,294,178 | -28,873 | 0.32% | 3,861,812 |
| 2024-11-26 | 2024-11-22 | 3.059 | 1,323,051 | +160 | 0.32% | 4,047,497 |
| 2024-11-25 | 2024-11-21 | 2.984 | 1,322,891 | -1,915 | 0.32% | 3,947,491 |
| 2024-11-22 | 2024-11-20 | 3.034 | 1,324,806 | +1,915 | 0.32% | 4,019,646 |
| 2024-11-19 | 2024-11-15 | 3.122 | 1,322,891 | -49,451 | 0.32% | 4,129,938 |
| 2024-11-18 | 2024-11-14 | 3.285 | 1,372,342 | -107,037 | 0.33% | 4,507,998 |
| 2024-11-15 | 2024-11-13 | 3.122 | 1,479,379 | +48,334 | 0.36% | 4,618,478 |
| 2024-11-14 | 2024-11-12 | 3.097 | 1,431,045 | -17,547 | 0.35% | 4,431,700 |
| 2024-11-13 | 2024-11-11 | 3.398 | 1,448,592 | +125,701 | 0.35% | 4,921,930 |
| 2024-11-06 | 2024-11-04 | 3.222 | 1,322,891 | -105,442 | 0.32% | 4,262,627 |
| 2024-11-05 | 2024-11-01 | 3.084 | 1,428,333 | +71,783 | 0.35% | 4,405,393 |
| 2024-11-04 | 2024-10-31 | 2.871 | 1,356,550 | +3,350 | 0.33% | 3,894,856 |
| 2024-11-01 | 2024-10-30 | 3.034 | 1,353,200 | +19,142 | 0.33% | 4,105,797 |
| 2024-10-31 | 2024-10-29 | 3.185 | 1,334,058 | +6,860 | 0.33% | 4,248,431 |
| 2024-10-30 | 2024-10-28 | 3.285 | 1,327,198 | -14,038 | 0.32% | 4,359,705 |
| 2024-10-29 | 2024-10-25 | 3.348 | 1,341,236 | +18,345 | 0.33% | 4,489,899 |
| 2024-10-28 | 2024-10-24 | 3.373 | 1,322,891 | -10,529 | 0.32% | 4,461,660 |
| 2024-10-25 | 2024-10-23 | 3.586 | 1,333,420 | +10,529 | 0.32% | 4,781,378 |
| 2024-10-21 | 2024-10-17 | 3.323 | 1,322,891 | -319 | 0.32% | 4,395,315 |
| 2024-10-18 | 2024-10-16 | 3.323 | 1,323,210 | +159 | 0.32% | 4,396,375 |
| 2024-10-17 | 2024-10-15 | 3.360 | 1,323,051 | -50,089 | 0.32% | 4,445,611 |
| 2024-10-16 | 2024-10-14 | 3.348 | 1,373,140 | +5,424 | 0.33% | 4,596,700 |
| 2024-10-15 | 2024-10-10 | 3.272 | 1,367,716 | -68,433 | 0.33% | 4,475,654 |
| 2024-10-14 | 2024-10-09 | 2.896 | 1,436,149 | +193,017 | 0.35% | 4,159,409 |
| 2024-10-10 | 2024-10-08 | 3.385 | 1,243,132 | +43,229 | 0.30% | 4,208,246 |
| 2024-10-09 | 2024-10-07 | 4.827 | 1,199,903 | +36,530 | 0.29% | 5,791,979 |
| 2024-10-04 | 2024-10-02 | 5.053 | 1,163,373 | -194,612 | 0.28% | 5,878,197 |
| 2024-10-03 | 2024-09-30 | 3.724 | 1,357,985 | +218,380 | 0.33% | 5,056,750 |
| 2024-10-02 | 2024-09-27 | 2.758 | 1,139,605 | +22,013 | 0.28% | 3,143,382 |
| 2024-09-30 | 2024-09-26 | 2.357 | 1,117,592 | +24,885 | 0.27% | 2,634,276 |
| 2024-09-27 | 2024-09-25 | 2.069 | 1,092,707 | -37,646 | 0.27% | 2,260,517 |
| 2024-09-26 | 2024-09-24 | 1.881 | 1,130,353 | +6,221 | 0.28% | 2,125,815 |
| 2024-09-25 | 2024-09-23 | 1.805 | 1,124,132 | -1,193,514 | 0.27% | 2,029,551 |
| 2024-09-24 | 2024-09-20 | 2.044 | 2,317,646 | +1,296,403 | 0.56% | 4,736,470 |
| 2024-09-23 | 2024-09-19 | 2.169 | 1,021,243 | +2,393 | 0.25% | 2,215,110 |
| 2024-09-20 | 2024-09-17 | 2.169 | 1,018,850 | +7,178 | 0.25% | 2,209,920 |
| 2024-09-17 | 2024-09-13 | 2.194 | 1,011,672 | -319 | 0.25% | 2,219,718 |
| 2024-09-16 | 2024-09-12 | 2.081 | 1,011,991 | -33,339 | 0.25% | 2,106,225 |
| 2024-09-13 | 2024-09-11 | 2.006 | 1,045,330 | +33,499 | 0.25% | 2,096,976 |
| 2024-09-12 | 2024-09-10 | 2.081 | 1,011,831 | -69,231 | 0.25% | 2,105,892 |
| 2024-09-11 | 2024-09-09 | 2.545 | 1,081,062 | +69,390 | 0.26% | 2,751,482 |
| 2024-09-10 | 2024-09-05 | 2.470 | 1,011,672 | -38,124 | 0.25% | 2,498,769 |
| 2024-09-09 | 2024-09-04 | 2.545 | 1,049,796 | -51,684 | 0.26% | 2,671,905 |
| 2024-09-05 | 2024-09-03 | 2.583 | 1,101,480 | +89,011 | 0.27% | 2,844,880 |
| 2024-09-04 | 2024-09-02 | 2.671 | 1,012,469 | -2,552 | 0.25% | 2,703,843 |
| 2024-09-03 | 2024-08-30 | 2.558 | 1,015,021 | +3,349 | 0.25% | 2,596,123 |
| 2024-08-30 | 2024-08-28 | 2.508 | 1,011,672 | -638 | 0.25% | 2,536,821 |
| 2024-08-29 | 2024-08-27 | 2.520 | 1,012,310 | -478 | 0.25% | 2,551,113 |
| 2024-08-28 | 2024-08-26 | 2.520 | 1,012,788 | -42,751 | 0.25% | 2,552,318 |
| 2024-08-27 | 2024-08-23 | 2.345 | 1,055,539 | +43,867 | 0.26% | 2,474,777 |
| 2024-08-26 | 2024-08-22 | 2.395 | 1,011,672 | -797 | 0.25% | 2,422,664 |
| 2024-08-23 | 2024-08-21 | 2.558 | 1,012,469 | +797 | 0.25% | 2,589,596 |
| 2024-08-20 | 2024-08-16 | 2.533 | 1,011,672 | -7,497 | 0.25% | 2,562,189 |
| 2024-08-19 | 2024-08-15 | 2.470 | 1,019,169 | +7,338 | 0.25% | 2,517,286 |
| 2024-08-16 | 2024-08-14 | 2.445 | 1,011,831 | -15,314 | 0.25% | 2,473,789 |
| 2024-08-15 | 2024-08-13 | 2.545 | 1,027,145 | +13,719 | 0.25% | 2,614,255 |
| 2024-08-14 | 2024-08-12 | 2.508 | 1,013,426 | -7,817 | 0.25% | 2,541,219 |
| 2024-08-13 | 2024-08-09 | 2.583 | 1,021,243 | -33,498 | 0.25% | 2,637,645 |
| 2024-08-12 | 2024-08-08 | 2.558 | 1,054,741 | +24,246 | 0.26% | 2,697,715 |
| 2024-08-09 | 2024-08-07 | 2.671 | 1,030,495 | -55,512 | 0.25% | 2,751,982 |
| 2024-08-08 | 2024-08-06 | 2.721 | 1,086,007 | +61,095 | 0.26% | 2,954,694 |
| 2024-08-07 | 2024-08-05 | 2.671 | 1,024,912 | +11,008 | 0.25% | 2,737,072 |
| 2024-08-06 | 2024-08-02 | 2.783 | 1,013,904 | +956 | 0.25% | 2,822,084 |
| 2024-08-05 | 2024-08-01 | 2.896 | 1,012,948 | -3,509 | 0.25% | 2,933,724 |
| 2024-08-02 | 2024-07-31 | 2.959 | 1,016,457 | +4,785 | 0.25% | 3,007,607 |
| 2024-08-01 | 2024-07-30 | 2.859 | 1,011,672 | -15,146 | 0.25% | 2,891,976 |
| 2024-07-31 | 2024-07-29 | 2.971 | 1,026,818 | +15,154 | 0.25% | 3,051,139 |
| 2024-07-30 | 2024-07-26 | 2.934 | 1,011,664 | -85,820 | 0.25% | 2,968,057 |
| 2024-07-29 | 2024-07-25 | 2.959 | 1,097,484 | +37,486 | 0.27% | 3,247,359 |
| 2024-07-26 | 2024-07-24 | 2.934 | 1,059,998 | -62,690 | 0.26% | 3,109,861 |
| 2024-07-25 | 2024-07-23 | 2.971 | 1,122,688 | +26,161 | 0.27% | 3,336,011 |
| 2024-07-24 | 2024-07-22 | 3.009 | 1,096,527 | -12,283 | 0.27% | 3,299,519 |
| 2024-07-23 | 2024-07-19 | 3.059 | 1,108,810 | -37,487 | 0.27% | 3,392,088 |
| 2024-07-22 | 2024-07-18 | 3.222 | 1,146,297 | +134,314 | 0.28% | 3,693,604 |
| 2024-07-19 | 2024-07-17 | 3.335 | 1,011,983 | -5,264 | 0.25% | 3,375,009 |
| 2024-07-18 | 2024-07-16 | 3.423 | 1,017,247 | +4,626 | 0.25% | 3,481,843 |
| 2024-07-17 | 2024-07-15 | 3.285 | 1,012,621 | -3,669 | 0.25% | 3,326,353 |
| 2024-07-16 | 2024-07-12 | 3.160 | 1,016,290 | -54,236 | 0.25% | 3,210,985 |
| 2024-07-15 | 2024-07-11 | 2.997 | 1,070,526 | +52,163 | 0.26% | 3,207,859 |
| 2024-07-12 | 2024-07-10 | 2.696 | 1,018,363 | -479 | 0.25% | 2,745,119 |
| 2024-07-11 | 2024-07-09 | 2.633 | 1,018,842 | -2,552 | 0.25% | 2,682,540 |
| 2024-07-10 | 2024-07-08 | 2.683 | 1,021,394 | -7,019 | 0.25% | 2,740,483 |
| 2024-07-09 | 2024-07-05 | 2.846 | 1,028,413 | -4,147 | 0.25% | 2,926,938 |
| 2024-07-08 | 2024-07-04 | 2.884 | 1,032,560 | -37,168 | 0.25% | 2,977,579 |
| 2024-07-05 | 2024-07-03 | 2.871 | 1,069,728 | -2,872 | 0.26% | 3,071,347 |
| 2024-07-04 | 2024-07-02 | 2.721 | 1,072,600 | +13,400 | 0.26% | 2,918,217 |
| 2024-07-03 | 2024-06-28 | 2.758 | 1,059,200 | +5,902 | 0.26% | 2,921,600 |
| 2024-07-02 | 2024-06-27 | 2.708 | 1,053,298 | +1,117 | 0.26% | 2,852,496 |
| 2024-06-28 | 2024-06-26 | 2.834 | 1,052,181 | -2,393 | 0.26% | 2,981,391 |
| 2024-06-27 | 2024-06-25 | 2.846 | 1,054,574 | +3,031 | 0.26% | 3,001,394 |
| 2024-06-26 | 2024-06-24 | 2.846 | 1,051,543 | -9,252 | 0.26% | 2,992,768 |
| 2024-06-25 | 2024-06-21 | 2.959 | 1,060,795 | -93,797 | 0.26% | 3,138,799 |
| 2024-06-24 | 2024-06-20 | 2.971 | 1,154,592 | -2,712 | 0.28% | 3,430,813 |
| 2024-06-21 | 2024-06-19 | 3.022 | 1,157,304 | +319 | 0.28% | 3,496,911 |
| 2024-06-20 | 2024-06-18 | 2.959 | 1,156,985 | +19,302 | 0.28% | 3,423,417 |
| 2024-06-19 | 2024-06-17 | 3.084 | 1,137,683 | +74,814 | 0.28% | 3,508,944 |
| 2024-06-18 | 2024-06-14 | 3.134 | 1,062,869 | +1,755 | 0.26% | 3,331,500 |
| 2024-06-17 | 2024-06-13 | 3.210 | 1,061,114 | +5,583 | 0.26% | 3,405,823 |
| 2024-06-14 | 2024-06-12 | 3.160 | 1,055,531 | -11,964 | 0.26% | 3,334,968 |
| 2024-06-13 | 2024-06-11 | 3.210 | 1,067,495 | +11,007 | 0.26% | 3,426,304 |
| 2024-06-12 | 2024-06-07 | 3.335 | 1,056,488 | -8,614 | 0.26% | 3,523,435 |
| 2024-06-11 | 2024-06-06 | 3.323 | 1,065,102 | -44,665 | 0.26% | 3,538,809 |
| 2024-06-07 | 2024-06-05 | 3.423 | 1,109,767 | -221,411 | 0.27% | 3,798,521 |
| 2024-06-06 | 2024-06-04 | 3.536 | 1,331,178 | +224,442 | 0.32% | 4,706,579 |
| 2024-06-05 | 2024-06-03 | 3.310 | 1,106,736 | -1,742,656 | 0.27% | 3,663,263 |
| 2024-06-04 | 2024-05-31 | 3.285 | 2,849,392 | +1,741,379 | 0.69% | 9,359,951 |
| 2024-06-03 | 2024-05-30 | 3.598 | 1,108,013 | +3,510 | 0.27% | 3,987,006 |
| 2024-05-31 | 2024-05-29 | 3.611 | 1,104,503 | -27,597 | 0.27% | 3,988,224 |
| 2024-05-30 | 2024-05-28 | 3.435 | 1,132,100 | +15,154 | 0.28% | 3,889,157 |
| 2024-05-29 | 2024-05-27 | 3.511 | 1,116,946 | -154,254 | 0.27% | 3,921,122 |
| 2024-05-28 | 2024-05-24 | 3.636 | 1,271,200 | +134,793 | 0.31% | 4,622,022 |
| 2024-05-27 | 2024-05-23 | 3.774 | 1,136,407 | +9,412 | 0.28% | 4,288,649 |
| 2024-05-24 | 2024-05-22 | 3.849 | 1,126,995 | -1,117 | 0.27% | 4,337,909 |
| 2024-05-23 | 2024-05-21 | 3.824 | 1,128,112 | -100,177 | 0.27% | 4,313,921 |
| 2024-05-22 | 2024-05-20 | 4.112 | 1,228,289 | +147,076 | 0.30% | 5,051,199 |
| 2024-05-20 | 2024-05-16 | 4.225 | 1,081,213 | -110,547 | 0.26% | 4,568,370 |
| 2024-05-17 | 2024-05-14 | 4.112 | 1,191,760 | +9,891 | 0.29% | 4,900,978 |
| 2024-05-16 | 2024-05-13 | 4.012 | 1,181,869 | +130,007 | 0.29% | 4,741,758 |
| 2024-05-14 | 2024-05-10 | 4.100 | 1,051,862 | -166,058 | 0.26% | 4,312,475 |
| 2024-05-13 | 2024-05-09 | 4.075 | 1,217,920 | -36,690 | 0.30% | 4,962,748 |
| 2024-05-10 | 2024-05-08 | 3.937 | 1,254,610 | +2,712 | 0.31% | 4,939,221 |
| 2024-05-09 | 2024-05-07 | 4.163 | 1,251,898 | +34,297 | 0.31% | 5,211,073 |
| 2024-05-08 | 2024-05-06 | 4.137 | 1,217,601 | -425,754 | 0.30% | 5,037,778 |
| 2024-05-07 | 2024-05-03 | 3.962 | 1,643,355 | +488,444 | 0.40% | 6,510,863 |
| 2024-05-06 | 2024-05-02 | 3.862 | 1,154,911 | -1,116 | 0.28% | 4,459,841 |
| 2024-05-03 | 2024-04-30 | 3.811 | 1,156,027 | -105,601 | 0.28% | 4,406,174 |
| 2024-05-02 | 2024-04-29 | 3.799 | 1,261,628 | +14,516 | 0.31% | 4,792,852 |
| 2024-04-30 | 2024-04-26 | 3.786 | 1,247,112 | +184,403 | 0.30% | 4,722,071 |
| 2024-04-29 | 2024-04-25 | 3.473 | 1,062,709 | -29,192 | 0.26% | 3,690,747 |
| 2024-04-26 | 2024-04-24 | 3.485 | 1,091,901 | -220,295 | 0.27% | 3,805,819 |
| 2024-04-25 | 2024-04-23 | 3.247 | 1,312,196 | +116,129 | 0.32% | 4,261,069 |
| 2024-04-24 | 2024-04-22 | 3.235 | 1,196,067 | +47,058 | 0.29% | 3,868,970 |
| 2024-04-23 | 2024-04-19 | 3.134 | 1,149,009 | -290,482 | 0.28% | 3,601,501 |
| 2024-04-22 | 2024-04-18 | 3.323 | 1,439,491 | +204,024 | 0.35% | 4,782,720 |
| 2024-04-19 | 2024-04-17 | 3.210 | 1,235,467 | +5,742 | 0.30% | 3,965,438 |
| 2024-04-18 | 2024-04-16 | 3.047 | 1,229,725 | +146,597 | 0.30% | 3,746,575 |
| 2024-04-17 | 2024-04-15 | 3.385 | 1,083,128 | -151,063 | 0.26% | 3,666,601 |
| 2024-04-16 | 2024-04-12 | 3.561 | 1,234,191 | -134,953 | 0.30% | 4,394,615 |
| 2024-04-15 | 2024-04-11 | 3.323 | 1,369,144 | +211,840 | 0.33% | 4,548,991 |
| 2024-04-12 | 2024-04-10 | 3.511 | 1,157,304 | +85,981 | 0.28% | 4,062,801 |
| 2024-04-11 | 2024-04-09 | 3.536 | 1,071,323 | -300,532 | 0.26% | 3,787,823 |
| 2024-04-10 | 2024-04-08 | 3.473 | 1,371,855 | +338,018 | 0.33% | 4,764,399 |
| 2024-04-09 | 2024-04-05 | 3.260 | 1,033,837 | +21,535 | 0.25% | 3,370,121 |
| 2024-04-08 | 2024-04-03 | 3.398 | 1,012,302 | -291,599 | 0.24% | 3,439,533 |
| 2024-04-05 | 2024-04-02 | 3.561 | 1,303,901 | +117,246 | 0.31% | 4,642,833 |
| 2024-04-03 | 2024-03-28 | 3.736 | 1,186,655 | +6,859 | 0.29% | 4,433,644 |
| 2024-04-02 | 2024-03-27 | 3.736 | 1,179,796 | -50,248 | 0.28% | 4,408,017 |
| 2024-03-28 | 2024-03-26 | 3.962 | 1,230,044 | +75,931 | 0.30% | 4,873,353 |
| 2024-03-27 | 2024-03-25 | 4.200 | 1,154,113 | -19,621 | 0.28% | 4,847,449 |
| 2024-03-26 | 2024-03-22 | 4.890 | 1,173,734 | -25,523 | 0.28% | 5,739,240 |
| 2024-03-25 | 2024-03-21 | 4.927 | 1,199,257 | +144,683 | 0.29% | 5,909,149 |
| 2024-03-22 | 2024-03-20 | 4.940 | 1,054,574 | +42,432 | 0.25% | 5,209,468 |
| 2024-03-21 | 2024-03-19 | 4.777 | 1,012,142 | -957 | 0.24% | 4,834,889 |
| 2024-03-20 | 2024-03-18 | 4.815 | 1,013,099 | -58,703 | 0.24% | 4,877,567 |
| 2024-03-19 | 2024-03-15 | 4.689 | 1,071,802 | +36,849 | 0.26% | 5,025,812 |
| 2024-03-18 | 2024-03-14 | 5.103 | 1,034,953 | -59,820 | 0.25% | 5,281,231 |
| 2024-03-15 | 2024-03-13 | 5.479 | 1,094,773 | -17,068 | 0.26% | 5,998,265 |
| 2024-03-14 | 2024-03-12 | 5.003 | 1,111,841 | +70,028 | 0.27% | 5,562,060 |
| 2024-03-13 | 2024-03-11 | 4.840 | 1,041,813 | +6,062 | 0.25% | 5,041,934 |
| 2024-03-12 | 2024-03-08 | 4.576 | 1,035,751 | -17,866 | 0.25% | 4,739,891 |
| 2024-03-11 | 2024-03-07 | 4.614 | 1,053,617 | -9,890 | 0.25% | 4,861,281 |
| 2024-03-08 | 2024-03-06 | 4.789 | 1,063,507 | +48,015 | 0.26% | 5,093,588 |
| 2024-03-07 | 2024-03-05 | 4.652 | 1,015,492 | -21,216 | 0.24% | 4,723,572 |
| 2024-03-06 | 2024-03-04 | 4.739 | 1,036,708 | +1,755 | 0.25% | 4,913,244 |
| 2024-03-05 | 2024-03-01 | 4.764 | 1,034,953 | +6,221 | 0.25% | 4,930,879 |
| 2024-03-04 | 2024-02-29 | 4.865 | 1,028,732 | +24,566 | 0.25% | 5,004,424 |
| 2024-03-01 | 2024-02-28 | 5.115 | 1,004,166 | +24,406 | 0.24% | 5,136,719 |
| 2024-02-29 | 2024-02-27 | 5.253 | 979,760 | -184,084 | 0.24% | 5,146,996 |
| 2024-02-28 | 2024-02-26 | 5.291 | 1,163,844 | +43,708 | 0.28% | 6,157,825 |
| 2024-02-27 | 2024-02-23 | 5.504 | 1,120,136 | +167,494 | 0.27% | 6,165,317 |
| 2024-02-26 | 2024-02-22 | 5.429 | 952,642 | +2,074 | 0.23% | 5,171,752 |
| 2024-02-23 | 2024-02-21 | 5.617 | 950,568 | +160,954 | 0.23% | 5,339,263 |
| 2024-02-22 | 2024-02-20 | 5.542 | 789,614 | +339,614 | 0.19% | 4,375,797 |
| 2024-02-21 | 2024-02-19 | 5.416 | 450,000 | +341,528 | 0.11% | 2,437,341 |
| 2024-02-20 | 2024-02-16 | 6.043 | 108,472 | +52,481 | 0.03% | 655,518 |
| 2024-02-19 | 2024-02-15 | 5.554 | 55,991 | -199,689 | 0.01% | 310,987 |
| 2024-02-16 | 2024-02-14 | 4.865 | 255,680 | +20,100 | 0.06% | 1,243,794 |
| 2024-02-15 | 2024-02-09 | 5.128 | 235,580 | -40,996 | 0.06% | 1,208,041 |
| 2024-02-14 | 2024-02-07 | 4.865 | 276,576 | +5,742 | 0.07% | 1,345,446 |
| 2024-02-08 | 2024-02-06 | 4.764 | 270,834 | +69,044 | 0.07% | 1,290,348 |
| 2024-02-07 | 2024-02-05 | 4.451 | 201,790 | +58,543 | 0.05% | 898,148 |
| 2024-02-06 | 2024-02-02 | 4.689 | 143,247 | +14,516 | 0.03% | 671,703 |
| 2024-02-05 | 2024-02-01 | 4.952 | 128,731 | +7,338 | 0.03% | 637,530 |
| 2024-02-02 | 2024-01-31 | 4.865 | 121,393 | +19,461 | 0.03% | 590,535 |
| 2024-02-01 | 2024-01-30 | 4.852 | 101,932 | +42,432 | 0.02% | 494,586 |
| 2024-01-30 | 2024-01-26 | 5.015 | 59,500 | -16,112 | 0.01% | 298,399 |
| 2024-01-29 | 2024-01-25 | 5.604 | 75,612 | -16,430 | 0.02% | 423,758 |
| 2024-01-26 | 2024-01-24 | 5.667 | 92,042 | +44,984 | 0.02% | 521,608 |
| 2024-01-18 | 2024-01-16 | 6.645 | 47,058 | -159 | 0.01% | 312,701 |
| 2024-01-15 | 2024-01-11 | 6.683 | 47,217 | -160 | 0.01% | 315,534 |
| 2024-01-12 | 2024-01-10 | 6.708 | 47,377 | -159 | 0.01% | 317,791 |
| 2024-01-10 | 2024-01-08 | 6.645 | 47,536 | -160 | 0.01% | 315,877 |
| 2024-01-09 | 2024-01-05 | 6.971 | 47,696 | -159 | 0.01% | 332,489 |
| 2024-01-08 | 2024-01-04 | 6.946 | 47,855 | -26,799 | 0.01% | 332,397 |
| 2024-01-05 | 2024-01-03 | 7.021 | 74,654 | -319 | 0.02% | 524,157 |
| 2024-01-03 | 2023-12-29 | 7.234 | 74,973 | +478 | 0.02% | 542,376 |
| 2023-12-29 | 2023-12-27 | 6.821 | 74,495 | +160 | 0.02% | 508,096 |
| 2023-12-28 | 2023-12-22 | 6.745 | 74,335 | -1,915 | 0.02% | 501,413 |
| 2023-12-27 | 2023-12-21 | 6.695 | 76,250 | -5,264 | 0.02% | 510,506 |
| 2023-12-22 | 2023-12-20 | 6.683 | 81,514 | -28,873 | 0.02% | 544,728 |
| 2023-12-21 | 2023-12-19 | 6.658 | 110,387 | -32,541 | 0.03% | 734,907 |
| 2023-12-20 | 2023-12-18 | 6.670 | 142,928 | -3,669 | 0.03% | 953,343 |
| 2023-12-19 | 2023-12-15 | 7.021 | 146,597 | +41,634 | 0.04% | 1,029,279 |
| 2023-12-18 | 2023-12-14 | 6.871 | 104,963 | -957 | 0.03% | 721,169 |
| 2023-12-15 | 2023-12-13 | 6.482 | 105,920 | +7,976 | 0.03% | 686,576 |
| 2023-12-14 | 2023-12-12 | 7.071 | 97,944 | -52,003 | 0.02% | 692,591 |
| 2023-12-13 | 2023-12-11 | 7.197 | 149,947 | -15,952 | 0.04% | 1,079,120 |
| 2023-12-12 | 2023-12-08 | 6.971 | 165,899 | +33,659 | 0.04% | 1,156,481 |
| 2023-12-11 | 2023-12-07 | 6.770 | 132,240 | +40,517 | 0.03% | 895,317 |
| 2023-12-08 | 2023-12-06 | 6.984 | 91,723 | +6,062 | 0.02% | 640,551 |
| 2023-12-07 | 2023-12-05 | 7.096 | 85,661 | -124,248 | 0.02% | 607,883 |
| 2023-12-06 | 2023-12-04 | 7.310 | 209,909 | +60,281 | 0.05% | 1,534,333 |
| 2023-12-05 | 2023-12-01 | 7.372 | 149,628 | +47,377 | 0.04% | 1,103,088 |
| 2023-12-04 | 2023-11-30 | 7.585 | 102,251 | -113,258 | 0.02% | 775,609 |
| 2023-12-01 | 2023-11-29 | 7.610 | 215,509 | +66,679 | 0.05% | 1,640,115 |
| 2023-11-30 | 2023-11-28 | 7.736 | 148,830 | +57,426 | 0.04% | 1,151,319 |
| 2023-11-29 | 2023-11-27 | 8.074 | 91,404 | +5,902 | 0.02% | 738,025 |
| 2023-11-28 | 2023-11-24 | 8.463 | 85,502 | +4,467 | 0.02% | 723,603 |
| 2023-11-27 | 2023-11-23 | 8.425 | 81,035 | +14,197 | 0.02% | 682,750 |
| 2023-11-24 | 2023-11-22 | 8.200 | 66,838 | -31,585 | 0.02% | 548,051 |
| 2023-11-23 | 2023-11-21 | 8.313 | 98,423 | -7,976 | 0.02% | 818,145 |
| 2023-11-22 | 2023-11-20 | 8.225 | 106,399 | -4,147 | 0.03% | 875,108 |
| 2023-11-21 | 2023-11-17 | 7.987 | 110,546 | +1,914 | 0.03% | 882,882 |
| 2023-11-20 | 2023-11-16 | 7.974 | 108,632 | +3,191 | 0.03% | 866,234 |
| 2023-11-17 | 2023-11-15 | 7.987 | 105,441 | -46,899 | 0.03% | 842,110 |
| 2023-11-16 | 2023-11-14 | 7.748 | 152,340 | -18,025 | 0.04% | 1,180,382 |
| 2023-11-15 | 2023-11-13 | 7.748 | 170,365 | -6,062 | 0.04% | 1,320,046 |
| 2023-11-14 | 2023-11-10 | 7.535 | 176,427 | +21,854 | 0.04% | 1,329,412 |
| 2023-11-13 | 2023-11-09 | 7.698 | 154,573 | +75,293 | 0.04% | 1,189,932 |
| 2023-11-10 | 2023-11-08 | 7.961 | 79,280 | -101,933 | 0.02% | 631,186 |
| 2023-11-09 | 2023-11-07 | 7.661 | 181,213 | +77,367 | 0.04% | 1,388,196 |
| 2023-11-08 | 2023-11-06 | 7.673 | 103,846 | -71,943 | 0.02% | 796,822 |
| 2023-11-07 | 2023-11-03 | 6.971 | 175,789 | +108,153 | 0.04% | 1,225,425 |
| 2023-11-06 | 2023-11-02 | 6.921 | 67,636 | -157,604 | 0.02% | 468,098 |
| 2023-11-03 | 2023-11-01 | 6.971 | 225,240 | +45,782 | 0.05% | 1,570,147 |
| 2023-11-02 | 2023-10-31 | 7.197 | 179,458 | +53,120 | 0.04% | 1,291,501 |
| 2023-11-01 | 2023-10-30 | 7.523 | 126,338 | +23,130 | 0.03% | 950,398 |
| 2023-10-31 | 2023-10-27 | 7.736 | 103,208 | +49,450 | 0.02% | 798,397 |
| 2023-10-30 | 2023-10-26 | 7.736 | 53,758 | -145,321 | 0.01% | 415,861 |
| 2023-10-27 | 2023-10-25 | 7.723 | 199,079 | +57,427 | 0.05% | 1,537,539 |
| 2023-10-26 | 2023-10-24 | 7.761 | 141,652 | +121,393 | 0.03% | 1,099,344 |
| 2023-10-19 | 2023-10-17 | 8.839 | 20,259 | -957 | 0.00% | 179,072 |
| 2023-10-18 | 2023-10-16 | 8.714 | 21,216 | -8,773 | 0.01% | 184,871 |
| 2023-10-17 | 2023-10-13 | 8.902 | 29,989 | -16,909 | 0.01% | 266,956 |
| 2023-10-16 | 2023-10-12 | 8.977 | 46,898 | -10,050 | 0.01% | 421,005 |
| 2023-10-13 | 2023-10-11 | 8.977 | 56,948 | -14,038 | 0.01% | 511,224 |
| 2023-10-12 | 2023-10-10 | 8.802 | 70,986 | -15,313 | 0.02% | 624,784 |
| 2023-10-11 | 2023-10-09 | 8.639 | 86,299 | -4,626 | 0.02% | 745,496 |
| 2023-10-10 | 2023-10-06 | 8.425 | 90,925 | +6,061 | 0.02% | 766,077 |
| 2023-10-09 | 2023-10-05 | 8.212 | 84,864 | +17,866 | 0.02% | 696,923 |
| 2023-10-06 | 2023-10-04 | 7.974 | 66,998 | +7,338 | 0.02% | 534,243 |
| 2023-10-05 | 2023-10-03 | 8.400 | 59,660 | +23,609 | 0.01% | 501,162 |
| 2023-10-04 | 2023-09-29 | 8.776 | 36,051 | -10,369 | 0.01% | 316,399 |
| 2023-10-03 | 2023-09-28 | 8.927 | 46,420 | +26,161 | 0.01% | 414,386 |
| 2023-09-29 | 2023-09-27 | 8.776 | 20,259 | -1,914 | 0.00% | 177,802 |
| 2023-09-28 | 2023-09-26 | 8.776 | 22,173 | -9,412 | 0.01% | 194,600 |
| 2023-09-27 | 2023-09-25 | 8.927 | 31,585 | -132,240 | 0.01% | 281,956 |
| 2023-09-26 | 2023-09-22 | 8.864 | 163,825 | +22,971 | 0.04% | 1,452,177 |
| 2023-09-25 | 2023-09-21 | 8.438 | 140,854 | +40,358 | 0.03% | 1,188,514 |
| 2023-09-22 | 2023-09-20 | 8.651 | 100,496 | +20,896 | 0.02% | 869,397 |
| 2023-09-21 | 2023-09-19 | 8.889 | 79,600 | +11,964 | 0.02% | 707,586 |
| 2023-09-20 | 2023-09-18 | 9.077 | 67,636 | +19,302 | 0.02% | 613,955 |
| 2023-09-19 | 2023-09-15 | 8.789 | 48,334 | -104,165 | 0.01% | 424,806 |
| 2023-09-18 | 2023-09-14 | 8.789 | 152,499 | +21,854 | 0.04% | 1,340,310 |
| 2023-09-15 | 2023-09-13 | 8.914 | 130,645 | +30,468 | 0.03% | 1,164,615 |
| 2023-09-14 | 2023-09-12 | 9.015 | 100,177 | +797 | 0.02% | 903,061 |
| 2023-09-13 | 2023-09-11 | 8.827 | 99,380 | +24,885 | 0.02% | 877,186 |
| 2023-09-12 | 2023-09-07 | 9.027 | 74,495 | +47,377 | 0.02% | 672,481 |
| 2023-09-11 | 2023-09-06 | 9.102 | 27,118 | -109,589 | 0.01% | 246,839 |
| 2023-09-07 | 2023-09-05 | 9.153 | 136,707 | +59,500 | 0.03% | 1,251,220 |
| 2023-09-06 | 2023-09-04 | 9.265 | 77,207 | +56,948 | 0.02% | 715,354 |
| 2023-09-05 | 2023-08-31 | 9.441 | 20,259 | -124,902 | 0.00% | 191,264 |
| 2023-09-04 | 2023-08-30 | 9.416 | 145,161 | +70,826 | 0.03% | 1,366,816 |
| 2023-08-31 | 2023-08-29 | 9.403 | 74,335 | +19,301 | 0.02% | 698,996 |
| 2023-08-30 | 2023-08-28 | 8.952 | 55,034 | -42,751 | 0.01% | 492,662 |
| 2023-08-29 | 2023-08-25 | 9.604 | 97,785 | +2,712 | 0.02% | 939,120 |
| 2023-08-28 | 2023-08-24 | 9.993 | 95,073 | +21,216 | 0.02% | 950,026 |
| 2023-08-25 | 2023-08-23 | 9.779 | 73,857 | -11,007 | 0.02% | 722,281 |
| 2023-08-24 | 2023-08-22 | 9.955 | 84,864 | -33,339 | 0.02% | 844,820 |
| 2023-08-23 | 2023-08-21 | 9.779 | 118,203 | +4,626 | 0.03% | 1,155,961 |
| 2023-08-22 | 2023-08-18 | 9.905 | 113,577 | +24,725 | 0.03% | 1,124,961 |
| 2023-08-21 | 2023-08-17 | 10.218 | 88,852 | -22,332 | 0.02% | 907,914 |
| 2023-08-18 | 2023-08-16 | 10.582 | 111,184 | -14,197 | 0.03% | 1,176,535 |
| 2023-08-17 | 2023-08-15 | 10.833 | 125,381 | +7,497 | 0.03% | 1,358,206 |
| 2023-08-16 | 2023-08-14 | 10.983 | 117,884 | +1,914 | 0.03% | 1,294,730 |
| 2023-08-15 | 2023-08-11 | 11.134 | 115,970 | +37,806 | 0.03% | 1,291,156 |
| 2023-08-14 | 2023-08-10 | 10.732 | 78,164 | +57,905 | 0.02% | 838,882 |
| 2023-08-11 | 2023-08-09 | 10.845 | 20,259 | -13,399 | 0.00% | 219,712 |
| 2023-08-10 | 2023-08-08 | 11.284 | 33,658 | +8,614 | 0.01% | 379,796 |
| 2023-08-09 | 2023-08-07 | 11.284 | 25,044 | +1,595 | 0.01% | 282,596 |
| 2023-08-08 | 2023-08-04 | 11.836 | 23,449 | +3,190 | 0.01% | 277,534 |
| 2023-08-07 | 2023-08-03 | 11.848 | 20,259 | -15,952 | 0.00% | 240,032 |
| 2023-08-04 | 2023-08-02 | 11.560 | 36,211 | +3,829 | 0.01% | 418,593 |
| 2023-08-03 | 2023-08-01 | 11.698 | 32,382 | +12,123 | 0.01% | 378,796 |
| 2023-08-01 | 2023-07-28 | 11.309 | 20,259 | -70,507 | 0.00% | 229,110 |
| 2023-07-31 | 2023-07-27 | 10.782 | 90,766 | -9,730 | 0.02% | 978,682 |
| 2023-07-28 | 2023-07-26 | 10.281 | 100,496 | +5,423 | 0.02% | 1,033,196 |
| 2023-07-27 | 2023-07-25 | 10.281 | 95,073 | +47,537 | 0.02% | 977,442 |
| 2023-07-26 | 2023-07-24 | 10.018 | 47,536 | +25,682 | 0.01% | 476,200 |
| 2023-07-25 | 2023-07-21 | 10.143 | 21,854 | -74,176 | 0.01% | 221,666 |
| 2023-07-24 | 2023-07-20 | 10.118 | 96,030 | +59,979 | 0.02% | 971,629 |
| 2023-07-21 | 2023-07-19 | 10.281 | 36,051 | +15,792 | 0.01% | 370,639 |
| 2023-07-20 | 2023-07-18 | 10.281 | 20,259 | -111,184 | 0.00% | 208,282 |
| 2023-07-19 | 2023-07-14 | 10.494 | 131,443 | +21,854 | 0.03% | 1,379,377 |
| 2023-07-18 | 2023-07-13 | 10.582 | 109,589 | +55,512 | 0.03% | 1,159,657 |
| 2023-07-14 | 2023-07-12 | 10.482 | 54,077 | +31,266 | 0.01% | 566,812 |
| 2023-07-13 | 2023-07-11 | 9.930 | 22,811 | -957 | 0.01% | 226,511 |
| 2023-07-12 | 2023-07-10 | 10.043 | 23,768 | +2,074 | 0.01% | 238,696 |
| 2023-07-11 | 2023-07-07 | 9.378 | 21,694 | -40,359 | 0.01% | 203,452 |
| 2023-07-10 | 2023-07-06 | 10.156 | 62,053 | +41,794 | 0.01% | 630,185 |
| 2023-07-07 | 2023-07-05 | 10.883 | 20,259 | -73,857 | 0.00% | 220,474 |
| 2023-07-06 | 2023-07-04 | 11.071 | 94,116 | +35,254 | 0.02% | 1,041,944 |
| 2023-07-05 | 2023-07-03 | 11.108 | 58,862 | +3,828 | 0.01% | 653,866 |
| 2023-07-04 | 2023-06-30 | 11.372 | 55,034 | +7,019 | 0.01% | 625,833 |
| 2023-07-03 | 2023-06-29 | 11.610 | 48,015 | +20,418 | 0.01% | 557,453 |
| 2023-06-30 | 2023-06-28 | 11.923 | 27,597 | -44,505 | 0.01% | 329,050 |
| 2023-06-29 | 2023-06-27 | 11.798 | 72,102 | +50,886 | 0.02% | 850,662 |
| 2023-06-28 | 2023-06-26 | 11.309 | 21,216 | -11,007 | 0.01% | 239,933 |
| 2023-06-27 | 2023-06-23 | 11.146 | 32,223 | +11,964 | 0.01% | 359,160 |
| 2023-06-26 | 2023-06-21 | 11.472 | 20,259 | -319 | 0.00% | 232,412 |
| 2023-06-23 | 2023-06-20 | 11.510 | 20,578 | -11,645 | 0.00% | 236,846 |
| 2023-06-21 | 2023-06-19 | 11.823 | 32,223 | -11,325 | 0.01% | 380,976 |
| 2023-06-20 | 2023-06-16 | 11.861 | 43,548 | +3,668 | 0.01% | 516,511 |
| 2023-06-19 | 2023-06-15 | 11.861 | 39,880 | +14,676 | 0.01% | 473,006 |
| 2023-06-16 | 2023-06-14 | 11.635 | 25,204 | -66,359 | 0.01% | 293,250 |
| 2023-06-15 | 2023-06-13 | 11.748 | 91,563 | +43,867 | 0.02% | 1,075,672 |
| 2023-06-14 | 2023-06-12 | 11.685 | 47,696 | +27,437 | 0.01% | 557,337 |
| 2023-06-13 | 2023-06-09 | 11.535 | 20,259 | -61,574 | 0.00% | 233,682 |
| 2023-06-12 | 2023-06-08 | 11.497 | 81,833 | +28,713 | 0.02% | 940,845 |
| 2023-06-09 | 2023-06-07 | 11.485 | 53,120 | +6,700 | 0.01% | 610,062 |
| 2023-06-08 | 2023-06-06 | 11.460 | 46,420 | +26,161 | 0.01% | 531,951 |
| 2023-06-07 | 2023-06-05 | 11.597 | 20,259 | -80,556 | 0.00% | 234,952 |
| 2023-06-06 | 2023-06-02 | 11.447 | 100,815 | +80,556 | 0.02% | 1,154,027 |
| 2023-06-05 | 2023-06-01 | 10.933 | 20,259 | -87,097 | 0.00% | 221,490 |
| 2023-06-02 | 2023-05-31 | 10.757 | 107,356 | +87,097 | 0.03% | 1,154,872 |
| 2023-06-01 | 2023-05-30 | 10.870 | 20,259 | -14,433 | 0.00% | 220,220 |
| 2023-05-31 | 2023-05-29 | 10.808 | 34,692 | -22,735 | 0.01% | 374,936 |
| 2023-05-30 | 2023-05-25 | 10.833 | 57,427 | -49,769 | 0.01% | 622,085 |
| 2023-05-29 | 2023-05-24 | 10.657 | 107,196 | -8,295 | 0.03% | 1,142,398 |
| 2023-05-25 | 2023-05-23 | 11.071 | 115,491 | +29,032 | 0.03% | 1,278,583 |
| 2023-05-24 | 2023-05-22 | 11.221 | 86,459 | +32,306 | 0.02% | 970,182 |
| 2023-05-22 | 2023-05-18 | 11.259 | 54,153 | +19,461 | 0.01% | 609,704 |
| 2023-05-19 | 2023-05-17 | 11.472 | 34,692 | -261,131 | 0.01% | 397,989 |
| 2023-05-18 | 2023-05-16 | 11.660 | 295,823 | -52,960 | 0.07% | 3,449,332 |
| 2023-05-17 | 2023-05-15 | 11.723 | 348,783 | -133,836 | 0.08% | 4,088,717 |
| 2023-05-16 | 2023-05-12 | 11.773 | 482,619 | -165,420 | 0.12% | 5,681,855 |
| 2023-05-15 | 2023-05-11 | 11.848 | 648,039 | -99,061 | 0.15% | 7,678,087 |
| 2023-05-12 | 2023-05-10 | 11.836 | 747,100 | +8,136 | 0.18% | 8,842,414 |
| 2023-05-11 | 2023-05-09 | 11.823 | 738,964 | -15,474 | 0.18% | 8,736,854 |
| 2023-05-10 | 2023-05-08 | 11.911 | 754,438 | +53,758 | 0.18% | 8,986,018 |
| 2023-05-09 | 2023-05-05 | 11.974 | 700,680 | -3,828 | 0.17% | 8,389,637 |
| 2023-05-08 | 2023-05-04 | 11.911 | 704,508 | +7,178 | 0.17% | 8,391,308 |
| 2023-05-05 | 2023-05-03 | 11.798 | 697,330 | +37,168 | 0.17% | 8,227,125 |
| 2023-05-04 | 2023-05-02 | 11.648 | 660,162 | -9,731 | 0.16% | 7,689,292 |
| 2023-05-03 | 2023-04-28 | 12.563 | 669,893 | +21,854 | 0.16% | 8,415,758 |
| 2023-05-02 | 2023-04-27 | 12.588 | 648,039 | -25,044 | 0.15% | 8,157,460 |
| 2023-04-28 | 2023-04-26 | 12.525 | 673,083 | +17,068 | 0.16% | 8,430,517 |
| 2023-04-27 | 2023-04-25 | 12.638 | 656,015 | -17,547 | 0.16% | 8,290,761 |
| 2023-04-26 | 2023-04-24 | 12.613 | 673,562 | +10,688 | 0.16% | 8,495,631 |
| 2023-04-25 | 2023-04-21 | 12.738 | 662,874 | -81,992 | 0.16% | 8,443,933 |
| 2023-04-21 | 2023-04-19 | 13.215 | 744,866 | +159 | 0.18% | 9,843,258 |
| 2023-04-20 | 2023-04-18 | 13.215 | 744,707 | +18,026 | 0.18% | 9,841,157 |
| 2023-04-19 | 2023-04-17 | 13.516 | 726,681 | +6,380 | 0.17% | 9,821,610 |
| 2023-04-18 | 2023-04-14 | 13.741 | 720,301 | -45,462 | 0.17% | 9,897,937 |
| 2023-04-17 | 2023-04-13 | 13.766 | 765,763 | +45,462 | 0.18% | 10,541,850 |
| 2023-04-14 | 2023-04-12 | 13.766 | 720,301 | -68,592 | 0.17% | 9,915,999 |
| 2023-04-13 | 2023-04-11 | 13.792 | 788,893 | +68,592 | 0.19% | 10,880,050 |
| 2023-04-12 | 2023-04-06 | 13.215 | 720,301 | -106,079 | 0.17% | 9,518,636 |
| 2023-04-11 | 2023-04-04 | 13.265 | 826,380 | -233,375 | 0.20% | 10,961,893 |
| 2023-04-06 | 2023-04-03 | 13.165 | 1,059,755 | -161,273 | 0.25% | 13,951,306 |
| 2023-04-04 | 2023-03-31 | 12.914 | 1,221,028 | -265,119 | 0.29% | 15,768,230 |
| 2023-03-30 | 2023-03-28 | 12.475 | 1,486,147 | -952,415 | 0.35% | 18,539,796 |
| 2023-03-29 | 2023-03-27 | 13.039 | 2,438,562 | -353,877 | 0.58% | 31,797,080 |
| 2023-03-28 | 2023-03-24 | 13.591 | 2,792,439 | -69,073 | 0.67% | 37,951,861 |
| 2023-03-27 | 2023-03-23 | 13.566 | 2,861,512 | +12,443 | 0.68% | 38,818,874 |
| 2023-03-24 | 2023-03-22 | 13.817 | 2,849,069 | +7,976 | 0.68% | 39,364,493 |
| 2023-03-23 | 2023-03-21 | 13.616 | 2,841,093 | +48,653 | 0.68% | 38,684,357 |
| 2023-03-22 | 2023-03-20 | 13.140 | 2,792,440 | -113,418 | 0.67% | 36,691,481 |
| 2023-03-21 | 2023-03-17 | 13.691 | 2,905,858 | -68,912 | 0.69% | 39,784,795 |
| 2023-03-20 | 2023-03-16 | 13.014 | 2,974,770 | -68,273 | 0.71% | 38,714,250 |
| 2023-03-17 | 2023-03-15 | 13.365 | 3,043,043 | -180,415 | 0.73% | 40,671,051 |
| 2023-03-16 | 2023-03-14 | 13.140 | 3,223,458 | +37,167 | 0.77% | 42,354,875 |
| 2023-03-15 | 2023-03-13 | 13.566 | 3,186,291 | +4,626 | 0.76% | 43,224,781 |
| 2023-03-14 | 2023-03-10 | 14.193 | 3,181,665 | -51,205 | 0.76% | 45,156,574 |
| 2023-03-13 | 2023-03-09 | 14.343 | 3,232,870 | -7,338 | 0.77% | 46,369,709 |
| 2023-03-10 | 2023-03-08 | 15.196 | 3,240,208 | -7,976 | 0.77% | 49,237,457 |
| 2023-03-09 | 2023-03-07 | 15.095 | 3,248,184 | -73,431 | 0.77% | 49,032,859 |
| 2023-03-08 | 2023-03-06 | 15.848 | 3,321,615 | -38,444 | 0.79% | 52,640,071 |
| 2023-03-07 | 2023-03-03 | 15.472 | 3,360,059 | -36,370 | 0.80% | 51,985,493 |
| 2023-03-06 | 2023-03-02 | 15.472 | 3,396,429 | -53,598 | 0.81% | 52,548,195 |
| 2023-03-03 | 2023-03-01 | 16.149 | 3,450,027 | -34,297 | 0.82% | 55,713,246 |
| 2023-03-02 | 2023-02-28 | 16.274 | 3,484,324 | -52,641 | 0.83% | 56,703,952 |
| 2023-03-01 | 2023-02-27 | 16.073 | 3,536,965 | -43,016 | 0.84% | 56,851,102 |
| 2023-02-28 | 2023-02-24 | 15.472 | 3,579,981 | -193,177 | 0.85% | 55,388,038 |
| 2023-02-27 | 2023-02-23 | 15.346 | 3,773,158 | -93,637 | 0.90% | 57,903,726 |
| 2023-02-24 | 2023-02-22 | 15.221 | 3,866,795 | -194,452 | 0.92% | 58,855,891 |
| 2023-02-23 | 2023-02-21 | 15.171 | 4,061,247 | +26,480 | 0.97% | 61,611,939 |
| 2023-02-22 | 2023-02-20 | 15.246 | 4,034,767 | -232,897 | 0.96% | 61,513,741 |
| 2023-02-21 | 2023-02-17 | 15.221 | 4,267,664 | -389,383 | 1.02% | 64,957,456 |
| 2023-02-20 | 2023-02-16 | 16.600 | 4,657,047 | -23,768 | 1.11% | 77,306,980 |
| 2023-02-17 | 2023-02-15 | 17.001 | 4,680,815 | -6,144 | 1.12% | 79,579,512 |
| 2023-02-16 | 2023-02-14 | 17.102 | 4,686,959 | -24,885 | 1.12% | 80,154,079 |
| 2023-02-15 | 2023-02-13 | 16.274 | 4,711,844 | -34,934 | 1.12% | 76,680,635 |
| 2023-02-14 | 2023-02-10 | 16.299 | 4,746,778 | -29,033 | 1.13% | 77,368,179 |
| 2023-02-13 | 2023-02-09 | 16.274 | 4,775,811 | -209,780 | 1.14% | 77,721,635 |
| 2023-02-10 | 2023-02-08 | 16.299 | 4,985,591 | -112,619 | 1.19% | 81,260,615 |
| 2023-02-09 | 2023-02-07 | 15.973 | 5,098,210 | -73,538 | 1.22% | 81,434,278 |
| 2023-02-08 | 2023-02-06 | 15.798 | 5,171,748 | -103,687 | 1.23% | 81,701,119 |
| 2023-02-07 | 2023-02-03 | 16.199 | 5,275,435 | -209,766 | 1.26% | 85,455,672 |
| 2023-02-06 | 2023-02-02 | 14.995 | 5,485,201 | +589 | 1.31% | 82,251,500 |
| 2023-02-03 | 2023-02-01 | 14.343 | 5,484,612 | +23,290 | 1.31% | 78,666,900 |
| 2023-02-02 | 2023-01-31 | 13.466 | 5,461,322 | +74,016 | 1.30% | 73,539,753 |
| 2023-02-01 | 2023-01-30 | 13.290 | 5,387,306 | -23,289 | 1.28% | 71,597,459 |
| 2023-01-31 | 2023-01-27 | 13.817 | 5,410,595 | -17,388 | 1.29% | 74,756,115 |
| 2023-01-30 | 2023-01-26 | 14.042 | 5,427,983 | +1,117 | 1.30% | 76,221,344 |
| 2023-01-27 | 2023-01-20 | 13.766 | 5,426,866 | -52,322 | 1.30% | 74,708,762 |
| 2023-01-26 | 2023-01-19 | 13.516 | 5,479,188 | -19,780 | 1.31% | 74,055,116 |
| 2023-01-20 | 2023-01-18 | 13.541 | 5,498,968 | -68,912 | 1.31% | 74,460,346 |
| 2023-01-19 | 2023-01-17 | 14.418 | 5,567,880 | -59,341 | 1.33% | 80,280,082 |
| 2023-01-18 | 2023-01-16 | 15.070 | 5,627,221 | -65,243 | 1.34% | 84,804,431 |
| 2023-01-17 | 2023-01-13 | 15.421 | 5,692,464 | -41,634 | 1.36% | 87,786,050 |
| 2023-01-16 | 2023-01-12 | 15.572 | 5,734,098 | -22,971 | 1.37% | 89,290,820 |
| 2023-01-13 | 2023-01-11 | 15.873 | 5,757,069 | -390,023 | 1.38% | 91,380,860 |
| 2023-01-12 | 2023-01-10 | 15.923 | 6,147,092 | +24,406 | 1.47% | 97,879,904 |
| 2023-01-11 | 2023-01-09 | 16.575 | 6,122,686 | -390,004 | 1.46% | 101,483,058 |
| 2023-01-10 | 2023-01-06 | 15.421 | 6,512,690 | -190,624 | 1.56% | 100,435,124 |
| 2023-01-09 | 2023-01-05 | 15.773 | 6,703,314 | -71,624 | 1.60% | 105,728,071 |
| 2023-01-06 | 2023-01-04 | 12.162 | 6,774,938 | -131,041 | 1.62% | 82,394,299 |
| 2023-01-05 | 2023-01-03 | 11.409 | 6,905,979 | +3,350 | 1.65% | 78,792,839 |
| 2023-01-04 | 2022-12-30 | 11.510 | 6,902,629 | +1,754 | 1.65% | 79,446,966 |
| 2023-01-03 | 2022-12-29 | 11.547 | 6,900,875 | -1,276 | 1.65% | 79,686,343 |
| 2022-12-30 | 2022-12-28 | 11.685 | 6,902,151 | -12,602 | 1.65% | 80,652,990 |
| 2022-12-29 | 2022-12-23 | 12.049 | 6,914,753 | +3,191 | 1.65% | 83,314,417 |
| 2022-12-23 | 2022-12-21 | 12.412 | 6,911,562 | -111,982 | 1.65% | 85,788,980 |
| 2022-12-22 | 2022-12-20 | 12.538 | 7,023,544 | -283,145 | 1.68% | 88,059,540 |
| 2022-12-21 | 2022-12-19 | 13.165 | 7,306,689 | +154,254 | 1.75% | 96,190,022 |
| 2022-12-20 | 2022-12-16 | 12.588 | 7,152,435 | +62,850 | 1.71% | 90,034,247 |
| 2022-12-19 | 2022-12-15 | 12.300 | 7,089,585 | -109,588 | 1.69% | 87,198,683 |
| 2022-12-16 | 2022-12-14 | 12.212 | 7,199,173 | +213,275 | 1.72% | 87,914,735 |
| 2022-12-15 | 2022-12-13 | 11.911 | 6,985,898 | -4,307 | 1.67% | 83,208,166 |
| 2022-12-14 | 2022-12-12 | 11.936 | 6,990,205 | +33,020 | 1.67% | 83,434,749 |
| 2022-12-12 | 2022-12-08 | 11.359 | 6,957,185 | -19,461 | 1.66% | 79,028,157 |
| 2022-12-09 | 2022-12-07 | 11.347 | 6,976,646 | -8,773 | 1.67% | 79,161,747 |
| 2022-12-08 | 2022-12-06 | 11.184 | 6,985,419 | -8,614 | 1.67% | 78,122,731 |
| 2022-12-07 | 2022-12-05 | 11.811 | 6,994,033 | +12,602 | 1.67% | 82,603,544 |
| 2022-12-06 | 2022-12-02 | 11.071 | 6,981,431 | -9,571 | 1.67% | 77,290,347 |
| 2022-12-01 | 2022-11-29 | 10.105 | 6,991,002 | -1,596 | 1.67% | 70,647,138 |
| 2022-11-30 | 2022-11-28 | 9.717 | 6,992,598 | -478 | 1.67% | 67,945,448 |
| 2022-11-25 | 2022-11-23 | 10.043 | 6,993,076 | -13,559 | 1.67% | 70,229,709 |
| 2022-11-24 | 2022-11-22 | 10.030 | 7,006,635 | -957 | 1.68% | 70,278,031 |
| 2022-11-23 | 2022-11-21 | 10.344 | 7,007,592 | -2,872 | 1.68% | 72,484,118 |
| 2022-11-22 | 2022-11-18 | 10.795 | 7,010,464 | -4,466 | 1.68% | 75,678,065 |
| 2022-11-15 | 2022-11-11 | 9.466 | 7,014,930 | +3,190 | 1.68% | 66,403,412 |
| 2022-11-14 | 2022-11-10 | 9.027 | 7,011,740 | +1,755 | 1.68% | 63,296,312 |
| 2022-11-10 | 2022-11-08 | 9.341 | 7,009,985 | -1,595 | 1.68% | 65,477,707 |
| 2022-11-08 | 2022-11-04 | 9.504 | 7,011,580 | -1,595 | 1.68% | 66,635,430 |
| 2022-11-07 | 2022-11-03 | 8.902 | 7,013,175 | -160 | 1.68% | 62,429,970 |
| 2022-11-03 | 2022-11-01 | 8.839 | 7,013,335 | -159 | 1.68% | 61,991,737 |
| 2022-10-31 | 2022-10-27 | 8.576 | 7,013,494 | +957 | 1.68% | 60,146,538 |
| 2022-10-27 | 2022-10-25 | 7.899 | 7,012,537 | +9,890 | 1.68% | 55,390,568 |
| 2022-10-26 | 2022-10-24 | 7.648 | 7,002,647 | +14,356 | 1.68% | 53,556,498 |
| 2022-10-25 | 2022-10-21 | 8.074 | 6,988,291 | +12,124 | 1.67% | 56,425,699 |
| 2022-10-14 | 2022-10-12 | 9.316 | 6,976,167 | -1,276 | 1.67% | 64,986,895 |
| 2022-10-13 | 2022-10-11 | 9.403 | 6,977,443 | +159 | 1.67% | 65,611,152 |
| 2022-10-12 | 2022-10-10 | 9.504 | 6,977,284 | +957 | 1.67% | 66,309,493 |
| 2022-10-11 | 2022-10-07 | 9.479 | 6,976,327 | +9,252 | 1.67% | 66,125,463 |
| 2022-10-07 | 2022-10-05 | 9.341 | 6,967,075 | +10,369 | 1.67% | 65,076,901 |
| 2022-10-06 | 2022-10-03 | 9.140 | 6,956,706 | +9,571 | 1.66% | 63,584,503 |
| 2022-10-05 | 2022-09-30 | 9.115 | 6,947,135 | +19,142 | 1.66% | 63,322,821 |
| 2022-10-03 | 2022-09-29 | 8.877 | 6,927,993 | +8,455 | 1.66% | 61,497,973 |
| 2022-09-30 | 2022-09-28 | 9.127 | 6,919,538 | +7,976 | 1.66% | 63,158,031 |
| 2022-09-29 | 2022-09-27 | 9.717 | 6,911,562 | -151,383 | 1.65% | 67,158,040 |
| 2022-09-28 | 2022-09-26 | 9.729 | 7,062,945 | +10,369 | 1.69% | 68,717,547 |
| 2022-09-27 | 2022-09-23 | 9.842 | 7,052,576 | +11,644 | 1.69% | 69,412,476 |
| 2022-09-26 | 2022-09-22 | 10.406 | 7,040,932 | +11,805 | 1.68% | 73,270,363 |
| 2022-09-23 | 2022-09-21 | 9.980 | 7,029,127 | +11,166 | 1.68% | 70,151,112 |
| 2022-09-22 | 2022-09-20 | 10.331 | 7,017,961 | +4,467 | 1.68% | 72,503,382 |
| 2022-09-20 | 2022-09-16 | 11.535 | 7,013,494 | +7,656 | 1.68% | 80,898,852 |
| 2022-09-19 | 2022-09-15 | 11.648 | 7,005,838 | +1,436 | 1.68% | 81,601,080 |
| 2022-09-16 | 2022-09-14 | 11.848 | 7,004,402 | +160 | 1.68% | 82,989,467 |
| 2022-09-15 | 2022-09-13 | 11.911 | 7,004,242 | +5,583 | 1.68% | 83,426,659 |
| 2022-09-14 | 2022-09-09 | 11.685 | 6,998,659 | +3,669 | 1.67% | 81,780,705 |
| 2022-09-13 | 2022-09-08 | 11.974 | 6,994,990 | +7,018 | 1.67% | 83,754,967 |
| 2022-09-09 | 2022-09-07 | 11.723 | 6,987,972 | +4,467 | 1.67% | 81,918,666 |
| 2022-09-08 | 2022-09-06 | 11.999 | 6,983,505 | +5,424 | 1.67% | 83,792,566 |
| 2022-09-07 | 2022-09-05 | 11.911 | 6,978,081 | -5,424 | 1.67% | 83,115,058 |
| 2022-09-06 | 2022-09-02 | 12.425 | 6,983,505 | -2,393 | 1.67% | 86,769,522 |
| 2022-09-05 | 2022-09-01 | 12.312 | 6,985,898 | -3,190 | 1.67% | 86,010,967 |
| 2022-09-01 | 2022-08-30 | 12.124 | 6,989,088 | +4,785 | 1.67% | 84,735,830 |
| 2022-08-30 | 2022-08-26 | 12.325 | 6,984,303 | +6,700 | 1.67% | 86,078,897 |
| 2022-08-29 | 2022-08-25 | 12.262 | 6,977,603 | +11,964 | 1.67% | 85,558,904 |
| 2022-08-26 | 2022-08-24 | 12.274 | 6,965,639 | +15,633 | 1.67% | 85,499,536 |
| 2022-08-25 | 2022-08-23 | 12.262 | 6,950,006 | -10,528 | 1.66% | 85,220,512 |
| 2022-08-24 | 2022-08-22 | 13.240 | 6,960,534 | -4,945 | 1.66% | 92,156,629 |
| 2022-08-23 | 2022-08-19 | 13.541 | 6,965,479 | -319 | 1.67% | 94,318,057 |
| 2022-08-22 | 2022-08-18 | 13.666 | 6,965,798 | -320 | 1.67% | 95,195,732 |
| 2022-08-19 | 2022-08-17 | 13.666 | 6,966,118 | -638 | 1.67% | 95,200,105 |
| 2022-08-18 | 2022-08-16 | 13.591 | 6,966,756 | -638 | 1.67% | 94,684,739 |
| 2022-08-17 | 2022-08-15 | 13.566 | 6,967,394 | -797 | 1.67% | 94,518,699 |
| 2022-08-16 | 2022-08-12 | 13.641 | 6,968,191 | -798 | 1.67% | 95,053,704 |
| 2022-08-15 | 2022-08-11 | 13.566 | 6,968,989 | -2,074 | 1.67% | 94,540,336 |
| 2022-08-12 | 2022-08-10 | 13.290 | 6,971,063 | +3,988 | 1.67% | 92,645,638 |
| 2022-08-11 | 2022-08-09 | 13.466 | 6,967,075 | +3,191 | 1.67% | 93,815,559 |
| 2022-08-10 | 2022-08-08 | 13.315 | 6,963,884 | +957 | 1.67% | 92,724,852 |
| 2022-08-09 | 2022-08-05 | 13.440 | 6,962,927 | +12,761 | 1.67% | 93,585,105 |
| 2022-08-08 | 2022-08-04 | 12.814 | 6,950,166 | -31,425 | 1.66% | 89,056,613 |
| 2022-08-05 | 2022-08-03 | 12.613 | 6,981,591 | +5,424 | 1.67% | 88,058,744 |
| 2022-08-04 | 2022-08-02 | 12.563 | 6,976,167 | +1,755 | 1.67% | 87,640,469 |
| 2022-08-03 | 2022-08-01 | 12.989 | 6,974,412 | -86,140 | 1.67% | 90,591,501 |
| 2022-08-02 | 2022-07-29 | 12.663 | 7,060,552 | +4,307 | 1.69% | 89,408,773 |
| 2022-08-01 | 2022-07-28 | 13.115 | 7,056,245 | +8,135 | 1.69% | 92,539,136 |
| 2022-07-29 | 2022-07-27 | 12.563 | 7,048,110 | +14,038 | 1.69% | 88,544,277 |
| 2022-07-28 | 2022-07-26 | 12.538 | 7,034,072 | +18,823 | 1.68% | 88,191,537 |
| 2022-07-27 | 2022-07-25 | 12.237 | 7,015,249 | +15,154 | 1.68% | 85,844,606 |
| 2022-07-26 | 2022-07-22 | 12.488 | 7,000,095 | +2,712 | 1.67% | 87,414,479 |
| 2022-07-25 | 2022-07-21 | 12.713 | 6,997,383 | +11,804 | 1.67% | 88,959,781 |
| 2022-07-22 | 2022-07-20 | 12.513 | 6,985,579 | +11,805 | 1.67% | 87,408,376 |
| 2022-07-21 | 2022-07-19 | 12.262 | 6,973,774 | -88,373 | 1.67% | 85,511,953 |
| 2022-07-20 | 2022-07-18 | 12.262 | 7,062,147 | +3,509 | 1.69% | 86,595,577 |
| 2022-07-19 | 2022-07-15 | 12.086 | 7,058,638 | +8,614 | 1.69% | 85,313,556 |
| 2022-07-18 | 2022-07-14 | 12.224 | 7,050,024 | +3,509 | 1.69% | 86,181,751 |
| 2022-07-15 | 2022-07-13 | 12.036 | 7,046,515 | +8,136 | 1.69% | 84,813,643 |
| 2022-07-14 | 2022-07-12 | 11.961 | 7,038,379 | +2,712 | 1.68% | 84,186,243 |
| 2022-07-13 | 2022-07-11 | 11.961 | 7,035,667 | +3,669 | 1.68% | 84,153,804 |
| 2022-07-12 | 2022-07-08 | 12.450 | 7,031,998 | +8,613 | 1.68% | 87,548,375 |
| 2022-07-11 | 2022-07-07 | 12.463 | 7,023,385 | +5,903 | 1.68% | 87,529,201 |
| 2022-07-08 | 2022-07-06 | 12.463 | 7,017,482 | -1,436 | 1.68% | 87,455,634 |
| 2022-07-07 | 2022-07-05 | 12.513 | 7,018,918 | +5,743 | 1.68% | 87,825,537 |
| 2022-07-06 | 2022-07-04 | 12.463 | 7,013,175 | +4,147 | 1.68% | 87,401,958 |
| 2022-07-05 | 2022-06-30 | 12.387 | 7,009,028 | -16,271 | 1.68% | 86,823,011 |
| 2022-07-04 | 2022-06-29 | 12.488 | 7,025,299 | +10,847 | 1.68% | 87,729,217 |
| 2022-06-30 | 2022-06-28 | 12.538 | 7,014,452 | +14,357 | 1.68% | 87,945,546 |
| 2022-06-29 | 2022-06-27 | 12.538 | 7,000,095 | +6,859 | 1.68% | 87,765,542 |
| 2022-06-28 | 2022-06-24 | 12.525 | 6,993,236 | +958 | 1.67% | 87,591,865 |
| 2022-06-27 | 2022-06-23 | 12.049 | 6,992,278 | -5,584 | 1.67% | 84,248,500 |
| 2022-06-24 | 2022-06-22 | 12.274 | 6,997,862 | -3,190 | 1.68% | 85,895,056 |
| 2022-06-23 | 2022-06-21 | 12.463 | 7,001,052 | +957 | 1.68% | 87,250,875 |
| 2022-06-22 | 2022-06-20 | 12.287 | 7,000,095 | +5,902 | 1.68% | 86,010,231 |
| 2022-06-21 | 2022-06-17 | 12.814 | 6,994,193 | +7,498 | 1.67% | 89,620,758 |
| 2022-06-20 | 2022-06-16 | 12.763 | 6,986,695 | -10,050 | 1.67% | 89,174,291 |
| 2022-06-16 | 2022-06-14 | 12.588 | 6,996,745 | +638 | 1.67% | 88,074,434 |
| 2022-06-15 | 2022-06-13 | 13.089 | 6,996,107 | +6,062 | 1.67% | 91,575,025 |
| 2022-06-14 | 2022-06-10 | 13.616 | 6,990,045 | +7,976 | 1.67% | 95,176,537 |
| 2022-06-13 | 2022-06-09 | 13.792 | 6,982,069 | -16,431 | 1.67% | 96,293,489 |
| 2022-06-10 | 2022-06-08 | 14.268 | 6,998,500 | -24,885 | 1.68% | 99,854,429 |
| 2022-06-09 | 2022-06-07 | 14.845 | 7,023,385 | -8,294 | 1.68% | 104,260,135 |
| 2022-06-08 | 2022-06-06 | 14.870 | 7,031,679 | -10,529 | 1.68% | 104,559,580 |
| 2022-06-07 | 2022-06-02 | 14.795 | 7,042,208 | -8,135 | 1.69% | 104,186,382 |
| 2022-06-06 | 2022-06-01 | 15.095 | 7,050,343 | -4,467 | 1.69% | 106,428,229 |
| 2022-06-02 | 2022-05-31 | 15.045 | 7,054,810 | -4,785 | 1.69% | 106,141,854 |
| 2022-06-01 | 2022-05-30 | 15.597 | 7,059,595 | -29,032 | 1.69% | 110,108,354 |
| 2022-05-31 | 2022-05-27 | 16.876 | 7,088,627 | -15,952 | 1.70% | 119,626,470 |
| 2022-05-30 | 2022-05-26 | 16.224 | 7,104,579 | -1,117 | 1.70% | 115,263,745 |
| 2022-05-27 | 2022-05-25 | 16.174 | 7,105,696 | -3,509 | 1.70% | 114,925,509 |
| 2022-05-26 | 2022-05-24 | 16.550 | 7,109,205 | -2,074 | 1.70% | 117,656,269 |
| 2022-05-25 | 2022-05-23 | 16.625 | 7,111,279 | -2,074 | 1.70% | 118,225,550 |
| 2022-05-24 | 2022-05-20 | 17.051 | 7,113,353 | -4,466 | 1.70% | 121,292,339 |
| 2022-05-23 | 2022-05-19 | 16.951 | 7,117,819 | +2,393 | 1.70% | 120,654,558 |
| 2022-05-20 | 2022-05-18 | 17.051 | 7,115,426 | -7,657 | 1.70% | 121,327,687 |
| 2022-05-19 | 2022-05-17 | 17.177 | 7,123,083 | +5,902 | 1.71% | 122,351,324 |
| 2022-05-18 | 2022-05-16 | 17.177 | 7,117,181 | -6,221 | 1.70% | 122,249,947 |
| 2022-05-17 | 2022-05-13 | 17.302 | 7,123,402 | -1,276 | 1.71% | 123,249,919 |
| 2022-05-16 | 2022-05-12 | 17.302 | 7,124,678 | +797 | 1.71% | 123,271,997 |
| 2022-05-13 | 2022-05-11 | 17.703 | 7,123,881 | -478 | 1.71% | 126,116,368 |
| 2022-05-12 | 2022-05-10 | 17.302 | 7,124,359 | -2,393 | 1.71% | 123,266,477 |
| 2022-05-10 | 2022-05-05 | 17.553 | 7,126,752 | -9,252 | 1.71% | 125,094,952 |
| 2022-05-06 | 2022-05-04 | 17.753 | 7,136,004 | -4,945 | 1.71% | 126,688,864 |
| 2022-05-05 | 2022-05-03 | 18.531 | 7,140,949 | -1,117 | 1.71% | 132,327,610 |
| 2022-05-04 | 2022-04-29 | 18.230 | 7,142,066 | +1,117 | 1.71% | 130,199,216 |
| 2022-05-03 | 2022-04-28 | 17.327 | 7,140,949 | -16,271 | 1.71% | 123,732,582 |
| 2022-04-29 | 2022-04-27 | 17.753 | 7,157,220 | +40,517 | 1.71% | 127,065,521 |
| 2022-04-28 | 2022-04-26 | 17.252 | 7,116,703 | -7,337 | 1.70% | 122,777,102 |
| 2022-04-27 | 2022-04-25 | 16.500 | 7,124,040 | +3,509 | 1.71% | 117,544,508 |
| 2022-04-26 | 2022-04-22 | 17.177 | 7,120,531 | +8,135 | 1.70% | 122,307,489 |
| 2022-04-25 | 2022-04-21 | 17.402 | 7,112,396 | -1,435 | 1.70% | 123,772,880 |
| 2022-04-21 | 2022-04-19 | 18.681 | 7,113,831 | -3,191 | 1.70% | 132,895,390 |
| 2022-04-13 | 2022-04-11 | 19.860 | 7,117,022 | +2,234 | 1.70% | 141,342,767 |
| 2022-04-12 | 2022-04-08 | 20.863 | 7,114,788 | +1,116 | 1.70% | 148,434,683 |
| 2022-04-11 | 2022-04-07 | 21.941 | 7,113,672 | +4,626 | 1.70% | 156,081,701 |
| 2022-04-08 | 2022-04-06 | 22.167 | 7,109,046 | +2,074 | 1.70% | 157,584,569 |
| 2022-04-07 | 2022-04-04 | 22.443 | 7,106,972 | -43,867 | 1.70% | 159,498,917 |
| 2022-04-06 | 2022-04-01 | 21.740 | 7,150,839 | +13,080 | 1.71% | 155,462,696 |
| 2022-04-04 | 2022-03-31 | 22.142 | 7,137,759 | +13,240 | 1.71% | 158,042,060 |
| 2022-04-01 | 2022-03-30 | 22.016 | 7,124,519 | +5,264 | 1.71% | 156,855,649 |
| 2022-03-31 | 2022-03-29 | 21.690 | 7,119,255 | +6,221 | 1.70% | 154,419,007 |
| 2022-03-30 | 2022-03-28 | 22.142 | 7,113,034 | +9,412 | 1.70% | 157,494,607 |
| 2022-03-29 | 2022-03-25 | 22.392 | 7,103,622 | -48,653 | 1.70% | 159,067,480 |
| 2022-03-28 | 2022-03-24 | 22.769 | 7,152,275 | +2,552 | 1.71% | 162,847,146 |
| 2022-03-25 | 2022-03-23 | 22.568 | 7,149,723 | +46,101 | 1.71% | 161,354,776 |
| 2022-03-24 | 2022-03-22 | 21.565 | 7,103,622 | -48,175 | 1.70% | 153,189,287 |
| 2022-03-23 | 2022-03-21 | 21.565 | 7,151,797 | +25,204 | 1.71% | 154,228,178 |
| 2022-03-22 | 2022-03-18 | 21.063 | 7,126,593 | +4,786 | 1.71% | 150,110,593 |
| 2022-03-21 | 2022-03-17 | 21.139 | 7,121,807 | +5,423 | 1.70% | 150,545,533 |
| 2022-03-18 | 2022-03-16 | 19.709 | 7,116,384 | +12,762 | 1.70% | 140,259,414 |
| 2022-03-17 | 2022-03-15 | 18.506 | 7,103,622 | -7,657 | 1.70% | 131,457,783 |
| 2022-03-16 | 2022-03-14 | 19.434 | 7,111,279 | -11,645 | 1.70% | 138,197,288 |
| 2022-03-15 | 2022-03-11 | 21.440 | 7,122,924 | -3,828 | 1.70% | 152,712,478 |
| 2022-03-14 | 2022-03-10 | 21.891 | 7,126,752 | -4,307 | 1.71% | 156,011,276 |
| 2022-03-11 | 2022-03-09 | 21.590 | 7,131,059 | -8,774 | 1.71% | 153,959,779 |
| 2022-03-10 | 2022-03-08 | 21.665 | 7,139,833 | -6,699 | 1.71% | 154,686,315 |
| 2022-03-09 | 2022-03-07 | 22.418 | 7,146,532 | -8,295 | 1.71% | 160,207,543 |
| 2022-03-08 | 2022-03-04 | 22.919 | 7,154,827 | -6,222 | 1.71% | 163,981,718 |
| 2022-03-07 | 2022-03-03 | 23.496 | 7,161,049 | -2,711 | 1.71% | 168,254,363 |
| 2022-03-04 | 2022-03-02 | 23.320 | 7,163,760 | -479 | 1.71% | 167,060,615 |
| 2022-03-02 | 2022-02-28 | 23.571 | 7,164,239 | -319 | 1.71% | 168,868,256 |
| 2022-03-01 | 2022-02-25 | 23.772 | 7,164,558 | +80 | 1.71% | 170,313,016 |
| 2022-02-28 | 2022-02-24 | 23.721 | 7,164,478 | +797 | 1.71% | 169,951,808 |
| 2022-02-24 | 2022-02-22 | 23.822 | 7,163,681 | +3,031 | 1.71% | 170,651,434 |
| 2022-02-23 | 2022-02-21 | 24.449 | 7,160,650 | +2,872 | 1.71% | 175,068,157 |
| 2022-02-21 | 2022-02-17 | 24.398 | 7,157,778 | +3,668 | 1.71% | 174,638,971 |
| 2022-02-17 | 2022-02-15 | 24.574 | 7,154,110 | +3,350 | 1.71% | 175,805,229 |
| 2022-02-16 | 2022-02-14 | 24.574 | 7,150,760 | +3,669 | 1.71% | 175,722,906 |
| 2022-02-14 | 2022-02-10 | 24.449 | 7,147,091 | +3,669 | 1.71% | 174,736,658 |
| 2022-02-10 | 2022-02-08 | 24.373 | 7,143,422 | -797 | 1.71% | 174,109,581 |
| 2022-02-09 | 2022-02-07 | 24.674 | 7,144,219 | +2,552 | 1.71% | 176,278,747 |
| 2022-02-07 | 2022-01-31 | 23.696 | 7,141,667 | +2,233 | 1.71% | 169,231,617 |
| 2022-02-04 | 2022-01-27 | 22.869 | 7,139,434 | -1,755 | 1.71% | 163,270,875 |
| 2022-01-27 | 2022-01-25 | 23.571 | 7,141,189 | +2,234 | 1.71% | 168,324,944 |
| 2022-01-25 | 2022-01-21 | 24.223 | 7,138,955 | -638 | 1.71% | 172,926,627 |
| 2022-01-24 | 2022-01-20 | 24.574 | 7,139,593 | +1,276 | 1.71% | 175,448,488 |
| 2022-01-21 | 2022-01-19 | 24.173 | 7,138,317 | +2,712 | 1.71% | 172,553,178 |
| 2022-01-20 | 2022-01-18 | 24.449 | 7,135,605 | -1,596 | 1.71% | 174,455,841 |
| 2022-01-19 | 2022-01-17 | 25.025 | 7,137,201 | -159 | 1.71% | 178,611,150 |
| 2022-01-18 | 2022-01-14 | 24.724 | 7,137,360 | -160 | 1.71% | 176,467,452 |
| 2022-01-17 | 2022-01-13 | 24.073 | 7,137,520 | -12,123 | 1.71% | 171,818,004 |
| 2022-01-14 | 2022-01-12 | 23.320 | 7,149,643 | -319 | 1.71% | 166,731,403 |
| 2022-01-12 | 2022-01-10 | 22.292 | 7,149,962 | -479 | 1.71% | 159,387,990 |
| 2022-01-10 | 2022-01-06 | 20.988 | 7,150,441 | -13,559 | 1.71% | 150,075,011 |
| 2022-01-07 | 2022-01-05 | 21.189 | 7,164,000 | -6,859 | 1.71% | 151,796,719 |
| 2022-01-06 | 2022-01-04 | 22.392 | 7,170,859 | -7,338 | 1.72% | 160,573,081 |
| 2022-01-05 | 2022-01-03 | 23.872 | 7,178,197 | +11,645 | 1.72% | 171,357,225 |
| 2022-01-04 | 2021-12-31 | 23.747 | 7,166,552 | -6,381 | 1.72% | 170,180,711 |
| 2022-01-03 | 2021-12-29 | 22.794 | 7,172,933 | -29,192 | 1.72% | 163,497,364 |
| 2021-12-29 | 2021-12-24 | 24.825 | 7,202,125 | -152,339 | 1.73% | 178,791,121 |
| 2021-12-28 | 2021-12-22 | 25.050 | 7,354,464 | -14,995 | 1.76% | 184,232,656 |
| 2021-12-23 | 2021-12-21 | 25.050 | 7,369,459 | -31,904 | 1.77% | 184,608,288 |
| 2021-12-22 | 2021-12-20 | 22.117 | 7,401,363 | -10,528 | 1.77% | 163,693,106 |
| 2021-12-21 | 2021-12-17 | 22.242 | 7,411,891 | -10,209 | 1.78% | 164,855,235 |
| 2021-12-20 | 2021-12-16 | 22.092 | 7,422,100 | -8,295 | 1.78% | 163,965,625 |
| 2021-12-17 | 2021-12-15 | 22.167 | 7,430,395 | -12,123 | 1.78% | 164,707,837 |
| 2021-12-15 | 2021-12-13 | 21.590 | 7,442,518 | -9,731 | 1.78% | 160,684,188 |
| 2021-12-14 | 2021-12-10 | 21.615 | 7,452,249 | -11,804 | 1.79% | 161,081,150 |
| 2021-12-13 | 2021-12-09 | 20.988 | 7,464,053 | -7,498 | 1.79% | 156,657,168 |
| 2021-12-09 | 2021-12-07 | 20.261 | 7,471,551 | -7,656 | 1.79% | 151,381,298 |
| 2021-12-08 | 2021-12-06 | 21.465 | 7,479,207 | +1,116 | 1.79% | 160,538,580 |
| 2021-12-07 | 2021-12-03 | 21.289 | 7,478,091 | -638 | 1.79% | 159,202,006 |
| 2021-12-06 | 2021-12-02 | 20.788 | 7,478,729 | -3,828 | 1.79% | 155,464,926 |
| 2021-12-03 | 2021-12-01 | 21.665 | 7,482,557 | +3,669 | 1.79% | 162,111,519 |
| 2021-12-02 | 2021-11-30 | 19.158 | 7,478,888 | -44,665 | 1.79% | 143,278,322 |
| 2021-12-01 | 2021-11-29 | 18.706 | 7,523,553 | +44,665 | 1.80% | 140,738,174 |
| 2021-11-30 | 2021-11-26 | 17.152 | 7,478,888 | -6,381 | 1.79% | 128,275,356 |
| 2021-11-24 | 2021-11-22 | 16.149 | 7,485,269 | -1,595 | 1.79% | 120,876,918 |
| 2021-11-23 | 2021-11-19 | 16.424 | 7,486,864 | -337,860 | 1.79% | 122,967,783 |
| 2021-11-22 | 2021-11-18 | 16.550 | 7,824,724 | -5,902 | 1.88% | 129,498,000 |
| 2021-11-19 | 2021-11-17 | 16.475 | 7,830,626 | +94,957 | 1.88% | 129,006,606 |
| 2021-11-18 | 2021-11-16 | 16.475 | 7,735,669 | -17,388 | 1.85% | 127,442,225 |
| 2021-11-15 | 2021-11-11 | 15.522 | 7,753,057 | +8,295 | 1.86% | 120,341,030 |
| 2021-11-10 | 2021-11-08 | 14.945 | 7,744,762 | +1,276 | 1.86% | 115,745,585 |
| 2021-11-09 | 2021-11-05 | 15.146 | 7,743,486 | +20,578 | 1.86% | 117,279,891 |
| 2021-11-04 | 2021-11-02 | 13.766 | 7,722,908 | +72,581 | 1.85% | 106,317,145 |
| 2021-11-03 | 2021-11-01 | 13.491 | 7,650,327 | +13,080 | 1.83% | 103,207,765 |
| 2021-11-02 | 2021-10-29 | 14.092 | 7,637,247 | -66,519 | 1.83% | 107,627,500 |
| 2021-11-01 | 2021-10-28 | 14.017 | 7,703,766 | +72,581 | 1.85% | 107,985,387 |
| 2021-10-29 | 2021-10-27 | 14.594 | 7,631,185 | +957 | 1.83% | 111,369,191 |
| 2021-10-28 | 2021-10-26 | 15.070 | 7,630,228 | +1,595 | 1.83% | 114,990,533 |
| 2021-10-27 | 2021-10-25 | 14.895 | 7,628,633 | -119,957 | 1.83% | 113,627,451 |
| 2021-10-26 | 2021-10-22 | 14.945 | 7,748,590 | -12,124 | 1.86% | 115,802,795 |
| 2021-10-25 | 2021-10-21 | 14.669 | 7,760,714 | +3,510 | 1.86% | 113,843,344 |
| 2021-10-20 | 2021-10-18 | 14.118 | 7,757,204 | +17,866 | 1.86% | 109,512,503 |
| 2021-10-19 | 2021-10-15 | 14.945 | 7,739,338 | -197,085 | 1.86% | 115,664,523 |
| 2021-10-18 | 2021-10-12 | 14.368 | 7,936,423 | -193,655 | 1.90% | 114,032,732 |
| 2021-10-15 | 2021-10-11 | 15.045 | 8,130,078 | +755,916 | 1.95% | 122,319,603 |
| 2021-10-12 | 2021-10-08 | 13.365 | 7,374,162 | +3,988 | 1.77% | 98,557,569 |
| 2021-10-11 | 2021-10-07 | 13.390 | 7,370,174 | -4,466 | 1.77% | 98,689,079 |
| 2021-10-08 | 2021-10-06 | 13.165 | 7,374,640 | -5,424 | 1.77% | 97,084,573 |
| 2021-10-07 | 2021-10-05 | 13.516 | 7,380,064 | +8,933 | 1.77% | 99,746,805 |
| 2021-10-06 | 2021-10-04 | 13.666 | 7,371,131 | -8,773 | 1.77% | 100,735,079 |
| 2021-10-05 | 2021-09-30 | 13.666 | 7,379,904 | -15,952 | 1.77% | 100,854,972 |
| 2021-10-04 | 2021-09-29 | 14.092 | 7,395,856 | +1,276 | 1.77% | 104,225,710 |
| 2021-09-30 | 2021-09-28 | 14.067 | 7,394,580 | -124,105 | 1.77% | 104,022,305 |
| 2021-09-29 | 2021-09-27 | 13.741 | 7,518,685 | +128,931 | 1.80% | 103,317,181 |
| 2021-09-28 | 2021-09-24 | 14.469 | 7,389,754 | -250,763 | 1.77% | 106,919,247 |
| 2021-09-27 | 2021-09-23 | 14.795 | 7,640,517 | +241,510 | 1.83% | 113,038,102 |
| 2021-09-24 | 2021-09-21 | 16.073 | 7,399,007 | -26,639 | 1.77% | 118,927,302 |
| 2021-09-23 | 2021-09-20 | 13.466 | 7,425,646 | -63,648 | 1.78% | 99,990,474 |
| 2021-09-21 | 2021-09-17 | 14.293 | 7,489,294 | -638 | 1.80% | 107,044,864 |
| 2021-09-20 | 2021-09-16 | 15.045 | 7,489,932 | -12,921 | 1.80% | 112,688,403 |
| 2021-09-17 | 2021-09-15 | 15.045 | 7,502,853 | -66,997 | 1.80% | 112,882,803 |
| 2021-09-16 | 2021-09-14 | 15.296 | 7,569,850 | -32,462 | 1.81% | 115,788,974 |
| 2021-09-15 | 2021-09-13 | 16.174 | 7,602,312 | -16,909 | 1.82% | 122,957,635 |
| 2021-09-14 | 2021-09-10 | 16.801 | 7,619,221 | -5,583 | 1.83% | 128,007,517 |
| 2021-09-13 | 2021-09-09 | 17.929 | 7,624,804 | -59,022 | 1.83% | 136,705,134 |
| 2021-09-10 | 2021-09-08 | 16.475 | 7,683,826 | +77,845 | 1.84% | 126,588,132 |
| 2021-09-09 | 2021-09-07 | 17.177 | 7,605,981 | +3,988 | 1.82% | 130,645,936 |
| 2021-09-07 | 2021-09-03 | 17.427 | 7,601,993 | -387,273 | 1.82% | 132,483,676 |
| 2021-09-03 | 2021-09-01 | 17.578 | 7,989,266 | +478 | 1.91% | 140,434,883 |
| 2021-09-02 | 2021-08-31 | 17.277 | 7,988,788 | -319 | 1.91% | 138,022,604 |
| 2021-08-31 | 2021-08-27 | 16.098 | 7,989,107 | +798 | 1.91% | 128,612,555 |
| 2021-08-27 | 2021-08-25 | 16.675 | 7,988,309 | -319 | 1.91% | 133,206,863 |
| 2021-08-26 | 2021-08-24 | 17.553 | 7,988,628 | -160 | 1.91% | 140,223,349 |
| 2021-08-23 | 2021-08-19 | 19.408 | 7,988,788 | -37,487 | 1.91% | 155,050,066 |
| 2021-08-20 | 2021-08-18 | 19.258 | 8,026,275 | +38,763 | 1.92% | 154,570,052 |
| 2021-08-19 | 2021-08-17 | 20.386 | 7,987,512 | -1,435 | 1.91% | 162,836,653 |
| 2021-08-17 | 2021-08-13 | 18.982 | 7,988,947 | -11,326 | 1.91% | 151,647,592 |
| 2021-08-16 | 2021-08-12 | 18.731 | 8,000,273 | -5,105 | 1.92% | 149,856,473 |
| 2021-08-13 | 2021-08-11 | 18.782 | 8,005,378 | -1,141,830 | 1.92% | 150,353,575 |
| 2021-08-12 | 2021-08-10 | 17.628 | 9,147,208 | -46,260 | 2.19% | 161,247,867 |
| 2021-08-11 | 2021-08-09 | 16.826 | 9,193,468 | -13,240 | 2.20% | 154,686,348 |
| 2021-08-10 | 2021-08-06 | 16.750 | 9,206,708 | -35,254 | 2.21% | 154,216,531 |
| 2021-08-09 | 2021-08-05 | 16.876 | 9,241,962 | -7,338 | 2.22% | 155,965,787 |
| 2021-08-06 | 2021-08-04 | 17.879 | 9,249,300 | -210,404 | 2.22% | 165,366,865 |
| 2021-08-05 | 2021-08-03 | 17.929 | 9,459,704 | +2,074 | 2.27% | 169,603,062 |
| 2021-08-04 | 2021-08-02 | 18.706 | 9,457,630 | -44,506 | 2.27% | 176,917,684 |
| 2021-08-03 | 2021-07-30 | 18.004 | 9,502,136 | +339,418 | 2.28% | 171,078,638 |
| 2021-08-02 | 2021-07-29 | 18.556 | 9,162,718 | -142,450 | 2.20% | 170,022,399 |
| 2021-07-30 | 2021-07-28 | 16.926 | 9,305,168 | -31,903 | 2.23% | 157,499,105 |
| 2021-07-29 | 2021-07-27 | 17.503 | 9,337,071 | -85,821 | 2.24% | 163,424,130 |
| 2021-07-28 | 2021-07-26 | 18.054 | 9,422,892 | +798 | 2.26% | 170,124,479 |
| 2021-07-27 | 2021-07-23 | 19.810 | 9,422,094 | -8,455 | 2.26% | 186,648,551 |
| 2021-07-26 | 2021-07-22 | 19.810 | 9,430,549 | -46,101 | 2.26% | 186,816,042 |
| 2021-07-23 | 2021-07-21 | 19.760 | 9,476,650 | -402,942 | 2.27% | 187,254,023 |
| 2021-07-22 | 2021-07-20 | 19.383 | 9,879,592 | +3,350 | 2.37% | 191,499,922 |
| 2021-07-21 | 2021-07-19 | 19.032 | 9,876,242 | -5,743 | 2.37% | 187,967,860 |
| 2021-07-20 | 2021-07-16 | 20.261 | 9,881,985 | +6,700 | 2.37% | 200,219,167 |
| 2021-07-19 | 2021-07-15 | 20.687 | 9,875,285 | -3,350 | 2.37% | 204,293,094 |
| 2021-07-16 | 2021-07-14 | 20.286 | 9,878,635 | +3,031 | 2.37% | 200,399,004 |
| 2021-07-15 | 2021-07-13 | 19.684 | 9,875,604 | -1,755 | 2.37% | 194,394,253 |
| 2021-07-14 | 2021-07-12 | 20.838 | 9,877,359 | +957 | 2.37% | 205,822,079 |
| 2021-07-13 | 2021-07-09 | 20.186 | 9,876,402 | -2,393 | 2.37% | 199,363,081 |
| 2021-07-12 | 2021-07-08 | 20.487 | 9,878,795 | +36,530 | 2.37% | 202,383,978 |
| 2021-07-09 | 2021-07-07 | 20.537 | 9,842,265 | +14,835 | 2.36% | 202,129,199 |
| 2021-07-08 | 2021-07-06 | 20.487 | 9,827,430 | +3,350 | 2.36% | 201,331,678 |
| 2021-07-07 | 2021-07-05 | 21.038 | 9,824,080 | +11,804 | 2.35% | 206,682,616 |
| 2021-07-06 | 2021-07-02 | 21.540 | 9,812,276 | -4,626 | 2.35% | 211,355,239 |
| 2021-07-05 | 2021-06-30 | 22.493 | 9,816,902 | +7,976 | 2.35% | 220,809,115 |
| 2021-07-02 | 2021-06-29 | 22.367 | 9,808,926 | -2,233 | 2.35% | 219,399,893 |
| 2021-06-30 | 2021-06-28 | 22.367 | 9,811,159 | +380,291 | 2.35% | 219,449,839 |
| 2021-06-29 | 2021-06-25 | 22.468 | 9,430,868 | -2,074 | 2.26% | 211,889,665 |
| 2021-06-28 | 2021-06-24 | 22.342 | 9,432,942 | +10,050 | 2.26% | 210,753,583 |
| 2021-06-23 | 2021-06-21 | 22.819 | 9,422,892 | -365,260 | 2.26% | 215,018,439 |
| 2021-06-21 | 2021-06-17 | 25.577 | 9,788,152 | -8,135 | 2.35% | 250,351,948 |
| 2021-06-18 | 2021-06-16 | 25.702 | 9,796,287 | +5,264 | 2.35% | 251,788,253 |
| 2021-06-17 | 2021-06-15 | 26.643 | 9,791,023 | -5,105 | 2.35% | 260,859,771 |
| 2021-06-16 | 2021-06-11 | 26.956 | 9,796,128 | +5,424 | 2.35% | 264,066,320 |
| 2021-06-15 | 2021-06-10 | 26.329 | 9,790,704 | +19,903 | 2.35% | 257,782,433 |
| 2021-06-11 | 2021-06-09 | 27.207 | 9,770,801 | +10,528 | 2.34% | 265,833,681 |
| 2021-06-10 | 2021-06-08 | 27.520 | 9,760,273 | +638 | 2.34% | 268,606,546 |
| 2021-06-09 | 2021-06-07 | 26.580 | 9,759,635 | +5,264 | 2.34% | 259,411,688 |
| 2021-06-08 | 2021-06-04 | 26.517 | 9,754,371 | +4,148 | 2.34% | 258,660,281 |
| 2021-06-07 | 2021-06-03 | 27.520 | 9,750,223 | +7,019 | 2.34% | 268,329,966 |
| 2021-06-03 | 2021-06-01 | 28.523 | 9,743,204 | -319 | 2.34% | 277,909,440 |
| 2021-06-01 | 2021-05-28 | 28.586 | 9,743,523 | +40,517 | 2.34% | 278,529,349 |
| 2021-05-31 | 2021-05-27 | 30.091 | 9,703,006 | +2,074 | 2.33% | 291,969,607 |
| 2021-05-28 | 2021-05-26 | 28.586 | 9,700,932 | -22,028 | 2.33% | 277,311,839 |
| 2021-05-27 | 2021-05-25 | 28.711 | 9,722,960 | -1,436 | 2.33% | 279,160,575 |
| 2021-05-26 | 2021-05-24 | 29.338 | 9,724,396 | -2,073 | 2.33% | 285,297,914 |
| 2021-05-25 | 2021-05-21 | 29.840 | 9,726,469 | -4,786 | 2.34% | 290,236,660 |
| 2021-05-24 | 2021-05-20 | 29.652 | 9,731,255 | -17,068 | 2.34% | 288,549,350 |
| 2021-05-21 | 2021-05-18 | 28.962 | 9,748,323 | +957 | 2.34% | 282,333,228 |
| 2021-05-20 | 2021-05-17 | 30.153 | 9,747,366 | +5,902 | 2.34% | 293,915,478 |
| 2021-05-18 | 2021-05-14 | 30.028 | 9,741,464 | -479 | 2.34% | 292,516,151 |
| 2021-05-17 | 2021-05-13 | 28.962 | 9,741,943 | +22,985 | 2.34% | 282,148,449 |
| 2021-05-13 | 2021-05-11 | 30.341 | 9,718,958 | -19,939 | 2.33% | 294,886,692 |
| 2021-05-12 | 2021-05-10 | 30.655 | 9,738,897 | -26,480 | 2.34% | 298,544,269 |
| 2021-05-11 | 2021-05-07 | 31.156 | 9,765,377 | -20,738 | 2.34% | 304,253,449 |
| 2021-05-10 | 2021-05-06 | 29.965 | 9,786,115 | -12,602 | 2.35% | 293,243,449 |
| 2021-05-07 | 2021-05-05 | 30.718 | 9,798,717 | +1,277 | 2.35% | 300,992,311 |
| 2021-05-06 | 2021-05-04 | 33.350 | 9,797,440 | +6,540 | 2.35% | 326,749,064 |
| 2021-05-05 | 2021-05-03 | 31.532 | 9,790,900 | +9,092 | 2.35% | 308,731,332 |
| 2021-05-03 | 2021-04-29 | 32.410 | 9,781,808 | +52,762 | 2.35% | 317,029,579 |
| 2021-04-30 | 2021-04-28 | 32.222 | 9,729,046 | -24,687 | 2.34% | 313,489,849 |
| 2021-04-29 | 2021-04-27 | 33.852 | 9,753,733 | -478 | 2.34% | 330,183,016 |
| 2021-04-28 | 2021-04-26 | 32.598 | 9,754,211 | -2,712 | 2.34% | 317,969,597 |
| 2021-04-27 | 2021-04-23 | 32.598 | 9,756,923 | -10,050 | 2.34% | 318,058,004 |
| 2021-04-26 | 2021-04-22 | 33.037 | 9,766,973 | -159 | 2.34% | 322,671,576 |
| 2021-04-23 | 2021-04-21 | 33.664 | 9,767,132 | +798 | 2.34% | 328,799,728 |
| 2021-04-22 | 2021-04-20 | 33.350 | 9,766,334 | -15,474 | 2.34% | 325,711,665 |
| 2021-04-21 | 2021-04-19 | 32.473 | 9,781,808 | -510,458 | 2.35% | 317,642,789 |
| 2021-04-20 | 2021-04-16 | 33.852 | 10,292,266 | -15,632 | 2.47% | 348,413,415 |
| 2021-04-16 | 2021-04-14 | 34.291 | 10,307,898 | +9,678 | 2.47% | 353,465,919 |
| 2021-04-15 | 2021-04-13 | 34.479 | 10,298,220 | +56,310 | 2.47% | 355,070,803 |
| 2021-04-14 | 2021-04-12 | 33.288 | 10,241,910 | +58,543 | 2.46% | 340,930,287 |
| 2021-04-13 | 2021-04-09 | 30.906 | 10,183,367 | +62,015 | 2.44% | 314,722,956 |
| 2021-04-12 | 2021-04-08 | 31.344 | 10,121,352 | +19,620 | 2.43% | 317,247,816 |
| 2021-04-09 | 2021-04-07 | 29.903 | 10,101,732 | +68,115 | 2.43% | 302,067,728 |
| 2021-04-08 | 2021-04-01 | 28.649 | 10,033,617 | +42,750 | 2.41% | 287,451,002 |
| 2021-04-07 | 2021-03-31 | 27.458 | 9,990,867 | +4,307 | 2.40% | 274,326,268 |
| 2021-04-01 | 2021-03-30 | 27.583 | 9,986,560 | +798 | 2.40% | 275,460,099 |
| 2021-03-31 | 2021-03-29 | 27.270 | 9,985,762 | +1,436 | 2.40% | 272,308,110 |
| 2021-03-30 | 2021-03-26 | 26.956 | 9,984,326 | -8,933 | 2.40% | 269,139,422 |
| 2021-03-29 | 2021-03-25 | 25.953 | 9,993,259 | +9,730 | 2.40% | 259,356,772 |
| 2021-03-26 | 2021-03-24 | 25.076 | 9,983,529 | -287,212 | 2.40% | 250,342,268 |
| 2021-03-25 | 2021-03-23 | 25.000 | 10,270,741 | -61,095 | 2.47% | 256,771,628 |
| 2021-03-24 | 2021-03-22 | 25.076 | 10,331,836 | -5,584 | 2.48% | 259,076,250 |
| 2021-03-23 | 2021-03-19 | 24.424 | 10,337,420 | +4,946 | 2.48% | 252,476,649 |
| 2021-03-22 | 2021-03-18 | 24.398 | 10,332,474 | +33,658 | 2.48% | 252,096,758 |
| 2021-03-19 | 2021-03-17 | 24.699 | 10,298,816 | -1,914 | 2.47% | 254,374,532 |
| 2021-03-18 | 2021-03-16 | 25.050 | 10,300,730 | -2,872 | 2.47% | 258,037,955 |
| 2021-03-17 | 2021-03-15 | 24.323 | 10,303,602 | +320,599 | 2.47% | 250,617,220 |
| 2021-03-16 | 2021-03-12 | 25.452 | 9,983,003 | -265,555 | 2.40% | 254,084,014 |
| 2021-03-15 | 2021-03-11 | 24.424 | 10,248,558 | +338,019 | 2.46% | 250,306,322 |
| 2021-03-12 | 2021-03-10 | 24.098 | 9,910,539 | -410,759 | 2.38% | 238,820,037 |
| 2021-03-11 | 2021-03-09 | 23.922 | 10,321,298 | +25,523 | 2.48% | 246,906,652 |
| 2021-03-10 | 2021-03-08 | 23.947 | 10,295,775 | +331,548 | 2.47% | 246,554,261 |
| 2021-03-09 | 2021-03-05 | 24.750 | 9,964,227 | +712,821 | 2.39% | 246,610,103 |
| 2021-03-08 | 2021-03-04 | 25.050 | 9,251,406 | -199,398 | 2.22% | 231,751,913 |
| 2021-03-05 | 2021-03-03 | 24.825 | 9,450,804 | -19,301 | 2.27% | 234,614,068 |
| 2021-03-04 | 2021-03-02 | 25.577 | 9,470,105 | +957 | 2.27% | 242,217,248 |
| 2021-03-03 | 2021-03-01 | 25.326 | 9,469,148 | -190,490 | 2.27% | 239,818,331 |
| 2021-03-02 | 2021-02-26 | 23.696 | 9,659,638 | +798 | 2.32% | 228,898,401 |
| 2021-03-01 | 2021-02-25 | 24.073 | 9,658,840 | +510,266 | 2.32% | 232,512,499 |
| 2021-02-26 | 2021-02-24 | 24.950 | 9,148,574 | -185,265 | 2.20% | 228,258,303 |
| 2021-02-25 | 2021-02-23 | 24.825 | 9,333,839 | -49,546 | 2.24% | 231,710,438 |
| 2021-02-24 | 2021-02-22 | 25.264 | 9,383,385 | -579,020 | 2.25% | 237,058,040 |
| 2021-02-23 | 2021-02-19 | 25.264 | 9,962,405 | +7,178 | 2.39% | 251,686,167 |
| 2021-02-22 | 2021-02-18 | 25.076 | 9,955,227 | -350,637 | 2.39% | 249,632,580 |
| 2021-02-19 | 2021-02-17 | 25.076 | 10,305,864 | +39 | 2.47% | 258,424,989 |
| 2021-02-18 | 2021-02-16 | 25.025 | 10,305,825 | -159 | 2.47% | 257,907,163 |
| 2021-02-16 | 2021-02-09 | 25.076 | 10,305,984 | +10,209 | 2.47% | 258,427,998 |
| 2021-02-10 | 2021-02-08 | 25.025 | 10,295,775 | +309,513 | 2.47% | 257,655,658 |
| 2021-02-09 | 2021-02-05 | 25.025 | 9,986,262 | +2,871 | 2.40% | 249,909,978 |
| 2021-02-08 | 2021-02-04 | 24.925 | 9,983,391 | +70,778 | 2.40% | 248,836,775 |
| 2021-02-05 | 2021-02-03 | 24.900 | 9,912,613 | -478 | 2.38% | 246,824,064 |
| 2021-02-04 | 2021-02-02 | 24.825 | 9,913,091 | +2,552 | 2.38% | 246,090,238 |
| 2021-02-02 | 2021-01-29 | 23.797 | 9,910,539 | -317,490 | 2.38% | 235,837,893 |
| 2021-02-01 | 2021-01-28 | 24.273 | 10,228,029 | -75,881 | 2.46% | 248,266,091 |
| 2021-01-29 | 2021-01-27 | 24.825 | 10,303,910 | +8,135 | 2.48% | 255,792,231 |
| 2021-01-28 | 2021-01-26 | 24.825 | 10,295,775 | +363,541 | 2.48% | 255,590,281 |
| 2021-01-26 | 2021-01-22 | 24.649 | 9,932,234 | -13,240 | 2.39% | 244,822,066 |
| 2021-01-25 | 2021-01-21 | 24.699 | 9,945,474 | -140,376 | 2.39% | 245,647,198 |
| 2021-01-21 | 2021-01-19 | 24.574 | 10,085,850 | +17,707 | 2.43% | 247,849,861 |
| 2021-01-20 | 2021-01-18 | 24.449 | 10,068,143 | +56,309 | 2.42% | 246,152,409 |
| 2021-01-19 | 2021-01-15 | 24.198 | 10,011,834 | +68,753 | 2.41% | 242,265,210 |
| 2021-01-18 | 2021-01-14 | 24.173 | 9,943,081 | +23,289 | 2.39% | 240,352,205 |
| 2021-01-15 | 2021-01-13 | 24.173 | 9,919,792 | -2,392 | 2.39% | 239,789,244 |
| 2021-01-13 | 2021-01-11 | 24.424 | 9,922,184 | -2,872 | 2.39% | 242,335,105 |
| 2021-01-12 | 2021-01-08 | 23.947 | 9,925,056 | +9,890 | 2.39% | 237,676,605 |
| 2021-01-11 | 2021-01-07 | 24.524 | 9,915,166 | +1,596 | 2.38% | 243,158,213 |
| 2021-01-08 | 2021-01-06 | 23.797 | 9,913,570 | -2,712 | 2.38% | 235,910,021 |
| 2021-01-07 | 2021-01-05 | 24.223 | 9,916,282 | -2,553 | 2.38% | 240,201,709 |
| 2021-01-06 | 2021-01-04 | 24.398 | 9,918,835 | +4,946 | 2.38% | 242,004,591 |
| 2021-01-05 | 2020-12-31 | 23.421 | 9,913,889 | +797 | 2.38% | 232,188,672 |
| 2021-01-04 | 2020-12-29 | 23.897 | 9,913,092 | -2,393 | 2.38% | 236,892,950 |
| 2020-12-30 | 2020-12-28 | 24.073 | 9,915,485 | -133,357 | 2.38% | 238,690,588 |
| 2020-12-29 | 2020-12-24 | 24.198 | 10,048,842 | +798 | 2.42% | 243,160,725 |
| 2020-12-28 | 2020-12-22 | 24.198 | 10,048,044 | +2,074 | 2.42% | 243,141,415 |
| 2020-12-23 | 2020-12-21 | 24.474 | 10,045,970 | +478 | 2.42% | 245,862,217 |
| 2020-12-21 | 2020-12-17 | 24.449 | 10,045,492 | +20,897 | 2.42% | 245,598,622 |
| 2020-12-17 | 2020-12-15 | 24.449 | 10,024,595 | -479 | 2.41% | 245,087,719 |
| 2020-12-16 | 2020-12-14 | 24.198 | 10,025,074 | +118,841 | 2.41% | 242,585,590 |
| 2020-12-15 | 2020-12-11 | 24.574 | 9,906,233 | +15,952 | 2.38% | 243,435,949 |
| 2020-12-14 | 2020-12-10 | 23.897 | 9,890,281 | +209,133 | 2.38% | 236,347,836 |
| 2020-12-09 | 2020-12-07 | 24.198 | 9,681,148 | -319 | 2.33% | 234,263,308 |
| 2020-12-08 | 2020-12-04 | 24.424 | 9,681,467 | +160 | 2.33% | 236,455,938 |
| 2020-12-07 | 2020-12-03 | 24.373 | 9,681,307 | +4,307 | 2.33% | 235,966,503 |
| 2020-12-04 | 2020-12-02 | 24.449 | 9,677,000 | +15,792 | 2.33% | 236,589,494 |
| 2020-12-03 | 2020-12-01 | 24.424 | 9,661,208 | +480,787 | 2.32% | 235,961,141 |
| 2020-12-02 | 2020-11-30 | 24.449 | 9,180,421 | +13,400 | 2.21% | 224,448,813 |
| 2020-12-01 | 2020-11-27 | 24.449 | 9,167,021 | +3,828 | 2.20% | 224,121,201 |
| 2020-11-30 | 2020-11-26 | 24.424 | 9,163,193 | -57,586 | 2.20% | 223,797,839 |
| 2020-11-27 | 2020-11-25 | 24.449 | 9,220,779 | -230,982 | 2.22% | 225,435,511 |
| 2020-11-26 | 2020-11-24 | 24.373 | 9,451,761 | +9,731 | 2.27% | 230,371,683 |
| 2020-11-25 | 2020-11-23 | 24.398 | 9,442,030 | +957 | 2.27% | 230,371,269 |
| 2020-11-24 | 2020-11-20 | 24.424 | 9,441,073 | +40,039 | 2.27% | 230,584,660 |
| 2020-11-23 | 2020-11-19 | 24.373 | 9,401,034 | -515,408 | 2.26% | 229,135,293 |
| 2020-11-20 | 2020-11-18 | 24.323 | 9,916,442 | +25,204 | 2.38% | 241,200,225 |
| 2020-11-19 | 2020-11-17 | 24.323 | 9,891,238 | +798 | 2.38% | 240,587,182 |
| 2020-11-18 | 2020-11-16 | 24.198 | 9,890,440 | +159 | 2.38% | 239,327,732 |
| 2020-11-17 | 2020-11-13 | 24.348 | 9,890,281 | -686,085 | 2.38% | 240,811,908 |
| 2020-11-16 | 2020-11-12 | 24.348 | 10,576,366 | +57,108 | 2.54% | 257,516,938 |
| 2020-11-13 | 2020-11-11 | 24.424 | 10,519,258 | +797 | 2.53% | 256,917,781 |
| 2020-11-12 | 2020-11-10 | 24.424 | 10,518,461 | +609,998 | 2.53% | 256,898,315 |
| 2020-11-11 | 2020-11-09 | 24.424 | 9,908,463 | +18,185 | 2.38% | 241,999,990 |
| 2020-11-10 | 2020-11-06 | 24.373 | 9,890,278 | -430,222 | 2.38% | 241,059,839 |
| 2020-11-09 | 2020-11-05 | 24.449 | 10,320,500 | +4,307 | 2.48% | 252,322,194 |
| 2020-11-06 | 2020-11-04 | 24.449 | 10,316,193 | +40,677 | 2.48% | 252,216,894 |
| 2020-11-05 | 2020-11-03 | 24.248 | 10,275,516 | +453,375 | 2.47% | 249,161,084 |
| 2020-11-04 | 2020-11-02 | 24.148 | 9,822,141 | -56,090 | 2.36% | 237,182,450 |
| 2020-11-03 | 2020-10-30 | 23.872 | 9,878,231 | +319 | 2.38% | 235,812,175 |
| 2020-11-02 | 2020-10-29 | 24.449 | 9,877,912 | +479 | 2.38% | 241,501,519 |
| 2020-10-30 | 2020-10-28 | 24.373 | 9,877,433 | -7,976 | 2.37% | 240,746,763 |
| 2020-10-29 | 2020-10-27 | 24.198 | 9,885,409 | -3,224 | 2.38% | 239,205,992 |
| 2020-10-28 | 2020-10-23 | 23.145 | 9,888,633 | -385,555 | 2.38% | 228,869,573 |
| 2020-10-27 | 2020-10-22 | 23.972 | 10,274,188 | +319 | 2.47% | 246,294,945 |
| 2020-10-21 | 2020-10-19 | 23.997 | 10,273,869 | -1,646 | 2.47% | 246,544,921 |
| 2020-10-20 | 2020-10-16 | 24.449 | 10,275,515 | -320 | 2.47% | 251,222,372 |
| 2020-10-19 | 2020-10-15 | 24.449 | 10,275,835 | +319 | 2.47% | 251,230,196 |
| 2020-10-15 | 2020-10-12 | 24.524 | 10,275,516 | -4,467 | 2.47% | 251,995,388 |
| 2020-10-14 | 2020-10-09 | 24.449 | 10,279,983 | +4,467 | 2.47% | 251,331,609 |
| 2020-10-12 | 2020-10-08 | 24.474 | 10,275,516 | +385,236 | 2.47% | 251,480,060 |
| 2020-10-09 | 2020-10-07 | 24.449 | 9,890,280 | -271,703 | 2.38% | 241,803,900 |
| 2020-10-05 | 2020-09-29 | 24.047 | 10,161,983 | -10,125 | 2.44% | 244,369,595 |
| 2020-09-30 | 2020-09-28 | 22.819 | 10,172,108 | -37,646 | 2.45% | 232,114,597 |
| 2020-09-29 | 2020-09-25 | 23.320 | 10,209,754 | -14,995 | 2.45% | 238,093,931 |
| 2020-09-28 | 2020-09-24 | 23.822 | 10,224,749 | -50,767 | 2.46% | 243,571,438 |
| 2020-09-25 | 2020-09-23 | 23.721 | 10,275,516 | -31,266 | 2.47% | 243,750,141 |
| 2020-09-24 | 2020-09-22 | 24.148 | 10,306,782 | -13,240 | 2.48% | 248,885,432 |
| 2020-09-23 | 2020-09-21 | 23.295 | 10,320,022 | -2,711 | 2.48% | 240,406,627 |
| 2020-09-22 | 2020-09-18 | 22.618 | 10,322,733 | +159 | 2.48% | 233,480,885 |
| 2020-09-21 | 2020-09-17 | 22.568 | 10,322,574 | +22,971 | 2.48% | 232,959,601 |
| 2020-09-18 | 2020-09-16 | 23.345 | 10,299,603 | +208,968 | 2.48% | 240,447,499 |
| 2020-09-17 | 2020-09-15 | 23.897 | 10,090,635 | +19,940 | 2.43% | 241,135,691 |
| 2020-09-16 | 2020-09-14 | 23.496 | 10,070,695 | +957 | 2.42% | 236,618,737 |
| 2020-09-15 | 2020-09-11 | 23.195 | 10,069,738 | +957 | 2.42% | 233,566,204 |
| 2020-09-14 | 2020-09-10 | 23.721 | 10,068,781 | +4,148 | 2.42% | 238,846,087 |
| 2020-09-11 | 2020-09-09 | 24.825 | 10,064,633 | +10,368 | 2.42% | 249,852,234 |
| 2020-09-10 | 2020-09-08 | 24.474 | 10,054,265 | +319 | 2.42% | 246,065,226 |
| 2020-09-09 | 2020-09-07 | 24.449 | 10,053,946 | +133,321 | 2.42% | 245,805,311 |
| 2020-09-08 | 2020-09-04 | 24.499 | 9,920,625 | -5,424 | 2.39% | 243,043,324 |
| 2020-09-07 | 2020-09-03 | 24.323 | 9,926,049 | -159 | 2.39% | 241,433,899 |
| 2020-09-04 | 2020-09-02 | 24.674 | 9,926,208 | -10,847 | 2.39% | 244,922,435 |
| 2020-09-03 | 2020-09-01 | 24.449 | 9,937,055 | +49,929 | 2.39% | 242,947,485 |
| 2020-09-02 | 2020-08-31 | 24.524 | 9,887,126 | -7,337 | 2.38% | 242,470,564 |
| 2020-09-01 | 2020-08-28 | 24.449 | 9,894,463 | +150,747 | 2.38% | 241,906,169 |
| 2020-08-31 | 2020-08-27 | 24.449 | 9,743,716 | +268,310 | 2.34% | 238,220,609 |
| 2020-08-28 | 2020-08-26 | 24.248 | 9,475,406 | +144,207 | 2.28% | 229,759,988 |
| 2020-08-27 | 2020-08-25 | 24.198 | 9,331,199 | -78,007 | 2.24% | 225,795,282 |
| 2020-08-26 | 2020-08-24 | 23.596 | 9,409,206 | +170,830 | 2.26% | 222,020,307 |
| 2020-08-25 | 2020-08-21 | 23.797 | 9,238,376 | -307,824 | 2.22% | 219,842,647 |
| 2020-08-24 | 2020-08-20 | 24.073 | 9,546,200 | -4,466 | 2.30% | 229,800,972 |
| 2020-08-21 | 2020-08-19 | 23.696 | 9,550,666 | +8,773 | 2.30% | 226,316,159 |
| 2020-08-20 | 2020-08-18 | 23.421 | 9,541,893 | +21,376 | 2.29% | 223,476,323 |
| 2020-08-19 | 2020-08-17 | 23.195 | 9,520,517 | +21,375 | 2.29% | 220,827,097 |
| 2020-08-18 | 2020-08-14 | 24.373 | 9,499,142 | +91,564 | 2.28% | 231,526,520 |
| 2020-08-17 | 2020-08-13 | 23.922 | 9,407,578 | -312,814 | 2.26% | 225,048,593 |
| 2020-08-14 | 2020-08-12 | 23.571 | 9,720,392 | -7,976 | 2.34% | 229,119,330 |
| 2020-08-13 | 2020-08-11 | 24.047 | 9,728,368 | +41,634 | 2.34% | 233,942,268 |
| 2020-08-12 | 2020-08-10 | 22.969 | 9,686,734 | +638 | 2.33% | 222,496,378 |
| 2020-08-11 | 2020-08-07 | 22.944 | 9,686,096 | +548,741 | 2.33% | 222,238,840 |
| 2020-08-10 | 2020-08-06 | 23.044 | 9,137,355 | +265,917 | 2.20% | 210,564,963 |
| 2020-08-07 | 2020-08-05 | 22.718 | 8,871,438 | -141,812 | 2.13% | 201,545,134 |
| 2020-08-06 | 2020-08-04 | 22.367 | 9,013,250 | +39,082 | 2.17% | 201,602,712 |
| 2020-08-05 | 2020-08-03 | 22.367 | 8,974,168 | +132,081 | 2.16% | 200,728,550 |
| 2020-08-04 | 2020-07-31 | 22.568 | 8,842,087 | +160 | 2.13% | 199,548,006 |
| 2020-08-03 | 2020-07-30 | 22.919 | 8,841,927 | +8,454 | 2.13% | 202,648,419 |
| 2020-07-31 | 2020-07-29 | 22.769 | 8,833,473 | -276,604 | 2.12% | 201,125,637 |
| 2020-07-30 | 2020-07-28 | 22.292 | 9,110,077 | +386,193 | 2.19% | 203,083,158 |
| 2020-07-29 | 2020-07-27 | 21.289 | 8,723,884 | -403,900 | 2.10% | 185,723,847 |
| 2020-07-28 | 2020-07-24 | 21.440 | 9,127,784 | +16,750 | 2.19% | 195,695,828 |
| 2020-07-27 | 2020-07-23 | 22.167 | 9,111,034 | +1,595 | 2.19% | 201,962,171 |
| 2020-07-24 | 2020-07-22 | 21.791 | 9,109,439 | +5,743 | 2.19% | 198,500,455 |
| 2020-07-23 | 2020-07-21 | 22.668 | 9,103,696 | +513,439 | 2.19% | 206,365,111 |
| 2020-07-22 | 2020-07-20 | 21.063 | 8,590,257 | -486,480 | 2.07% | 180,940,398 |
| 2020-07-21 | 2020-07-17 | 20.186 | 9,076,737 | +358,277 | 2.18% | 183,221,203 |
| 2020-07-17 | 2020-07-15 | 20.361 | 8,718,460 | -385,236 | 2.10% | 177,519,435 |
| 2020-07-15 | 2020-07-13 | 21.415 | 9,103,696 | +57,688 | 2.19% | 194,951,112 |
| 2020-07-14 | 2020-07-10 | 21.264 | 9,046,008 | -95,334 | 2.17% | 192,354,751 |
| 2020-07-13 | 2020-07-09 | 21.440 | 9,141,342 | +37,646 | 2.20% | 195,986,506 |
| 2020-07-10 | 2020-07-08 | 20.737 | 9,103,696 | +385,236 | 2.19% | 188,787,552 |
| 2020-07-09 | 2020-07-07 | 20.612 | 8,718,460 | -385,236 | 2.10% | 179,705,635 |
| 2020-07-08 | 2020-07-06 | 21.941 | 9,103,696 | +385,236 | 2.19% | 199,744,992 |
| 2020-07-07 | 2020-07-03 | 21.565 | 8,718,460 | -396,562 | 2.10% | 188,013,195 |
| 2020-07-06 | 2020-07-02 | 21.164 | 9,115,022 | +11,326 | 2.19% | 192,908,012 |
| 2020-07-03 | 2020-06-30 | 21.540 | 9,103,696 | +62,763 | 2.19% | 196,092,512 |
| 2020-07-02 | 2020-06-29 | 22.969 | 9,040,933 | -68,187 | 2.17% | 207,662,856 |
| 2020-06-30 | 2020-06-26 | 23.646 | 9,109,120 | +3,031 | 2.19% | 215,396,288 |
| 2020-06-29 | 2020-06-24 | 24.123 | 9,106,089 | +2,393 | 2.19% | 219,663,076 |
| 2020-06-26 | 2020-06-23 | 24.273 | 9,103,696 | -45,098 | 2.19% | 220,975,031 |
| 2020-06-24 | 2020-06-22 | 23.872 | 9,148,794 | +21,057 | 2.20% | 218,399,126 |
| 2020-06-23 | 2020-06-19 | 23.421 | 9,127,737 | +1,708 | 2.20% | 213,776,564 |
| 2020-06-22 | 2020-06-18 | 24.449 | 9,126,029 | -9,731 | 2.20% | 223,119,002 |
| 2020-06-19 | 2020-06-17 | 24.449 | 9,135,760 | +5,424 | 2.20% | 223,356,912 |
| 2020-06-18 | 2020-06-16 | 24.474 | 9,130,336 | +26,640 | 2.20% | 223,453,250 |
| 2020-06-17 | 2020-06-15 | 24.323 | 9,103,696 | +215,538 | 2.19% | 221,431,591 |
| 2020-06-16 | 2020-06-12 | 24.223 | 8,888,158 | +22,463 | 2.14% | 215,297,502 |
| 2020-06-15 | 2020-06-11 | 24.449 | 8,865,695 | -442,025 | 2.13% | 216,754,190 |
| 2020-06-12 | 2020-06-10 | 24.073 | 9,307,720 | +211,840 | 2.24% | 224,060,160 |
| 2020-06-11 | 2020-06-09 | 23.646 | 9,095,880 | -6,540 | 2.19% | 215,083,212 |
| 2020-06-10 | 2020-06-08 | 23.646 | 9,102,420 | +45,622 | 2.19% | 215,237,858 |
| 2020-06-09 | 2020-06-05 | 23.370 | 9,056,798 | +47,058 | 2.18% | 211,660,926 |
| 2020-06-08 | 2020-06-04 | 23.446 | 9,009,740 | -39,955 | 2.17% | 211,238,934 |
| 2020-06-05 | 2020-06-03 | 23.044 | 9,049,695 | +130,880 | 2.18% | 208,544,890 |
| 2020-06-04 | 2020-06-02 | 23.320 | 8,918,815 | +14,516 | 2.15% | 207,988,921 |
| 2020-06-03 | 2020-06-01 | 23.295 | 8,904,299 | +484,935 | 2.14% | 207,427,125 |
| 2020-06-02 | 2020-05-29 | 23.069 | 8,419,364 | -484,935 | 2.03% | 194,230,403 |
| 2020-06-01 | 2020-05-28 | 22.568 | 8,904,299 | +335,786 | 2.14% | 200,952,005 |
| 2020-05-29 | 2020-05-27 | 22.192 | 8,568,513 | -119,958 | 2.06% | 190,151,094 |
| 2020-05-28 | 2020-05-26 | 21.314 | 8,688,471 | +102,570 | 2.09% | 185,187,803 |
| 2020-05-27 | 2020-05-25 | 21.239 | 8,585,901 | +8,933 | 2.07% | 182,355,718 |
| 2020-05-26 | 2020-05-22 | 21.440 | 8,576,968 | +8,455 | 2.07% | 183,886,566 |
| 2020-05-25 | 2020-05-21 | 21.565 | 8,568,513 | +278,136 | 2.06% | 184,779,595 |
| 2020-05-22 | 2020-05-20 | 22.418 | 8,290,377 | +125,659 | 2.00% | 185,849,714 |
| 2020-05-21 | 2020-05-19 | 22.317 | 8,164,718 | -397,212 | 1.97% | 182,213,812 |
| 2020-05-20 | 2020-05-18 | 22.192 | 8,561,930 | +462,835 | 2.06% | 190,005,005 |
| 2020-05-19 | 2020-05-15 | 22.016 | 8,099,095 | -310,906 | 1.95% | 178,312,220 |
| 2020-05-18 | 2020-05-14 | 21.740 | 8,410,001 | +245,277 | 2.03% | 182,837,487 |
| 2020-05-15 | 2020-05-13 | 21.690 | 8,164,724 | +111,080 | 1.97% | 177,095,577 |
| 2020-05-14 | 2020-05-12 | 21.665 | 8,053,644 | -401,103 | 1.94% | 174,484,265 |
| 2020-05-13 | 2020-05-11 | 21.565 | 8,454,747 | +389,833 | 2.04% | 182,326,236 |
| 2020-05-12 | 2020-05-08 | 21.314 | 8,064,914 | +9,252 | 1.94% | 171,897,185 |
| 2020-05-11 | 2020-05-07 | 21.289 | 8,055,662 | +146,758 | 1.94% | 171,497,986 |
| 2020-05-08 | 2020-05-06 | 21.063 | 7,908,904 | +162,229 | 1.90% | 166,588,757 |
| 2020-05-07 | 2020-05-05 | 21.013 | 7,746,675 | +639 | 1.87% | 162,783,152 |
| 2020-05-06 | 2020-05-04 | 20.938 | 7,746,036 | +218,728 | 1.87% | 162,187,017 |
| 2020-05-05 | 2020-04-29 | 20.938 | 7,527,308 | -69,261 | 1.81% | 157,607,275 |
| 2020-05-04 | 2020-04-28 | 20.913 | 7,596,569 | +957,747 | 1.83% | 158,866,979 |
| 2020-04-29 | 2020-04-27 | 20.662 | 6,638,822 | -126,230 | 1.60% | 137,172,905 |
| 2020-04-28 | 2020-04-24 | 20.411 | 6,765,052 | -253,395 | 1.63% | 138,084,726 |
| 2020-04-27 | 2020-04-23 | 20.411 | 7,018,447 | +253,343 | 1.69% | 143,256,893 |
| 2020-04-24 | 2020-04-22 | 20.386 | 6,765,104 | -258,796 | 1.63% | 137,916,149 |
| 2020-04-23 | 2020-04-21 | 20.537 | 7,023,900 | +366,732 | 1.69% | 144,248,837 |
| 2020-04-21 | 2020-04-17 | 20.161 | 6,657,168 | +461,268 | 1.60% | 134,213,334 |
| 2020-04-20 | 2020-04-16 | 19.734 | 6,195,900 | +314,667 | 1.49% | 122,272,624 |
| 2020-04-17 | 2020-04-15 | 19.734 | 5,881,233 | -312,649 | 1.42% | 116,062,846 |
| 2020-04-16 | 2020-04-14 | 19.484 | 6,193,882 | -455,173 | 1.49% | 120,679,651 |
| 2020-04-15 | 2020-04-09 | 19.408 | 6,649,055 | +562,483 | 1.60% | 129,047,913 |
| 2020-04-14 | 2020-04-08 | 19.308 | 6,086,572 | +385,237 | 1.47% | 117,520,488 |
| 2020-04-09 | 2020-04-07 | 18.857 | 5,701,335 | -385,237 | 1.37% | 107,508,920 |
| 2020-04-08 | 2020-04-06 | 18.832 | 6,086,572 | +199,239 | 1.47% | 114,620,632 |
| 2020-04-07 | 2020-04-03 | 19.810 | 5,887,333 | -66,861 | 1.42% | 116,626,110 |
| 2020-04-06 | 2020-04-02 | 19.885 | 5,954,194 | +1,176,787 | 1.43% | 118,398,518 |
| 2020-04-03 | 2020-04-01 | 19.785 | 4,777,407 | +976,251 | 1.15% | 94,519,049 |
| 2020-04-02 | 2020-03-31 | 19.434 | 3,801,156 | -90,926 | 0.92% | 73,869,897 |
| 2020-03-27 | 2020-03-25 | 19.559 | 3,892,082 | +682,074 | 0.94% | 76,124,891 |
| 2020-03-26 | 2020-03-24 | 19.559 | 3,210,008 | -530,554 | 0.77% | 62,784,265 |
| 2020-03-25 | 2020-03-23 | 19.634 | 3,740,562 | +338,201 | 0.90% | 73,442,714 |
| 2020-03-24 | 2020-03-20 | 19.584 | 3,402,361 | +475,023 | 0.82% | 66,631,797 |
| 2020-03-23 | 2020-03-19 | 20.211 | 2,927,338 | +75,952 | 0.70% | 59,164,066 |
| 2020-03-19 | 2020-03-17 | 20.813 | 2,851,386 | +385,237 | 0.69% | 59,345,010 |
| 2020-03-18 | 2020-03-16 | 20.487 | 2,466,149 | -210,245 | 0.59% | 50,523,272 |
| 2020-03-17 | 2020-03-13 | 21.715 | 2,676,394 | -174,992 | 0.64% | 58,118,987 |
| 2020-03-11 | 2020-03-09 | 21.389 | 2,851,386 | +3 | 0.69% | 60,989,510 |
| 2020-03-10 | 2020-03-06 | 22.367 | 2,851,383 | +174,989 | 0.69% | 63,777,943 |
| 2020-03-06 | 2020-03-04 | 22.568 | 2,676,394 | -174,992 | 0.64% | 60,400,795 |
| 2020-03-05 | 2020-03-03 | 22.292 | 2,851,386 | +365,989 | 0.69% | 63,563,510 |
| 2020-03-04 | 2020-03-02 | 22.819 | 2,485,397 | +19,248 | 0.60% | 56,713,606 |
| 2020-03-03 | 2020-02-28 | 24.073 | 2,466,149 | -353,508 | 0.59% | 59,366,390 |
| 2020-03-02 | 2020-02-27 | 23.922 | 2,819,657 | +130,501 | 0.68% | 67,451,988 |
| 2020-02-28 | 2020-02-26 | 23.320 | 2,689,156 | +2,553 | 0.65% | 62,711,768 |
| 2020-02-26 | 2020-02-24 | 21.490 | 2,686,603 | +159 | 0.65% | 57,734,368 |
| 2020-02-25 | 2020-02-21 | 21.690 | 2,686,444 | +1,755 | 0.65% | 58,269,863 |
| 2020-02-24 | 2020-02-20 | 21.941 | 2,684,689 | +3,190 | 0.65% | 58,904,997 |
| 2020-02-21 | 2020-02-19 | 21.866 | 2,681,499 | +1,914 | 0.65% | 58,633,284 |
| 2020-02-20 | 2020-02-18 | 22.919 | 2,679,585 | +2,393 | 0.65% | 61,413,498 |
| 2020-02-19 | 2020-02-17 | 22.894 | 2,677,192 | +798 | 0.64% | 61,291,520 |
| 2020-02-18 | 2020-02-14 | 23.295 | 2,676,394 | +383,003 | 0.64% | 62,347,043 |
| 2020-02-17 | 2020-02-13 | 22.919 | 2,293,391 | -557,995 | 0.55% | 52,562,305 |
| 2020-02-14 | 2020-02-12 | 22.944 | 2,851,386 | -28,710 | 0.69% | 65,422,511 |
| 2020-02-12 | 2020-02-10 | 22.693 | 2,880,096 | +28,710 | 0.69% | 65,359,037 |
| 2020-02-11 | 2020-02-07 | 22.443 | 2,851,386 | +174,992 | 0.69% | 63,992,510 |
| 2020-02-10 | 2020-02-06 | 22.443 | 2,676,394 | +5,742 | 0.64% | 60,065,235 |
| 2020-02-07 | 2020-02-05 | 22.769 | 2,670,652 | +981,037 | 0.64% | 60,806,954 |
| 2020-02-06 | 2020-02-04 | 22.593 | 1,689,615 | -981,037 | 0.41% | 38,173,558 |
| 2020-02-05 | 2020-02-03 | 21.540 | 2,670,652 | +967,478 | 0.64% | 57,525,521 |
| 2020-02-03 | 2020-01-30 | 21.841 | 1,703,174 | +7,975 | 0.41% | 37,198,658 |
| 2020-01-29 | 2020-01-22 | 21.465 | 1,695,199 | +11,326 | 0.41% | 36,386,858 |
| 2020-01-23 | 2020-01-21 | 21.615 | 1,683,873 | +120,881 | 0.41% | 36,397,093 |
| 2020-01-22 | 2020-01-20 | 21.540 | 1,562,992 | -153,741 | 0.38% | 33,666,659 |
| 2020-01-21 | 2020-01-17 | 23.195 | 1,716,733 | -138,622 | 0.41% | 39,819,389 |
| 2020-01-20 | 2020-01-16 | 23.345 | 1,855,355 | +166,218 | 0.45% | 43,313,851 |
| 2020-01-17 | 2020-01-15 | 22.192 | 1,689,137 | +319 | 0.41% | 37,485,063 |
| 2020-01-16 | 2020-01-14 | 20.060 | 1,688,818 | +4,945 | 0.41% | 33,878,403 |
| 2020-01-08 | 2020-01-06 | 18.681 | 1,683,873 | -797 | 0.41% | 31,456,884 |
| 2020-01-07 | 2020-01-03 | 18.681 | 1,684,670 | +478 | 0.41% | 31,471,773 |
| 2020-01-06 | 2020-01-02 | 19.233 | 1,684,192 | +319 | 0.41% | 32,391,948 |
| 2020-01-03 | 2019-12-31 | 19.183 | 1,683,873 | -638 | 0.41% | 32,301,364 |
| 2020-01-02 | 2019-12-27 | 19.082 | 1,684,511 | +638 | 0.41% | 32,144,643 |
| 2019-12-30 | 2019-12-24 | 19.082 | 1,683,873 | -1,595 | 0.41% | 32,132,468 |
| 2019-12-27 | 2019-12-20 | 19.434 | 1,685,468 | +1,595 | 0.41% | 32,754,601 |
| 2019-12-23 | 2019-12-19 | 19.885 | 1,683,873 | -18,823 | 0.41% | 33,483,637 |
| 2019-12-20 | 2019-12-18 | 20.010 | 1,702,696 | +2,871 | 0.41% | 34,071,410 |
| 2019-12-19 | 2019-12-17 | 20.913 | 1,699,825 | -4,945 | 0.41% | 35,548,425 |
| 2019-12-18 | 2019-12-16 | 19.082 | 1,704,770 | -3,828 | 0.41% | 32,531,235 |
| 2019-12-17 | 2019-12-13 | 19.709 | 1,708,598 | +24,725 | 0.41% | 33,675,383 |
| 2019-12-11 | 2019-12-09 | 21.364 | 1,683,873 | -2,393 | 0.41% | 35,974,853 |
| 2019-12-10 | 2019-12-06 | 21.791 | 1,686,266 | +2,393 | 0.41% | 36,744,806 |
| 2019-12-03 | 2019-11-29 | 22.919 | 1,683,873 | +350,616 | 0.41% | 38,592,741 |
| 2019-11-29 | 2019-11-27 | 22.894 | 1,333,257 | -350,616 | 0.32% | 30,523,529 |
| 2019-11-28 | 2019-11-26 | 23.069 | 1,683,873 | +384,917 | 0.41% | 38,846,085 |
| 2019-11-27 | 2019-11-25 | 22.568 | 1,298,956 | -415,863 | 0.31% | 29,314,808 |
| 2019-11-26 | 2019-11-22 | 23.847 | 1,714,819 | +8,933 | 0.41% | 40,892,993 |
| 2019-11-25 | 2019-11-21 | 23.195 | 1,705,886 | +1,914 | 0.41% | 39,567,794 |
| 2019-11-22 | 2019-11-20 | 22.844 | 1,703,972 | +798 | 0.41% | 38,925,207 |
| 2019-11-21 | 2019-11-19 | 24.098 | 1,703,174 | +12,761 | 0.41% | 41,042,377 |
| 2019-11-20 | 2019-11-18 | 22.944 | 1,690,413 | +6,540 | 0.41% | 38,785,020 |
| 2019-11-19 | 2019-11-15 | 21.690 | 1,683,873 | +57,427 | 0.41% | 36,523,765 |
| 2019-11-18 | 2019-11-14 | 22.242 | 1,626,446 | -73,060 | 0.39% | 36,175,402 |
| 2019-11-15 | 2019-11-13 | 22.944 | 1,699,506 | +49,451 | 0.41% | 38,993,651 |
| 2019-11-12 | 2019-11-08 | 24.273 | 1,650,055 | -957 | 0.40% | 40,051,969 |
| 2019-11-11 | 2019-11-07 | 24.198 | 1,651,012 | -1,914 | 0.40% | 39,950,999 |
| 2019-11-08 | 2019-11-06 | 24.298 | 1,652,926 | -16,431 | 0.40% | 40,163,106 |
| 2019-11-07 | 2019-11-05 | 24.273 | 1,669,357 | +4,945 | 0.40% | 40,520,489 |
| 2019-11-06 | 2019-11-04 | 24.323 | 1,664,412 | -1,914 | 0.40% | 40,483,931 |
| 2019-11-05 | 2019-11-01 | 24.348 | 1,666,326 | +11,326 | 0.40% | 40,572,269 |
| 2019-11-04 | 2019-10-31 | 24.649 | 1,655,000 | +8,454 | 0.40% | 40,794,500 |
| 2019-11-01 | 2019-10-30 | 24.574 | 1,646,546 | +13,081 | 0.40% | 40,462,251 |
| 2019-10-31 | 2019-10-29 | 24.574 | 1,633,465 | +392,255 | 0.40% | 40,140,799 |
| 2019-10-30 | 2019-10-28 | 24.449 | 1,241,210 | -396,722 | 0.30% | 30,345,897 |
| 2019-10-29 | 2019-10-25 | 24.449 | 1,637,932 | -3,828 | 0.40% | 40,045,211 |
| 2019-10-28 | 2019-10-24 | 24.449 | 1,641,760 | +13,719 | 0.40% | 40,138,800 |
| 2019-10-23 | 2019-10-21 | 24.574 | 1,628,041 | +119,465 | 0.39% | 40,007,509 |
| 2019-10-22 | 2019-10-18 | 24.449 | 1,508,576 | -75,917 | 0.36% | 36,882,632 |
| 2019-10-21 | 2019-10-17 | 24.449 | 1,584,493 | -62,156 | 0.38% | 38,738,700 |
| 2019-10-18 | 2019-10-16 | 24.599 | 1,646,649 | +14,835 | 0.40% | 40,506,073 |
| 2019-10-17 | 2019-10-15 | 24.424 | 1,631,814 | -6,700 | 0.39% | 39,854,715 |
| 2019-10-16 | 2019-10-14 | 24.574 | 1,638,514 | +6,859 | 0.40% | 40,264,873 |
| 2019-10-15 | 2019-10-11 | 24.574 | 1,631,655 | +8,455 | 0.39% | 40,096,320 |
| 2019-10-14 | 2019-10-10 | 24.674 | 1,623,200 | +319 | 0.39% | 40,051,357 |
| 2019-10-11 | 2019-10-09 | 24.724 | 1,622,881 | +12,442 | 0.39% | 40,124,875 |
| 2019-10-10 | 2019-10-08 | 24.273 | 1,610,439 | +7,338 | 0.39% | 39,090,366 |
| 2019-10-09 | 2019-10-04 | 22.894 | 1,603,101 | +5,583 | 0.39% | 36,701,326 |
| 2019-10-08 | 2019-10-03 | 22.944 | 1,597,518 | -638 | 0.39% | 36,653,627 |
| 2019-10-04 | 2019-10-02 | 23.019 | 1,598,156 | +17,388 | 0.39% | 36,788,489 |
| 2019-10-02 | 2019-09-27 | 23.245 | 1,580,768 | -3,795 | 0.38% | 36,744,976 |
| 2019-09-30 | 2019-09-26 | 24.574 | 1,584,563 | +11,485 | 0.38% | 38,939,080 |
| 2019-09-27 | 2019-09-25 | 24.624 | 1,573,078 | +319 | 0.38% | 38,735,739 |
| 2019-09-25 | 2019-09-23 | 24.574 | 1,572,759 | -1,755 | 0.38% | 38,649,008 |
| 2019-09-24 | 2019-09-20 | 24.449 | 1,574,514 | +18,335 | 0.38% | 38,494,727 |
| 2019-09-23 | 2019-09-19 | 24.323 | 1,556,179 | +2,234 | 0.38% | 37,851,351 |
| 2019-09-20 | 2019-09-18 | 24.173 | 1,553,945 | +1,435 | 0.38% | 37,563,217 |
| 2019-09-19 | 2019-09-17 | 23.646 | 1,552,510 | +1,277 | 0.38% | 36,710,999 |
| 2019-09-18 | 2019-09-16 | 23.696 | 1,551,233 | +797 | 0.38% | 36,758,598 |
| 2019-09-17 | 2019-09-13 | 23.822 | 1,550,436 | -638 | 0.38% | 36,934,102 |
| 2019-09-16 | 2019-09-12 | 23.797 | 1,551,074 | +1,436 | 0.38% | 36,910,407 |
| 2019-09-13 | 2019-09-11 | 23.696 | 1,549,638 | +3,828 | 0.37% | 36,720,803 |
| 2019-09-11 | 2019-09-09 | 23.345 | 1,545,810 | +5,583 | 0.37% | 36,087,425 |
| 2019-09-10 | 2019-09-06 | 22.944 | 1,540,227 | -159 | 0.37% | 35,339,136 |
| 2019-09-09 | 2019-09-05 | 23.220 | 1,540,386 | -319 | 0.37% | 35,767,670 |
| 2019-09-06 | 2019-09-04 | 22.693 | 1,540,705 | +957 | 0.37% | 34,963,763 |
| 2019-09-05 | 2019-09-03 | 22.568 | 1,539,748 | +179,903 | 0.37% | 34,748,996 |
| 2019-09-04 | 2019-09-02 | 22.468 | 1,359,845 | -197,822 | 0.33% | 30,552,554 |
| 2019-09-03 | 2019-08-30 | 23.220 | 1,557,667 | -1,276 | 0.38% | 36,168,934 |
| 2019-08-30 | 2019-08-28 | 23.471 | 1,558,943 | -5,105 | 0.38% | 36,589,475 |
| 2019-08-29 | 2019-08-27 | 22.744 | 1,564,048 | +2,286 | 0.38% | 35,571,933 |
| 2019-08-28 | 2019-08-26 | 23.822 | 1,561,762 | -5,583 | 0.38% | 37,203,907 |
| 2019-08-27 | 2019-08-23 | 25.050 | 1,567,345 | +2,712 | 0.38% | 39,262,703 |
| 2019-08-26 | 2019-08-22 | 24.975 | 1,564,633 | +4,466 | 0.38% | 39,077,064 |
| 2019-08-23 | 2019-08-21 | 25.025 | 1,560,167 | -4,945 | 0.38% | 39,043,768 |
| 2019-08-22 | 2019-08-20 | 24.775 | 1,565,112 | +11,645 | 0.38% | 38,775,059 |
| 2019-08-21 | 2019-08-19 | 24.775 | 1,553,467 | +1,276 | 0.38% | 38,486,558 |
| 2019-08-20 | 2019-08-16 | 24.524 | 1,552,191 | +5,424 | 0.38% | 38,065,726 |
| 2019-08-16 | 2019-08-14 | 24.699 | 1,546,767 | +33,499 | 0.37% | 38,204,210 |
| 2019-08-15 | 2019-08-13 | 24.449 | 1,513,268 | -2,552 | 0.37% | 36,997,345 |
| 2019-08-14 | 2019-08-12 | 24.449 | 1,515,820 | +5,104 | 0.37% | 37,059,738 |
| 2019-08-13 | 2019-08-09 | 23.822 | 1,510,716 | -29,723 | 0.37% | 35,987,902 |
| 2019-08-12 | 2019-08-08 | 24.449 | 1,540,439 | -1,276 | 0.37% | 37,661,639 |
| 2019-08-09 | 2019-08-07 | 20.060 | 1,541,715 | +319 | 0.37% | 30,927,455 |
| 2019-08-08 | 2019-08-06 | 20.687 | 1,541,396 | +59,660 | 0.37% | 31,887,339 |
| 2019-08-07 | 2019-08-05 | 21.966 | 1,481,736 | +478 | 0.36% | 32,548,055 |
| 2019-08-06 | 2019-08-02 | 23.421 | 1,481,258 | -25,044 | 0.36% | 34,691,868 |
| 2019-08-05 | 2019-08-01 | 23.847 | 1,506,302 | +20,897 | 0.36% | 35,920,524 |
| 2019-08-02 | 2019-07-31 | 23.320 | 1,485,405 | +4,626 | 0.36% | 34,640,004 |
| 2019-08-01 | 2019-07-30 | 24.298 | 1,480,779 | +20,790 | 0.36% | 35,980,246 |
| 2019-07-30 | 2019-07-26 | 24.950 | 1,459,989 | +41,794 | 0.35% | 36,426,946 |
| 2019-07-29 | 2019-07-25 | 24.950 | 1,418,195 | +6,221 | 0.34% | 35,384,179 |
| 2019-07-26 | 2019-07-24 | 25.264 | 1,411,974 | -479 | 0.34% | 35,671,540 |
| 2019-07-25 | 2019-07-23 | 25.138 | 1,412,453 | -27,118 | 0.34% | 35,506,551 |
| 2019-07-24 | 2019-07-22 | 25.702 | 1,439,571 | +7,498 | 0.35% | 37,000,454 |
| 2019-07-23 | 2019-07-19 | 25.702 | 1,432,073 | +13,080 | 0.35% | 36,807,737 |
| 2019-07-22 | 2019-07-18 | 25.514 | 1,418,993 | +7,178 | 0.34% | 36,204,685 |
| 2019-07-19 | 2019-07-17 | 25.577 | 1,411,815 | +15,314 | 0.34% | 36,110,048 |
| 2019-07-18 | 2019-07-16 | 25.264 | 1,396,501 | +319 | 0.34% | 35,280,636 |
| 2019-07-16 | 2019-07-12 | 24.699 | 1,396,182 | -159 | 0.34% | 34,484,852 |
| 2019-07-15 | 2019-07-11 | 25.389 | 1,396,341 | +478 | 0.34% | 35,451,664 |
| 2019-07-12 | 2019-07-10 | 25.577 | 1,395,863 | +6,859 | 0.34% | 35,702,043 |
| 2019-07-11 | 2019-07-09 | 25.640 | 1,389,004 | +160 | 0.34% | 35,613,685 |
| 2019-07-10 | 2019-07-08 | 25.452 | 1,388,844 | +4,626 | 0.34% | 35,348,388 |
| 2019-07-09 | 2019-07-05 | 25.452 | 1,384,218 | +385,715 | 0.33% | 35,230,648 |
| 2019-07-08 | 2019-07-04 | 25.514 | 998,503 | -400,603 | 0.24% | 25,476,155 |
| 2019-07-05 | 2019-07-03 | 25.640 | 1,399,106 | -2,233 | 0.34% | 35,872,697 |
| 2019-07-04 | 2019-07-02 | 25.953 | 1,401,339 | +7,497 | 0.34% | 36,369,192 |
| 2019-07-03 | 2019-06-28 | 25.953 | 1,393,842 | -12,043 | 0.34% | 36,174,621 |
| 2019-07-02 | 2019-06-27 | 26.455 | 1,405,885 | +16,270 | 0.34% | 37,192,242 |
| 2019-06-28 | 2019-06-26 | 26.267 | 1,389,615 | +160 | 0.34% | 36,500,484 |
| 2019-06-27 | 2019-06-25 | 27.082 | 1,389,455 | -22,971 | 0.34% | 37,628,624 |
| 2019-06-26 | 2019-06-24 | 27.144 | 1,412,426 | +21,189 | 0.34% | 38,339,258 |
| 2019-06-25 | 2019-06-21 | 27.332 | 1,391,237 | +4,945 | 0.34% | 38,025,744 |
| 2019-06-24 | 2019-06-20 | 27.708 | 1,386,292 | -72,261 | 0.34% | 38,412,015 |
| 2019-06-21 | 2019-06-19 | 26.392 | 1,458,553 | +5,742 | 0.35% | 38,494,122 |
| 2019-06-20 | 2019-06-18 | 26.392 | 1,452,811 | +72,740 | 0.35% | 38,342,579 |
| 2019-06-19 | 2019-06-17 | 25.828 | 1,380,071 | -6,699 | 0.33% | 35,644,190 |
| 2019-06-18 | 2019-06-14 | 26.831 | 1,386,770 | -3,749 | 0.34% | 37,208,170 |
| 2019-06-17 | 2019-06-13 | 25.890 | 1,390,519 | -18,584 | 0.34% | 36,001,209 |
| 2019-06-14 | 2019-06-12 | 25.050 | 1,409,103 | -46,499 | 0.34% | 35,298,669 |
| 2019-06-13 | 2019-06-11 | 25.076 | 1,455,602 | +5,264 | 0.35% | 36,499,990 |
| 2019-06-12 | 2019-06-10 | 24.449 | 1,450,338 | +10,368 | 0.35% | 35,458,792 |
| 2019-06-11 | 2019-06-06 | 25.264 | 1,439,970 | +14,676 | 0.35% | 36,378,819 |
| 2019-06-10 | 2019-06-05 | 25.702 | 1,425,294 | +22,971 | 0.34% | 36,633,501 |
| 2019-06-06 | 2019-06-04 | 25.890 | 1,402,323 | +7,018 | 0.34% | 36,306,820 |
| 2019-06-05 | 2019-06-03 | 26.392 | 1,395,305 | +94,914 | 0.34% | 36,824,881 |
| 2019-06-04 | 2019-05-31 | 26.392 | 1,300,391 | +92,361 | 0.31% | 34,319,911 |
| 2019-06-03 | 2019-05-30 | 27.395 | 1,208,030 | +505,034 | 0.29% | 33,094,000 |
| 2019-05-31 | 2019-05-29 | 26.894 | 702,996 | -479,192 | 0.17% | 18,906,026 |
| 2019-05-30 | 2019-05-28 | 27.583 | 1,182,188 | +484,615 | 0.29% | 32,608,388 |
| 2019-05-28 | 2019-05-24 | 25.953 | 697,573 | -3,668 | 0.17% | 18,104,232 |
| 2019-05-27 | 2019-05-23 | 26.956 | 701,241 | -639 | 0.17% | 18,902,788 |
| 2019-05-24 | 2019-05-22 | 26.956 | 701,880 | -478 | 0.17% | 18,920,013 |
| 2019-05-23 | 2019-05-21 | 26.768 | 702,358 | -1,595 | 0.17% | 18,800,808 |
| 2019-05-22 | 2019-05-20 | 26.517 | 703,953 | +5,583 | 0.17% | 18,666,983 |
| 2019-05-21 | 2019-05-17 | 26.643 | 698,370 | +107,675 | 0.17% | 18,606,497 |
| 2019-05-20 | 2019-05-16 | 27.458 | 590,695 | +162,708 | 0.14% | 16,219,128 |
| 2019-05-17 | 2019-05-15 | 27.458 | 427,987 | -20,418 | 0.10% | 11,751,540 |
| 2019-05-16 | 2019-05-14 | 27.897 | 448,405 | +49,610 | 0.11% | 12,508,942 |
| 2019-05-15 | 2019-05-10 | 27.144 | 398,795 | +6,700 | 0.10% | 10,824,995 |
| 2019-05-14 | 2019-05-09 | 27.646 | 392,095 | -49,132 | 0.09% | 10,839,768 |
| 2019-05-10 | 2019-05-08 | 27.583 | 441,227 | +42,751 | 0.11% | 12,170,400 |
| 2019-05-09 | 2019-05-07 | 27.583 | 398,476 | -38,284 | 0.10% | 10,991,196 |
| 2019-05-08 | 2019-05-06 | 27.708 | 436,760 | +44,984 | 0.11% | 12,101,947 |
| 2019-05-07 | 2019-05-03 | 27.583 | 391,776 | -7,179 | 0.09% | 10,806,389 |
| 2019-05-06 | 2019-05-02 | 26.517 | 398,955 | +146,862 | 0.10% | 10,579,238 |
| 2019-05-03 | 2019-04-30 | 25.765 | 252,093 | -152,126 | 0.06% | 6,495,203 |
| 2019-05-02 | 2019-04-29 | 25.702 | 404,219 | +353,971 | 0.10% | 10,389,405 |
| 2019-04-30 | 2019-04-26 | 25.514 | 50,248 | -356,847 | 0.01% | 1,282,045 |
| 2019-04-29 | 2019-04-25 | 25.326 | 407,095 | -254,586 | 0.10% | 10,310,204 |
| 2019-04-26 | 2019-04-24 | 25.326 | 661,681 | +24,694 | 0.16% | 16,757,921 |
| 2019-04-25 | 2019-04-23 | 25.452 | 636,987 | -45,750 | 0.15% | 16,212,378 |
| 2019-04-24 | 2019-04-18 | 25.452 | 682,737 | +34,934 | 0.17% | 17,376,791 |
| 2019-04-23 | 2019-04-17 | 25.452 | 647,803 | -286,016 | 0.16% | 16,487,663 |
| 2019-04-18 | 2019-04-16 | 25.514 | 933,819 | +194,453 | 0.23% | 23,825,785 |
| 2019-04-17 | 2019-04-15 | 25.577 | 739,366 | +343,123 | 0.18% | 18,910,793 |
| 2019-04-16 | 2019-04-12 | 25.138 | 396,243 | -253,155 | 0.10% | 9,960,843 |
| 2019-04-15 | 2019-04-11 | 25.050 | 649,398 | +38,284 | 0.16% | 16,267,714 |
| 2019-04-12 | 2019-04-10 | 25.201 | 611,114 | -271,539 | 0.15% | 15,400,627 |
| 2019-04-11 | 2019-04-09 | 24.950 | 882,653 | +271,539 | 0.21% | 22,022,326 |
| 2019-04-10 | 2019-04-08 | 24.800 | 611,114 | -317,919 | 0.15% | 15,155,443 |
| 2019-04-09 | 2019-04-04 | 24.750 | 929,033 | +396,402 | 0.22% | 22,993,146 |
| 2019-04-08 | 2019-04-03 | 25.025 | 532,631 | +2,393 | 0.13% | 13,329,292 |
| 2019-04-04 | 2019-04-02 | 28.210 | 530,238 | -638 | 0.13% | 14,957,998 |
| 2019-04-03 | 2019-04-01 | 28.461 | 530,876 | +159 | 0.13% | 15,109,116 |
| 2019-04-02 | 2019-03-29 | 29.025 | 530,717 | +479 | 0.13% | 15,404,021 |
| 2019-03-27 | 2019-03-25 | 30.341 | 530,238 | -1,276 | 0.13% | 16,088,158 |
| 2019-03-26 | 2019-03-22 | 31.344 | 531,514 | +1,276 | 0.13% | 16,659,993 |
| 2019-03-14 | 2019-03-12 | 33.915 | 530,238 | -262 | 0.13% | 17,982,838 |
| 2019-03-13 | 2019-03-11 | 33.915 | 530,500 | +262 | 0.13% | 17,991,723 |
| 2019-03-12 | 2019-03-08 | 34.165 | 530,238 | -558,313 | 0.13% | 18,115,798 |
| 2019-03-11 | 2019-03-07 | 34.291 | 1,088,551 | +558,313 | 0.26% | 37,327,269 |
| 2019-03-08 | 2019-03-06 | 34.165 | 530,238 | -24,725 | 0.13% | 18,115,798 |
| 2019-03-07 | 2019-03-05 | 34.103 | 554,963 | -479 | 0.13% | 18,925,747 |
| 2019-03-06 | 2019-03-04 | 33.977 | 555,442 | -478 | 0.13% | 18,872,442 |
| 2019-03-04 | 2019-02-28 | 33.852 | 555,920 | +478 | 0.13% | 18,818,984 |
| 2019-03-01 | 2019-02-27 | 32.473 | 555,442 | +1,117 | 0.13% | 18,036,762 |
| 2019-02-27 | 2019-02-25 | 34.103 | 554,325 | +3,988 | 0.13% | 18,903,990 |
| 2019-02-26 | 2019-02-22 | 33.601 | 550,337 | +3,190 | 0.13% | 18,491,988 |
| 2019-02-25 | 2019-02-21 | 33.915 | 547,147 | +957 | 0.13% | 18,556,300 |
| 2019-02-22 | 2019-02-20 | 33.977 | 546,190 | +1,276 | 0.13% | 18,558,084 |
| 2019-02-21 | 2019-02-19 | 33.852 | 544,914 | +5,743 | 0.13% | 18,446,409 |
| 2019-02-20 | 2019-02-18 | 33.225 | 539,171 | -13,719 | 0.13% | 17,913,997 |
| 2019-02-19 | 2019-02-15 | 34.103 | 552,890 | -6,380 | 0.13% | 18,855,052 |
| 2019-02-18 | 2019-02-14 | 34.479 | 559,270 | -319 | 0.14% | 19,282,988 |
| 2019-02-14 | 2019-02-12 | 35.231 | 559,589 | +1,914 | 0.14% | 19,714,946 |
| 2019-02-13 | 2019-02-11 | 36.360 | 557,675 | +74,814 | 0.14% | 20,276,793 |
| 2019-02-12 | 2019-02-08 | 36.297 | 482,861 | +200,993 | 0.12% | 17,526,323 |
| 2019-02-08 | 2019-01-31 | 32.786 | 281,868 | -38,923 | 0.07% | 9,241,396 |
| 2019-02-01 | 2019-01-30 | 31.909 | 320,791 | +6,062 | 0.08% | 10,235,995 |
| 2019-01-31 | 2019-01-29 | 32.598 | 314,729 | -7,817 | 0.08% | 10,259,595 |
| 2019-01-30 | 2019-01-28 | 32.285 | 322,546 | +11,326 | 0.08% | 10,413,315 |
| 2019-01-29 | 2019-01-25 | 31.407 | 311,220 | -312,496 | 0.08% | 9,774,518 |
| 2019-01-28 | 2019-01-24 | 30.467 | 623,716 | +341,369 | 0.15% | 19,002,610 |
| 2019-01-25 | 2019-01-23 | 30.467 | 282,347 | -40,039 | 0.07% | 8,602,200 |
| 2019-01-24 | 2019-01-22 | 29.715 | 322,386 | -53,917 | 0.08% | 9,579,539 |
| 2019-01-23 | 2019-01-21 | 29.589 | 376,303 | +94,116 | 0.09% | 11,134,476 |
| 2019-01-22 | 2019-01-18 | 29.715 | 282,187 | -86,778 | 0.07% | 8,385,046 |
| 2019-01-21 | 2019-01-17 | 30.216 | 368,965 | +168,132 | 0.09% | 11,148,651 |
| 2019-01-18 | 2019-01-16 | 29.715 | 200,833 | -73,698 | 0.05% | 5,967,652 |
| 2019-01-17 | 2019-01-15 | 28.900 | 274,531 | -1,204,879 | 0.07% | 7,933,821 |
| 2019-01-16 | 2019-01-14 | 28.586 | 1,479,410 | -156,327 | 0.36% | 42,290,566 |
| 2019-01-15 | 2019-01-11 | 31.282 | 1,635,737 | -101,932 | 0.40% | 51,168,670 |
| 2019-01-14 | 2019-01-10 | 34.165 | 1,737,669 | +1,173,893 | 0.43% | 59,368,170 |
| 2019-01-11 | 2019-01-09 | 34.416 | 563,776 | -1,594,184 | 0.14% | 19,403,007 |
| 2019-01-10 | 2019-01-08 | 34.604 | 2,157,960 | +7,018 | 0.53% | 74,674,543 |
| 2019-01-09 | 2019-01-07 | 35.106 | 2,150,942 | -220,750 | 0.53% | 75,510,411 |
| 2019-01-08 | 2019-01-04 | 34.040 | 2,371,692 | +2,348,881 | 0.58% | 80,732,467 |
| 2019-01-07 | 2019-01-03 | 35.294 | 22,811 | -6,700 | 0.01% | 805,087 |
| 2019-01-04 | 2019-01-02 | 35.545 | 29,511 | +19,940 | 0.01% | 1,048,956 |
| 2019-01-03 | 2018-12-31 | 36.360 | 9,571 | +9,571 | 0.00% | 347,997 |
| 2019-01-02 | 2018-12-27 | 36.297 | 0 | -237,522 | ||
| 2018-12-28 | 2018-12-24 | 35.168 | 237,522 | +187,593 | 0.06% | 8,353,276 |
| 2018-12-27 | 2018-12-20 | 35.482 | 49,929 | -348,866 | 0.01% | 1,771,574 |
| 2018-12-21 | 2018-12-19 | 36.422 | 398,795 | -1,994,136 | 0.10% | 14,524,993 |
| 2018-12-20 | 2018-12-18 | 35.983 | 2,392,931 | +2,392,145 | 0.59% | 86,105,754 |
| 2018-12-19 | 2018-12-17 | 36.046 | 786 | -2,552 | 0.00% | 28,332 |
| 2018-12-18 | 2018-12-14 | 35.670 | 3,338 | +1,914 | 0.00% | 119,066 |
| 2018-12-17 | 2018-12-13 | 35.795 | 1,424 | -317,612 | 0.00% | 50,973 |
| 2018-12-14 | 2018-12-12 | 35.356 | 319,036 | +287,292 | 0.08% | 11,279,995 |
| 2018-12-13 | 2018-12-11 | 35.419 | 31,744 | -5,105 | 0.01% | 1,124,347 |
| 2018-12-12 | 2018-12-10 | 36.297 | 36,849 | +35,573 | 0.01% | 1,337,502 |
| 2018-12-11 | 2018-12-07 | 36.986 | 1,276 | -30,109 | 0.00% | 47,195 |
| 2018-12-10 | 2018-12-06 | 36.109 | 31,385 | +26,001 | 0.01% | 1,133,273 |
| 2018-12-07 | 2018-12-05 | 37.049 | 5,384 | -115,531 | 0.00% | 199,472 |
| 2018-12-06 | 2018-12-04 | 37.425 | 120,915 | -956,311 | 0.03% | 4,525,271 |
| 2018-12-05 | 2018-12-03 | 36.171 | 1,077,226 | +848,637 | 0.26% | 38,964,827 |
| 2018-12-04 | 2018-11-30 | 37.425 | 228,589 | -448,884 | 0.06% | 8,554,995 |
| 2018-12-03 | 2018-11-29 | 38.366 | 677,473 | +627,544 | 0.17% | 25,991,630 |
| 2018-11-30 | 2018-11-28 | 37.300 | 49,929 | -45,303 | 0.01% | 1,862,344 |
| 2018-11-29 | 2018-11-27 | 37.425 | 95,232 | -2,369,641 | 0.02% | 3,564,079 |
| 2018-11-28 | 2018-11-26 | 39.995 | 2,464,873 | +2,418,294 | 0.62% | 98,583,750 |
| 2018-11-27 | 2018-11-23 | 40.748 | 46,579 | -121,713 | 0.01% | 1,897,989 |
| 2018-11-26 | 2018-11-22 | 40.748 | 168,292 | +114,956 | 0.04% | 6,857,518 |
| 2018-11-23 | 2018-11-21 | 38.742 | 53,336 | -403,045 | 0.01% | 2,066,327 |
| 2018-11-22 | 2018-11-20 | 39.557 | 456,381 | +383,424 | 0.12% | 18,052,902 |
| 2018-11-21 | 2018-11-19 | 41.813 | 72,957 | +40,358 | 0.02% | 3,050,583 |
| 2018-11-20 | 2018-11-16 | 38.366 | 32,599 | +24,087 | 0.01% | 1,250,679 |
| 2018-11-19 | 2018-11-15 | 37.613 | 8,512 | -63,488 | 0.00% | 320,164 |
| 2018-11-16 | 2018-11-14 | 37.237 | 72,000 | +64,445 | 0.02% | 2,681,076 |
| 2018-11-15 | 2018-11-13 | 35.733 | 7,555 | -35,094 | 0.00% | 269,960 |
| 2018-11-14 | 2018-11-12 | 35.231 | 42,649 | +5,424 | 0.01% | 1,502,572 |
| 2018-11-13 | 2018-11-09 | 34.291 | 37,225 | -160 | 0.01% | 1,276,474 |
| 2018-11-12 | 2018-11-08 | 34.479 | 37,385 | +9,731 | 0.01% | 1,288,992 |
| 2018-11-09 | 2018-11-07 | 33.852 | 27,654 | +319 | 0.01% | 936,142 |
| 2018-11-08 | 2018-11-06 | 33.664 | 27,335 | +1,595 | 0.01% | 920,203 |
| 2018-11-07 | 2018-11-05 | 33.852 | 25,740 | -159 | 0.01% | 871,350 |
| 2018-11-06 | 2018-11-02 | 34.792 | 25,899 | +9,571 | 0.01% | 901,086 |
| 2018-11-05 | 2018-11-01 | 32.410 | 16,328 | -160 | 0.00% | 529,192 |
| 2018-11-02 | 2018-10-31 | 32.159 | 16,488 | +8,933 | 0.00% | 530,244 |
| 2018-11-01 | 2018-10-30 | 31.344 | 7,555 | -36,370 | 0.00% | 236,807 |
| 2018-10-31 | 2018-10-29 | 31.846 | 43,925 | +7,976 | 0.01% | 1,398,832 |
| 2018-10-30 | 2018-10-26 | 30.655 | 35,949 | +2,552 | 0.01% | 1,102,011 |
| 2018-10-29 | 2018-10-25 | 29.903 | 33,397 | +12,762 | 0.01% | 998,656 |
| 2018-10-26 | 2018-10-24 | 29.276 | 20,635 | -17,388 | 0.01% | 604,104 |
| 2018-10-25 | 2018-10-23 | 30.028 | 38,023 | +30,309 | 0.01% | 1,141,753 |
| 2018-10-24 | 2018-10-22 | 29.150 | 7,714 | +159 | 0.00% | 224,865 |
| 2018-10-18 | 2018-10-15 | 29.025 | 7,555 | -478 | 0.00% | 219,283 |
| 2018-10-16 | 2018-10-12 | 28.837 | 8,033 | +478 | 0.00% | 231,646 |
| 2018-10-15 | 2018-10-11 | 28.837 | 7,555 | -3,828 | 0.00% | 217,862 |
| 2018-10-12 | 2018-10-10 | 29.401 | 11,383 | +3,669 | 0.00% | 334,672 |
| 2018-10-11 | 2018-10-09 | 28.962 | 7,714 | -2,393 | 0.00% | 223,415 |
| 2018-10-10 | 2018-10-08 | 28.837 | 10,107 | +2,552 | 0.00% | 291,454 |
| 2018-10-09 | 2018-10-05 | 29.777 | 7,555 | -1,914 | 0.00% | 224,967 |
| 2018-10-08 | 2018-10-04 | 29.965 | 9,469 | -62,314 | 0.00% | 283,741 |
| 2018-10-05 | 2018-10-03 | 28.837 | 71,783 | +59,660 | 0.02% | 2,069,996 |
| 2018-10-04 | 2018-10-02 | 28.837 | 12,123 | +3,669 | 0.00% | 349,589 |
| 2018-10-03 | 2018-09-28 | 29.025 | 8,454 | -639 | 0.00% | 245,377 |
| 2018-10-02 | 2018-09-27 | 28.711 | 9,093 | -23,130 | 0.00% | 261,073 |
| 2018-09-28 | 2018-09-26 | 28.837 | 32,223 | +24,668 | 0.01% | 929,210 |
| 2018-09-27 | 2018-09-24 | 27.897 | 7,555 | -8,078 | 0.00% | 210,758 |
| 2018-09-26 | 2018-09-21 | 28.900 | 15,633 | +8,078 | 0.00% | 451,787 |
| 2018-09-21 | 2018-09-19 | 29.213 | 7,555 | -1,276 | 0.00% | 220,704 |
| 2018-09-20 | 2018-09-18 | 30.718 | 8,831 | +1,276 | 0.00% | 271,266 |
| 2018-09-18 | 2018-09-14 | 31.219 | 7,555 | -154,196 | 0.00% | 235,860 |
| 2018-09-17 | 2018-09-13 | 30.341 | 161,751 | -59,820 | 0.04% | 4,907,750 |
| 2018-09-14 | 2018-09-12 | 30.216 | 221,571 | +209,200 | 0.06% | 6,694,992 |
| 2018-09-13 | 2018-09-11 | 31.156 | 12,371 | -3,829 | 0.00% | 385,435 |
| 2018-09-12 | 2018-09-10 | 29.652 | 16,200 | -20,330 | 0.00% | 480,359 |
| 2018-09-11 | 2018-09-07 | 29.777 | 36,530 | -8,454 | 0.01% | 1,087,761 |
| 2018-09-10 | 2018-09-06 | 31.846 | 44,984 | -1,436 | 0.01% | 1,432,557 |
| 2018-09-07 | 2018-09-05 | 33.350 | 46,420 | +3,031 | 0.01% | 1,548,128 |
| 2018-09-06 | 2018-09-04 | 34.918 | 43,389 | -3,988 | 0.01% | 1,515,043 |
| 2018-09-05 | 2018-09-03 | 32.786 | 47,377 | -797 | 0.01% | 1,553,314 |
| 2018-09-04 | 2018-08-31 | 33.350 | 48,174 | +23,130 | 0.01% | 1,606,625 |
| 2018-09-03 | 2018-08-30 | 33.977 | 25,044 | +3,669 | 0.01% | 850,929 |
| 2018-08-31 | 2018-08-29 | 31.783 | 21,375 | +159 | 0.01% | 679,367 |
| 2018-08-30 | 2018-08-28 | 31.783 | 21,216 | -20,737 | 0.01% | 674,313 |
| 2018-08-29 | 2018-08-27 | 30.718 | 41,953 | -1,276 | 0.01% | 1,288,692 |
| 2018-08-28 | 2018-08-24 | 30.404 | 43,229 | -55,353 | 0.01% | 1,314,338 |
| 2018-08-27 | 2018-08-23 | 31.344 | 98,582 | +66,838 | 0.02% | 3,089,995 |
| 2018-08-24 | 2018-08-22 | 31.721 | 31,744 | +21,216 | 0.01% | 1,006,937 |
| 2018-08-23 | 2018-08-21 | 31.846 | 10,528 | -27,597 | 0.00% | 335,274 |
| 2018-08-22 | 2018-08-20 | 31.470 | 38,125 | +36,849 | 0.01% | 1,199,786 |
| 2018-08-21 | 2018-08-17 | 31.909 | 1,276 | -98,582 | 0.00% | 40,715 |
| 2018-08-20 | 2018-08-16 | 32.473 | 99,858 | +99,858 | 0.03% | 3,242,670 |
| 2018-08-17 | 2018-08-15 | 33.350 | 0 | -113,896 | ||
| 2018-08-16 | 2018-08-14 | 31.721 | 113,896 | -790,252 | 0.03% | 3,612,843 |
| 2018-08-15 | 2018-08-13 | 33.852 | 904,148 | -1,907,518 | 0.23% | 30,607,185 |
| 2018-08-14 | 2018-08-10 | 34.604 | 2,811,666 | +686,566 | 0.71% | 97,295,536 |
| 2018-08-13 | 2018-08-09 | 35.043 | 2,125,100 | -44,027 | 0.54% | 74,469,988 |
| 2018-08-10 | 2018-08-08 | 35.168 | 2,169,127 | -23,734 | 0.55% | 76,284,789 |
| 2018-08-09 | 2018-08-07 | 34.980 | 2,192,861 | -3,031 | 0.55% | 76,707,073 |
| 2018-08-07 | 2018-08-03 | 36.171 | 2,195,892 | -7,530 | 0.56% | 79,428,598 |
| 2018-08-06 | 2018-08-02 | 35.356 | 2,203,422 | -77,653 | 0.56% | 77,905,280 |
| 2018-08-03 | 2018-08-01 | 34.228 | 2,281,075 | +1,382 | 0.58% | 78,076,856 |
| 2018-08-02 | 2018-07-31 | 35.670 | 2,279,693 | -1,387 | 0.58% | 81,316,512 |
| 2018-08-01 | 2018-07-30 | 38.804 | 2,281,080 | +5,284 | 0.58% | 88,515,897 |
| 2018-07-31 | 2018-07-27 | 39.306 | 2,275,796 | -17,276 | 0.58% | 89,452,190 |
| 2018-07-30 | 2018-07-26 | 39.807 | 2,293,072 | -398,955 | 0.58% | 91,281,238 |
| 2018-07-27 | 2018-07-25 | 40.121 | 2,692,027 | +561,982 | 0.68% | 108,006,400 |
| 2018-07-26 | 2018-07-24 | 40.121 | 2,130,045 | +11,805 | 0.54% | 85,459,207 |
| 2018-07-25 | 2018-07-23 | 41.876 | 2,118,240 | -11,805 | 0.54% | 88,703,700 |
| 2018-07-24 | 2018-07-20 | 41.437 | 2,130,045 | -2,871 | 0.54% | 88,263,337 |
| 2018-07-23 | 2018-07-19 | 39.369 | 2,132,916 | -7,019 | 0.54% | 83,969,874 |
| 2018-07-20 | 2018-07-18 | 39.745 | 2,139,935 | -34,296 | 0.54% | 85,051,102 |
| 2018-07-19 | 2018-07-17 | 40.184 | 2,174,231 | +21,854 | 0.55% | 87,368,287 |
| 2018-07-18 | 2018-07-16 | 40.121 | 2,152,377 | -196,606 | 0.54% | 86,355,186 |
| 2018-07-17 | 2018-07-13 | 39.807 | 2,348,983 | +180,973 | 0.59% | 93,506,910 |
| 2018-07-16 | 2018-07-12 | 39.807 | 2,168,010 | -59,181 | 0.55% | 86,302,845 |
| 2018-07-13 | 2018-07-11 | 40.121 | 2,227,191 | -35,332 | 0.56% | 89,356,787 |
| 2018-07-12 | 2018-07-10 | 41.124 | 2,262,523 | -101,225 | 0.57% | 93,043,695 |
| 2018-07-11 | 2018-07-09 | 40.372 | 2,363,748 | -722,562 | 0.60% | 95,428,292 |
| 2018-07-10 | 2018-07-06 | 40.622 | 3,086,310 | -1,009,791 | 0.78% | 125,373,185 |
| 2018-07-09 | 2018-07-05 | 39.995 | 4,096,101 | +1,303,687 | 1.04% | 163,825,478 |
| 2018-07-06 | 2018-07-04 | 40.685 | 2,792,414 | -413,095 | 0.71% | 113,609,490 |
| 2018-07-05 | 2018-07-03 | 40.998 | 3,205,509 | -863,866 | 0.81% | 131,421,027 |
| 2018-07-04 | 2018-06-29 | 40.748 | 4,069,375 | 1.03% | 165,817,811 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy