History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.340 | 5,041,600 | +0 | 0.98% | 16,838,944 |
| 2025-10-13 | 2025-10-09 | 3.400 | 5,041,600 | +0 | 0.98% | 17,141,440 |
| 2025-10-10 | 2025-10-08 | 3.500 | 5,041,600 | +0 | 0.98% | 17,645,600 |
| 2025-10-09 | 2025-10-06 | 3.610 | 5,041,600 | +0 | 0.98% | 18,200,176 |
| 2025-10-08 | 2025-10-03 | 3.500 | 5,041,600 | +0 | 0.98% | 17,645,600 |
| 2025-10-06 | 2025-10-02 | 3.640 | 5,041,600 | +0 | 0.98% | 18,351,424 |
| 2025-10-03 | 2025-09-30 | 3.650 | 5,041,600 | +0 | 0.98% | 18,401,840 |
| 2025-10-02 | 2025-09-29 | 3.620 | 5,041,600 | -7,000 | 0.98% | 18,250,592 |
| 2025-09-23 | 2025-09-19 | 3.800 | 5,048,600 | -800 | 0.98% | 19,184,680 |
| 2025-09-18 | 2025-09-16 | 3.900 | 5,049,400 | -7,000 | 0.98% | 19,692,660 |
| 2025-09-17 | 2025-09-15 | 4.000 | 5,056,400 | -14,600 | 0.98% | 20,225,600 |
| 2025-09-16 | 2025-09-12 | 4.000 | 5,071,000 | -23,000 | 0.99% | 20,284,000 |
| 2025-09-09 | 2025-09-05 | 3.850 | 5,094,000 | -5,000 | 0.99% | 19,611,900 |
| 2025-09-04 | 2025-09-02 | 3.860 | 5,099,000 | -400 | 0.99% | 19,682,140 |
| 2025-08-29 | 2025-08-27 | 4.370 | 5,099,400 | -10,000 | 0.99% | 22,284,378 |
| 2025-08-28 | 2025-08-26 | 4.230 | 5,109,400 | -20,000 | 0.99% | 21,612,762 |
| 2025-08-27 | 2025-08-25 | 4.310 | 5,129,400 | -10,000 | 1.00% | 22,107,714 |
| 2025-08-25 | 2025-08-21 | 4.260 | 5,139,400 | -10,000 | 1.00% | 21,893,844 |
| 2025-08-22 | 2025-08-20 | 4.140 | 5,149,400 | -1,800 | 1.00% | 21,318,516 |
| 2025-08-18 | 2025-08-14 | 4.220 | 5,151,200 | -34,200 | 1.00% | 21,738,064 |
| 2025-08-14 | 2025-08-12 | 3.800 | 5,185,400 | -1,200 | 1.01% | 19,704,520 |
| 2025-08-12 | 2025-08-08 | 3.970 | 5,186,600 | -200 | 1.01% | 20,590,802 |
| 2025-08-04 | 2025-07-31 | 4.170 | 5,186,800 | -2,000 | 1.01% | 21,628,956 |
| 2025-07-25 | 2025-07-23 | 4.390 | 5,188,800 | -1,200 | 1.01% | 22,778,832 |
| 2025-07-18 | 2025-07-16 | 4.200 | 5,190,000 | -1,000 | 1.01% | 21,798,000 |
| 2025-07-15 | 2025-07-11 | 3.590 | 5,191,000 | -164,400 | 1.01% | 18,635,690 |
| 2025-06-26 | 2025-06-24 | 3.820 | 5,355,400 | -600 | 1.04% | 20,457,628 |
| 2025-05-28 | 2025-05-26 | 3.240 | 5,356,000 | -10,000 | 1.04% | 17,353,440 |
| 2025-05-12 | 2025-05-08 | 3.200 | 5,366,000 | -394,400 | 1.04% | 17,171,200 |
| 2025-04-30 | 2025-04-28 | 3.560 | 5,760,400 | -28,000 | 1.12% | 20,507,024 |
| 2025-04-28 | 2025-04-24 | 3.760 | 5,788,400 | -13,200 | 1.13% | 21,764,384 |
| 2025-04-25 | 2025-04-23 | 3.800 | 5,801,600 | -20,000 | 1.13% | 22,046,080 |
| 2025-04-24 | 2025-04-22 | 3.870 | 5,821,600 | -368,400 | 1.13% | 22,529,592 |
| 2025-04-23 | 2025-04-17 | 3.850 | 6,190,000 | -2,000 | 1.20% | 23,831,500 |
| 2025-04-17 | 2025-04-15 | 3.960 | 6,192,000 | -400 | 1.20% | 24,520,320 |
| 2025-04-11 | 2025-04-09 | 5.040 | 6,192,400 | +1,253,401 | 1.20% | 31,210,818 |
| 2025-04-09 | 2025-04-07 | 4.727 | 4,938,999 | -1,116 | 1.20% | 23,345,350 |
| 2025-04-08 | 2025-04-03 | 6.332 | 4,940,115 | -638 | 1.20% | 31,278,689 |
| 2025-04-02 | 2025-03-31 | 6.394 | 4,940,753 | -7,976 | 1.20% | 31,592,458 |
| 2025-04-01 | 2025-03-28 | 6.695 | 4,948,729 | -7,976 | 1.21% | 33,132,563 |
| 2025-03-31 | 2025-03-27 | 6.645 | 4,956,705 | -19,940 | 1.21% | 32,937,380 |
| 2025-03-28 | 2025-03-26 | 6.582 | 4,976,645 | -7,976 | 1.21% | 32,757,901 |
| 2025-03-27 | 2025-03-25 | 6.394 | 4,984,621 | -11,964 | 1.21% | 31,872,962 |
| 2025-03-26 | 2025-03-24 | 6.582 | 4,996,585 | -478 | 1.22% | 32,889,153 |
| 2025-03-25 | 2025-03-21 | 6.933 | 4,997,063 | -13,719 | 1.22% | 34,646,555 |
| 2025-03-24 | 2025-03-20 | 7.247 | 5,010,782 | -43,548 | 1.22% | 36,312,274 |
| 2025-03-21 | 2025-03-19 | 7.723 | 5,054,330 | -1,595 | 1.23% | 39,035,919 |
| 2025-03-19 | 2025-03-17 | 7.849 | 5,055,925 | -4,786 | 1.23% | 39,682,138 |
| 2025-03-18 | 2025-03-14 | 7.673 | 5,060,711 | -25,842 | 1.23% | 38,831,401 |
| 2025-03-17 | 2025-03-13 | 7.222 | 5,086,553 | -1,116 | 1.24% | 36,733,826 |
| 2025-03-14 | 2025-03-12 | 7.422 | 5,087,669 | -79,919 | 1.24% | 37,762,493 |
| 2025-03-13 | 2025-03-11 | 7.084 | 5,167,588 | -9,252 | 1.26% | 36,606,350 |
| 2025-03-12 | 2025-03-10 | 7.096 | 5,176,840 | -17,866 | 1.26% | 36,736,796 |
| 2025-03-11 | 2025-03-07 | 6.921 | 5,194,706 | -319 | 1.27% | 35,951,760 |
| 2025-03-10 | 2025-03-06 | 6.921 | 5,195,025 | -226,197 | 1.27% | 35,953,968 |
| 2025-03-07 | 2025-03-05 | 6.658 | 5,421,222 | -38,763 | 1.32% | 36,092,072 |
| 2025-03-06 | 2025-03-04 | 6.570 | 5,459,985 | -3,349 | 1.33% | 35,870,947 |
| 2025-03-05 | 2025-03-03 | 6.720 | 5,463,334 | -7,976 | 1.33% | 36,714,925 |
| 2025-03-04 | 2025-02-28 | 6.369 | 5,471,310 | -104,166 | 1.33% | 34,847,782 |
| 2025-03-03 | 2025-02-27 | 6.758 | 5,575,476 | -379,812 | 1.36% | 37,678,258 |
| 2025-02-28 | 2025-02-26 | 6.632 | 5,955,288 | -739,526 | 1.45% | 39,498,313 |
| 2025-02-27 | 2025-02-25 | 5.567 | 6,694,814 | -11,485 | 1.63% | 37,268,472 |
| 2025-02-26 | 2025-02-24 | 5.730 | 6,706,299 | -50,248 | 1.63% | 38,425,472 |
| 2025-02-25 | 2025-02-21 | 5.454 | 6,756,547 | -39,880 | 1.65% | 36,849,717 |
| 2025-02-24 | 2025-02-20 | 5.003 | 6,796,427 | -6,381 | 1.66% | 33,999,588 |
| 2025-02-21 | 2025-02-19 | 5.128 | 6,802,808 | -1,116 | 1.66% | 34,884,429 |
| 2025-02-20 | 2025-02-18 | 5.115 | 6,803,924 | -45,463 | 1.66% | 34,804,846 |
| 2025-02-19 | 2025-02-17 | 5.303 | 6,849,387 | -47,217 | 1.67% | 36,325,548 |
| 2025-02-18 | 2025-02-14 | 5.517 | 6,896,604 | -109,111 | 1.68% | 38,045,918 |
| 2025-02-17 | 2025-02-13 | 4.952 | 7,005,715 | -138,780 | 1.71% | 34,695,221 |
| 2025-02-14 | 2025-02-12 | 5.253 | 7,144,495 | -13,400 | 1.74% | 37,532,342 |
| 2025-02-13 | 2025-02-11 | 4.940 | 7,157,895 | -139,578 | 1.74% | 35,359,136 |
| 2025-02-12 | 2025-02-10 | 5.115 | 7,297,473 | -295,906 | 1.78% | 37,329,551 |
| 2025-02-11 | 2025-02-07 | 4.275 | 7,593,379 | -19,461 | 1.85% | 32,464,563 |
| 2025-02-10 | 2025-02-06 | 4.125 | 7,612,840 | -18,505 | 1.86% | 31,402,390 |
| 2025-02-07 | 2025-02-05 | 3.887 | 7,631,345 | -37,646 | 1.86% | 29,660,802 |
| 2025-02-04 | 2025-01-28 | 3.648 | 7,668,991 | -15,154 | 1.87% | 27,980,233 |
| 2025-02-03 | 2025-01-24 | 3.736 | 7,684,145 | -20,418 | 1.87% | 28,709,916 |
| 2025-01-23 | 2025-01-21 | 3.598 | 7,704,563 | -2,712 | 1.88% | 27,723,625 |
| 2025-01-22 | 2025-01-20 | 3.511 | 7,707,275 | -103,687 | 1.88% | 27,056,959 |
| 2025-01-21 | 2025-01-17 | 3.586 | 7,810,962 | -7,976 | 1.90% | 28,008,552 |
| 2025-01-20 | 2025-01-16 | 3.586 | 7,818,938 | -58,543 | 1.91% | 28,037,153 |
| 2025-01-17 | 2025-01-15 | 3.648 | 7,877,481 | -6,062 | 1.92% | 28,740,906 |
| 2025-01-16 | 2025-01-14 | 3.724 | 7,883,543 | -1,595 | 1.92% | 29,356,075 |
| 2025-01-14 | 2025-01-10 | 3.674 | 7,885,138 | -107,355 | 1.92% | 28,966,567 |
| 2025-01-13 | 2025-01-09 | 3.648 | 7,992,493 | -15,633 | 1.95% | 29,160,526 |
| 2025-01-09 | 2025-01-07 | 3.849 | 8,008,126 | -136,229 | 1.95% | 30,824,027 |
| 2025-01-08 | 2025-01-06 | 3.761 | 8,144,355 | -112,779 | 1.98% | 30,633,601 |
| 2025-01-07 | 2025-01-03 | 3.887 | 8,257,134 | -40,358 | 2.01% | 32,093,060 |
| 2025-01-03 | 2024-12-31 | 4.012 | 8,297,492 | -357,480 | 2.02% | 33,290,240 |
| 2025-01-02 | 2024-12-27 | 3.974 | 8,654,972 | -22,333 | 2.11% | 34,398,938 |
| 2024-12-30 | 2024-12-24 | 4.062 | 8,677,305 | -1,116 | 2.11% | 35,249,258 |
| 2024-12-27 | 2024-12-20 | 3.987 | 8,678,421 | -63,807 | 2.11% | 34,600,943 |
| 2024-12-23 | 2024-12-19 | 3.962 | 8,742,228 | -96,190 | 2.13% | 34,636,126 |
| 2024-12-20 | 2024-12-18 | 4.150 | 8,838,418 | -13,399 | 2.15% | 36,679,435 |
| 2024-12-19 | 2024-12-17 | 4.000 | 8,851,817 | -3,191 | 2.16% | 35,403,257 |
| 2024-12-18 | 2024-12-16 | 4.150 | 8,855,008 | -116,129 | 2.16% | 36,748,283 |
| 2024-12-17 | 2024-12-13 | 4.175 | 8,971,137 | -1,276 | 2.19% | 37,455,175 |
| 2024-12-16 | 2024-12-12 | 4.363 | 8,972,413 | -290,642 | 2.19% | 39,147,912 |
| 2024-12-13 | 2024-12-11 | 4.100 | 9,263,055 | -10,528 | 2.26% | 37,977,126 |
| 2024-12-12 | 2024-12-10 | 4.125 | 9,273,583 | -254,112 | 2.26% | 38,252,829 |
| 2024-12-11 | 2024-12-09 | 3.962 | 9,527,695 | -3,829 | 2.32% | 37,748,094 |
| 2024-12-10 | 2024-12-06 | 4.188 | 9,531,524 | -86,459 | 2.32% | 39,914,337 |
| 2024-12-09 | 2024-12-05 | 4.087 | 9,617,983 | -429,422 | 2.34% | 39,311,689 |
| 2024-12-06 | 2024-12-04 | 3.887 | 10,047,405 | -74,814 | 2.45% | 39,051,319 |
| 2024-12-05 | 2024-12-03 | 3.899 | 10,122,219 | -422,883 | 2.47% | 39,469,009 |
| 2024-12-04 | 2024-12-02 | 3.761 | 10,545,102 | -575,700 | 2.57% | 39,663,601 |
| 2024-12-03 | 2024-11-29 | 3.197 | 11,120,802 | -36,530 | 2.71% | 35,554,649 |
| 2024-11-29 | 2024-11-27 | 3.323 | 11,157,332 | -36,530 | 2.72% | 37,070,320 |
| 2024-11-28 | 2024-11-26 | 2.971 | 11,193,862 | -57,586 | 2.73% | 33,262,003 |
| 2024-11-26 | 2024-11-22 | 3.059 | 11,251,448 | -8,295 | 2.74% | 34,420,593 |
| 2024-11-22 | 2024-11-20 | 3.034 | 11,259,743 | -12,761 | 2.74% | 34,163,625 |
| 2024-11-21 | 2024-11-19 | 3.122 | 11,272,504 | -15,952 | 2.75% | 35,191,668 |
| 2024-11-20 | 2024-11-18 | 2.997 | 11,288,456 | -15,154 | 2.75% | 33,826,148 |
| 2024-11-14 | 2024-11-12 | 3.097 | 11,303,610 | -21,535 | 2.75% | 35,005,334 |
| 2024-11-13 | 2024-11-11 | 3.398 | 11,325,145 | -25,523 | 2.76% | 38,479,832 |
| 2024-11-12 | 2024-11-08 | 3.134 | 11,350,668 | -54,236 | 2.77% | 35,578,000 |
| 2024-11-11 | 2024-11-07 | 3.435 | 11,404,904 | -14,676 | 2.78% | 39,179,808 |
| 2024-11-08 | 2024-11-06 | 3.285 | 11,419,580 | -50,248 | 2.78% | 37,512,113 |
| 2024-11-07 | 2024-11-05 | 3.272 | 11,469,828 | -4,307 | 2.80% | 37,533,366 |
| 2024-11-06 | 2024-11-04 | 3.222 | 11,474,135 | -1,436 | 2.80% | 36,972,020 |
| 2024-11-04 | 2024-10-31 | 2.871 | 11,475,571 | -159 | 2.80% | 32,948,063 |
| 2024-11-01 | 2024-10-30 | 3.034 | 11,475,730 | -5,424 | 2.80% | 34,818,960 |
| 2024-10-30 | 2024-10-28 | 3.285 | 11,481,154 | -8,614 | 2.80% | 37,714,377 |
| 2024-10-28 | 2024-10-24 | 3.373 | 11,489,768 | -638 | 2.80% | 38,751,065 |
| 2024-10-25 | 2024-10-23 | 3.586 | 11,490,406 | -15,633 | 2.80% | 41,202,305 |
| 2024-10-23 | 2024-10-21 | 3.511 | 11,506,039 | -894,896 | 2.80% | 40,392,802 |
| 2024-10-22 | 2024-10-18 | 3.636 | 12,400,935 | -381,886 | 3.02% | 45,089,200 |
| 2024-10-21 | 2024-10-17 | 3.323 | 12,782,821 | -9,093 | 3.12% | 42,471,019 |
| 2024-10-18 | 2024-10-16 | 3.323 | 12,791,914 | -4,785 | 3.12% | 42,501,231 |
| 2024-10-17 | 2024-10-15 | 3.360 | 12,796,699 | -50,887 | 3.12% | 42,998,455 |
| 2024-10-16 | 2024-10-14 | 3.348 | 12,847,586 | -47,855 | 3.13% | 43,008,362 |
| 2024-10-15 | 2024-10-10 | 3.272 | 12,895,441 | -2,233 | 3.14% | 42,198,480 |
| 2024-10-14 | 2024-10-09 | 2.896 | 12,897,674 | -14,995 | 3.14% | 37,354,547 |
| 2024-10-10 | 2024-10-08 | 3.385 | 12,912,669 | -894,577 | 3.15% | 43,711,920 |
| 2024-10-03 | 2024-09-30 | 3.724 | 13,807,246 | -4,773,260 | 3.36% | 51,414,263 |
| 2024-10-02 | 2024-09-27 | 2.758 | 18,580,506 | -314,250 | 4.53% | 51,250,761 |
| 2024-09-30 | 2024-09-26 | 2.357 | 18,894,756 | -448,086 | 4.60% | 44,536,824 |
| 2024-09-27 | 2024-09-25 | 2.069 | 19,342,842 | -1,019,002 | 4.71% | 40,015,139 |
| 2024-09-26 | 2024-09-24 | 1.881 | 20,361,844 | -5,021,469 | 4.96% | 38,293,800 |
| 2024-09-25 | 2024-09-23 | 1.805 | 25,383,313 | -5,553,781 | 6.19% | 45,828,000 |
| 2024-09-24 | 2024-09-20 | 2.044 | 30,937,094 | -3,061,790 | 7.54% | 63,224,765 |
| 2024-09-23 | 2024-09-19 | 2.169 | 33,998,884 | -1,726,464 | 8.29% | 73,744,709 |
| 2024-09-17 | 2024-09-13 | 2.194 | 35,725,348 | -439,154 | 8.71% | 78,385,299 |
| 2024-09-16 | 2024-09-12 | 2.081 | 36,164,502 | -263,364 | 8.81% | 75,268,053 |
| 2024-09-13 | 2024-09-11 | 2.006 | 36,427,866 | -662,000 | 8.88% | 73,075,840 |
| 2024-09-12 | 2024-09-10 | 2.081 | 37,089,866 | -1,693,763 | 9.04% | 77,193,984 |
| 2024-09-11 | 2024-09-09 | 2.545 | 38,783,629 | +537,416 | 9.45% | 98,710,780 |
| 2024-09-10 | 2024-09-05 | 2.470 | 38,246,213 | +42,592 | 9.32% | 94,465,835 |
| 2024-09-09 | 2024-09-04 | 2.545 | 38,203,621 | +90,447 | 9.31% | 97,234,563 |
| 2024-09-05 | 2024-09-03 | 2.583 | 38,113,174 | +282,985 | 9.29% | 98,437,923 |
| 2024-09-04 | 2024-09-02 | 2.671 | 37,830,189 | +130,326 | 9.22% | 101,027,177 |
| 2024-09-03 | 2024-08-30 | 2.558 | 37,699,863 | +108,472 | 9.19% | 96,425,088 |
| 2024-09-02 | 2024-08-29 | 2.470 | 37,591,391 | +60,458 | 9.16% | 92,848,464 |
| 2024-08-30 | 2024-08-28 | 2.508 | 37,530,933 | +396,880 | 9.15% | 94,110,799 |
| 2024-08-29 | 2024-08-27 | 2.520 | 37,134,053 | +209,448 | 9.05% | 93,581,179 |
| 2024-08-28 | 2024-08-26 | 2.520 | 36,924,605 | -44,346 | 9.00% | 93,053,351 |
| 2024-08-27 | 2024-08-23 | 2.345 | 36,968,951 | -32,861 | 9.01% | 86,675,995 |
| 2024-08-26 | 2024-08-22 | 2.395 | 37,001,812 | +255,388 | 9.02% | 88,608,720 |
| 2024-08-23 | 2024-08-21 | 2.558 | 36,746,424 | -39,401 | 8.95% | 93,986,473 |
| 2024-08-22 | 2024-08-20 | 2.558 | 36,785,825 | -26,799 | 8.96% | 94,087,249 |
| 2024-08-21 | 2024-08-19 | 2.570 | 36,812,624 | +113,737 | 8.97% | 94,617,341 |
| 2024-08-20 | 2024-08-16 | 2.533 | 36,698,887 | -41,953 | 8.94% | 92,944,643 |
| 2024-08-19 | 2024-08-15 | 2.470 | 36,740,840 | +175,150 | 8.95% | 90,747,655 |
| 2024-08-16 | 2024-08-14 | 2.445 | 36,565,690 | +48,175 | 8.91% | 89,398,141 |
| 2024-08-15 | 2024-08-13 | 2.545 | 36,517,515 | -392,734 | 8.90% | 92,943,144 |
| 2024-08-14 | 2024-08-12 | 2.508 | 36,910,249 | -465,154 | 8.99% | 92,554,401 |
| 2024-08-13 | 2024-08-09 | 2.583 | 37,375,403 | -435,485 | 9.11% | 96,532,423 |
| 2024-08-12 | 2024-08-08 | 2.558 | 37,810,888 | -295,906 | 9.21% | 96,709,057 |
| 2024-08-09 | 2024-08-07 | 2.671 | 38,106,794 | -442,981 | 9.29% | 101,765,863 |
| 2024-08-08 | 2024-08-06 | 2.721 | 38,549,775 | -390,022 | 9.39% | 104,882,175 |
| 2024-08-07 | 2024-08-05 | 2.671 | 38,939,797 | -115,172 | 9.49% | 103,990,434 |
| 2024-08-06 | 2024-08-02 | 2.783 | 39,054,969 | +30,308 | 9.52% | 108,704,964 |
| 2024-08-05 | 2024-08-01 | 2.896 | 39,024,661 | +116,927 | 9.51% | 113,024,143 |
| 2024-08-02 | 2024-07-31 | 2.959 | 38,907,734 | -950,249 | 9.48% | 115,124,576 |
| 2024-08-01 | 2024-07-30 | 2.859 | 39,857,983 | -96,987 | 9.71% | 113,938,440 |
| 2024-07-31 | 2024-07-29 | 2.971 | 39,954,970 | -135,750 | 9.74% | 118,724,202 |
| 2024-07-30 | 2024-07-26 | 2.934 | 40,090,720 | +39,401 | 9.77% | 117,619,632 |
| 2024-07-29 | 2024-07-25 | 2.959 | 40,051,319 | +21,375 | 9.76% | 118,508,344 |
| 2024-07-26 | 2024-07-24 | 2.934 | 40,029,944 | -200,833 | 9.76% | 117,441,325 |
| 2024-07-25 | 2024-07-23 | 2.971 | 40,230,777 | +198,281 | 9.80% | 119,543,748 |
| 2024-07-24 | 2024-07-22 | 3.009 | 40,032,496 | -5,264 | 9.76% | 120,460,320 |
| 2024-07-23 | 2024-07-19 | 3.059 | 40,037,760 | +914,198 | 9.76% | 122,484,096 |
| 2024-07-22 | 2024-07-18 | 3.222 | 39,123,562 | +322,865 | 9.53% | 126,064,154 |
| 2024-07-19 | 2024-07-17 | 3.335 | 38,800,697 | +209,766 | 9.46% | 129,402,083 |
| 2024-07-18 | 2024-07-16 | 3.423 | 38,590,931 | -389,065 | 9.40% | 132,089,412 |
| 2024-07-17 | 2024-07-15 | 3.285 | 38,979,996 | +40,358 | 9.50% | 128,045,165 |
| 2024-07-16 | 2024-07-12 | 3.160 | 38,939,638 | -746,385 | 9.49% | 123,030,433 |
| 2024-07-15 | 2024-07-11 | 2.997 | 39,686,023 | -5,490,612 | 9.67% | 118,920,187 |
| 2024-07-12 | 2024-07-10 | 2.696 | 45,176,635 | -6,787,175 | 11.01% | 121,779,011 |
| 2024-07-11 | 2024-07-09 | 2.633 | 51,963,810 | -1,210,901 | 12.66% | 136,817,101 |
| 2024-07-10 | 2024-07-08 | 2.683 | 53,174,711 | +368,167 | 12.96% | 142,672,087 |
| 2024-07-09 | 2024-07-05 | 2.846 | 52,806,544 | -411,556 | 12.87% | 150,291,253 |
| 2024-07-08 | 2024-07-04 | 2.884 | 53,218,100 | -1,368,187 | 12.97% | 153,464,279 |
| 2024-07-05 | 2024-07-03 | 2.871 | 54,586,287 | -1,593,426 | 13.30% | 156,725,311 |
| 2024-07-04 | 2024-07-02 | 2.721 | 56,179,713 | -210,085 | 13.69% | 152,847,857 |
| 2024-07-03 | 2024-06-28 | 2.758 | 56,389,798 | -104,165 | 13.74% | 155,540,440 |
| 2024-07-02 | 2024-06-27 | 2.708 | 56,493,963 | +184,243 | 13.77% | 152,994,527 |
| 2024-06-28 | 2024-06-26 | 2.834 | 56,309,720 | -334,509 | 13.72% | 159,555,548 |
| 2024-06-27 | 2024-06-25 | 2.846 | 56,644,229 | -1,155,868 | 13.80% | 161,213,583 |
| 2024-06-26 | 2024-06-24 | 2.846 | 57,800,097 | -209,767 | 14.09% | 164,503,267 |
| 2024-06-25 | 2024-06-21 | 2.959 | 58,009,864 | -103,048 | 14.14% | 171,646,105 |
| 2024-06-24 | 2024-06-20 | 2.971 | 58,112,912 | +70,188 | 14.16% | 172,679,621 |
| 2024-06-21 | 2024-06-19 | 3.022 | 58,042,724 | -766,644 | 14.14% | 175,381,965 |
| 2024-06-20 | 2024-06-18 | 2.959 | 58,809,368 | +249,167 | 14.33% | 174,011,767 |
| 2024-06-19 | 2024-06-17 | 3.084 | 58,560,201 | +61,893 | 14.27% | 180,616,644 |
| 2024-06-18 | 2024-06-14 | 3.134 | 58,498,308 | +11,007 | 14.26% | 183,359,500 |
| 2024-06-17 | 2024-06-13 | 3.210 | 58,487,301 | -437,399 | 14.25% | 187,724,799 |
| 2024-06-14 | 2024-06-12 | 3.160 | 58,924,700 | +322,386 | 14.36% | 186,173,569 |
| 2024-06-13 | 2024-06-11 | 3.210 | 58,602,314 | -97,944 | 14.28% | 188,093,953 |
| 2024-06-12 | 2024-06-07 | 3.335 | 58,700,258 | +250,284 | 14.31% | 195,768,021 |
| 2024-06-11 | 2024-06-06 | 3.323 | 58,449,974 | -235,768 | 14.24% | 194,200,480 |
| 2024-06-07 | 2024-06-05 | 3.423 | 58,685,742 | +971,944 | 14.30% | 200,870,125 |
| 2024-06-06 | 2024-06-04 | 3.536 | 57,713,798 | +520,667 | 14.06% | 204,055,764 |
| 2024-06-05 | 2024-06-03 | 3.310 | 57,193,131 | -960,937 | 13.94% | 189,307,536 |
| 2024-06-04 | 2024-05-31 | 3.285 | 58,154,068 | -944,666 | 14.17% | 191,029,964 |
| 2024-06-03 | 2024-05-30 | 3.598 | 59,098,734 | -1,683,235 | 14.40% | 212,657,242 |
| 2024-05-31 | 2024-05-29 | 3.611 | 60,781,969 | +1,684,352 | 14.81% | 219,476,161 |
| 2024-05-30 | 2024-05-28 | 3.435 | 59,097,617 | +324,619 | 14.40% | 203,020,847 |
| 2024-05-29 | 2024-05-27 | 3.511 | 58,772,998 | -1,333,571 | 14.32% | 206,326,960 |
| 2024-05-28 | 2024-05-24 | 3.636 | 60,106,569 | -64,445 | 14.65% | 218,544,579 |
| 2024-05-27 | 2024-05-23 | 3.774 | 60,171,014 | +439,312 | 14.66% | 227,077,408 |
| 2024-05-24 | 2024-05-22 | 3.849 | 59,731,702 | -1,014,854 | 14.56% | 229,912,915 |
| 2024-05-23 | 2024-05-21 | 3.824 | 60,746,556 | -430,539 | 14.80% | 232,295,931 |
| 2024-05-22 | 2024-05-20 | 4.112 | 61,177,095 | -484,775 | 14.91% | 251,583,872 |
| 2024-05-21 | 2024-05-17 | 4.112 | 61,661,870 | -337,700 | 15.03% | 253,577,455 |
| 2024-05-20 | 2024-05-16 | 4.225 | 61,999,570 | -650,355 | 15.11% | 261,962,231 |
| 2024-05-17 | 2024-05-14 | 4.112 | 62,649,925 | -930,788 | 15.27% | 257,640,719 |
| 2024-05-16 | 2024-05-13 | 4.012 | 63,580,713 | -1,344,419 | 15.49% | 255,091,199 |
| 2024-05-14 | 2024-05-10 | 4.100 | 64,925,132 | -6,859 | 15.82% | 266,183,234 |
| 2024-05-13 | 2024-05-09 | 4.075 | 64,931,991 | +450,479 | 15.82% | 264,583,151 |
| 2024-05-10 | 2024-05-08 | 3.937 | 64,481,512 | -218,540 | 15.71% | 253,854,557 |
| 2024-05-09 | 2024-05-07 | 4.163 | 64,700,052 | -445,374 | 15.77% | 269,316,410 |
| 2024-05-08 | 2024-05-06 | 4.137 | 65,145,426 | -105,761 | 15.88% | 269,536,740 |
| 2024-05-03 | 2024-04-30 | 3.811 | 65,251,187 | +175,311 | 15.90% | 248,703,618 |
| 2024-05-02 | 2024-04-29 | 3.799 | 65,075,876 | -269,107 | 15.86% | 247,219,517 |
| 2024-04-30 | 2024-04-26 | 3.786 | 65,344,983 | -1,579,708 | 15.92% | 247,422,559 |
| 2024-04-29 | 2024-04-25 | 3.473 | 66,924,691 | +123,627 | 16.31% | 232,426,823 |
| 2024-04-26 | 2024-04-24 | 3.485 | 66,801,064 | -699,487 | 16.28% | 232,835,008 |
| 2024-04-25 | 2024-04-23 | 3.247 | 67,500,551 | +293,354 | 16.45% | 219,193,255 |
| 2024-04-24 | 2024-04-22 | 3.235 | 67,207,197 | -374,389 | 16.38% | 217,398,024 |
| 2024-04-23 | 2024-04-19 | 3.134 | 67,581,586 | +753,244 | 16.47% | 211,830,500 |
| 2024-04-22 | 2024-04-18 | 3.323 | 66,828,342 | +147,076 | 16.29% | 222,037,671 |
| 2024-04-19 | 2024-04-17 | 3.210 | 66,681,266 | -804,609 | 16.03% | 214,024,704 |
| 2024-04-18 | 2024-04-16 | 3.047 | 67,485,875 | +553,687 | 16.22% | 205,607,645 |
| 2024-04-17 | 2024-04-15 | 3.385 | 66,932,188 | +409,323 | 16.09% | 226,578,600 |
| 2024-04-16 | 2024-04-12 | 3.561 | 66,522,865 | +270,862 | 15.99% | 236,869,634 |
| 2024-04-15 | 2024-04-11 | 3.323 | 66,252,003 | +564,694 | 15.93% | 220,122,780 |
| 2024-04-12 | 2024-04-10 | 3.511 | 65,687,309 | -109,270 | 15.79% | 230,600,160 |
| 2024-04-11 | 2024-04-09 | 3.536 | 65,796,579 | -434,453 | 15.82% | 232,633,645 |
| 2024-04-10 | 2024-04-08 | 3.473 | 66,231,032 | -675,080 | 15.92% | 230,017,773 |
| 2024-04-08 | 2024-04-03 | 3.398 | 66,906,112 | -550,497 | 16.08% | 227,329,181 |
| 2024-04-05 | 2024-04-02 | 3.561 | 67,456,609 | -922,812 | 16.22% | 240,194,439 |
| 2024-04-03 | 2024-03-28 | 3.736 | 68,379,421 | -16,271 | 16.44% | 255,482,870 |
| 2024-04-02 | 2024-03-27 | 3.736 | 68,395,692 | -59,660 | 16.44% | 255,543,663 |
| 2024-03-28 | 2024-03-26 | 3.962 | 68,455,352 | +182,967 | 16.46% | 271,215,555 |
| 2024-03-27 | 2024-03-25 | 4.200 | 68,272,385 | -395,764 | 16.41% | 286,754,330 |
| 2024-03-26 | 2024-03-22 | 4.890 | 68,668,149 | +195,888 | 16.51% | 335,768,578 |
| 2024-03-25 | 2024-03-21 | 4.927 | 68,472,261 | +25,364 | 16.46% | 337,386,206 |
| 2024-03-22 | 2024-03-20 | 4.940 | 68,446,897 | -137,026 | 16.45% | 338,119,400 |
| 2024-03-21 | 2024-03-19 | 4.777 | 68,583,923 | +29,032 | 16.49% | 327,617,734 |
| 2024-03-20 | 2024-03-18 | 4.815 | 68,554,891 | -492,911 | 16.48% | 330,057,626 |
| 2024-03-19 | 2024-03-15 | 4.689 | 69,047,802 | -873,999 | 16.60% | 323,773,696 |
| 2024-03-18 | 2024-03-14 | 5.103 | 69,921,801 | -471,855 | 16.81% | 356,801,867 |
| 2024-03-15 | 2024-03-13 | 5.479 | 70,393,656 | -853,581 | 16.92% | 385,687,054 |
| 2024-03-14 | 2024-03-12 | 5.003 | 71,247,237 | -556,080 | 17.13% | 356,419,146 |
| 2024-03-13 | 2024-03-11 | 4.840 | 71,803,317 | -387,789 | 17.26% | 347,497,684 |
| 2024-03-12 | 2024-03-08 | 4.576 | 72,191,106 | +62,212 | 17.35% | 330,367,002 |
| 2024-03-11 | 2024-03-07 | 4.614 | 72,128,894 | -156,806 | 17.34% | 332,795,308 |
| 2024-03-08 | 2024-03-06 | 4.789 | 72,285,700 | -727,721 | 17.38% | 346,207,010 |
| 2024-03-07 | 2024-03-05 | 4.652 | 73,013,421 | -740,802 | 17.55% | 339,622,700 |
| 2024-03-06 | 2024-03-04 | 4.739 | 73,754,223 | -15,154 | 17.73% | 349,541,540 |
| 2024-03-05 | 2024-03-01 | 4.764 | 73,769,377 | -190,465 | 17.73% | 351,463,165 |
| 2024-03-04 | 2024-02-29 | 4.865 | 73,959,842 | +218,699 | 17.78% | 359,788,935 |
| 2024-03-01 | 2024-02-28 | 5.115 | 73,741,143 | +24,885 | 17.73% | 377,216,022 |
| 2024-02-29 | 2024-02-27 | 5.253 | 73,716,258 | -216,147 | 17.72% | 387,255,333 |
| 2024-02-28 | 2024-02-26 | 5.291 | 73,932,405 | -89,968 | 17.77% | 391,171,664 |
| 2024-02-27 | 2024-02-23 | 5.504 | 74,022,373 | -699,806 | 17.79% | 407,424,955 |
| 2024-02-26 | 2024-02-22 | 5.429 | 74,722,179 | +24,885 | 17.96% | 405,655,648 |
| 2024-02-23 | 2024-02-21 | 5.617 | 74,697,294 | -397,519 | 17.96% | 419,568,607 |
| 2024-02-22 | 2024-02-20 | 5.542 | 75,094,813 | -688,480 | 18.05% | 416,152,313 |
| 2024-02-21 | 2024-02-19 | 5.416 | 75,783,293 | -182,808 | 18.22% | 410,466,126 |
| 2024-02-15 | 2024-02-09 | 5.128 | 75,966,101 | +110,706 | 18.26% | 389,550,035 |
| 2024-02-14 | 2024-02-07 | 4.865 | 75,855,395 | -66,998 | 18.24% | 369,010,142 |
| 2024-02-08 | 2024-02-06 | 4.764 | 75,922,393 | -718,629 | 18.25% | 361,720,887 |
| 2024-02-07 | 2024-02-05 | 4.451 | 76,641,022 | +91,404 | 18.42% | 341,122,011 |
| 2024-02-06 | 2024-02-02 | 4.689 | 76,549,618 | -2,233 | 18.40% | 358,950,641 |
| 2024-02-05 | 2024-02-01 | 4.952 | 76,551,851 | -194,931 | 18.40% | 379,116,682 |
| 2024-02-02 | 2024-01-31 | 4.865 | 76,746,782 | -83,907 | 18.45% | 373,346,430 |
| 2024-02-01 | 2024-01-30 | 4.852 | 76,830,689 | -47,513 | 18.47% | 372,791,323 |
| 2024-01-31 | 2024-01-29 | 4.789 | 76,878,202 | -95,392 | 18.48% | 368,202,458 |
| 2024-01-30 | 2024-01-26 | 5.015 | 76,973,594 | -107,674 | 18.50% | 386,030,713 |
| 2024-01-29 | 2024-01-25 | 5.604 | 77,081,268 | -159,838 | 18.53% | 431,992,768 |
| 2024-01-26 | 2024-01-24 | 5.667 | 77,241,106 | -81,035 | 18.57% | 437,730,715 |
| 2024-01-25 | 2024-01-23 | 5.717 | 77,322,141 | +13,878 | 18.59% | 442,067,733 |
| 2024-01-24 | 2024-01-22 | 5.843 | 77,308,263 | +185,520 | 18.58% | 451,681,117 |
| 2024-01-23 | 2024-01-19 | 6.194 | 77,122,743 | +144,523 | 18.54% | 477,671,708 |
| 2024-01-22 | 2024-01-18 | 6.269 | 76,978,220 | +230,344 | 18.51% | 482,567,391 |
| 2024-01-19 | 2024-01-17 | 6.344 | 76,747,876 | -100,337 | 18.45% | 486,896,873 |
| 2024-01-18 | 2024-01-16 | 6.645 | 76,848,213 | +94,276 | 18.47% | 510,657,536 |
| 2024-01-17 | 2024-01-15 | 6.683 | 76,753,937 | +46,898 | 18.45% | 512,918,039 |
| 2024-01-16 | 2024-01-12 | 6.670 | 76,707,039 | +100,975 | 18.44% | 511,642,902 |
| 2024-01-15 | 2024-01-11 | 6.683 | 76,606,064 | -6,062 | 18.42% | 511,929,859 |
| 2024-01-12 | 2024-01-10 | 6.708 | 76,612,126 | +49,291 | 18.42% | 513,891,458 |
| 2024-01-11 | 2024-01-09 | 6.770 | 76,562,835 | +25,204 | 18.41% | 518,360,463 |
| 2024-01-10 | 2024-01-08 | 6.645 | 76,537,631 | -41,475 | 18.40% | 508,593,714 |
| 2024-01-09 | 2024-01-05 | 6.971 | 76,579,106 | +87,735 | 18.41% | 533,832,717 |
| 2024-01-08 | 2024-01-04 | 6.946 | 76,491,371 | +271,022 | 18.39% | 531,303,055 |
| 2024-01-05 | 2024-01-03 | 7.021 | 76,220,349 | +113,098 | 18.32% | 535,154,354 |
| 2024-01-04 | 2024-01-02 | 7.259 | 76,107,251 | +94,435 | 18.30% | 552,490,357 |
| 2024-01-03 | 2023-12-29 | 7.234 | 76,012,816 | +56,628 | 18.27% | 549,898,757 |
| 2024-01-02 | 2023-12-28 | 7.021 | 75,956,188 | -90,606 | 18.26% | 533,299,640 |
| 2023-12-29 | 2023-12-27 | 6.821 | 76,046,794 | +80,557 | 18.28% | 518,680,490 |
| 2023-12-28 | 2023-12-22 | 6.745 | 75,966,237 | +128,731 | 18.26% | 512,416,367 |
| 2023-12-27 | 2023-12-21 | 6.695 | 75,837,506 | +26,639 | 18.23% | 507,744,704 |
| 2023-12-22 | 2023-12-20 | 6.683 | 75,810,867 | +338,657 | 18.22% | 506,615,853 |
| 2023-12-21 | 2023-12-19 | 6.658 | 75,472,210 | +211,362 | 18.14% | 502,460,228 |
| 2023-12-20 | 2023-12-18 | 6.670 | 75,260,848 | +294,311 | 18.09% | 501,996,677 |
| 2023-12-19 | 2023-12-15 | 7.021 | 74,966,537 | -190,784 | 18.02% | 526,351,154 |
| 2023-12-18 | 2023-12-14 | 6.871 | 75,157,321 | +233,694 | 18.07% | 516,383,019 |
| 2023-12-15 | 2023-12-13 | 6.482 | 74,923,627 | -96,987 | 18.01% | 485,656,761 |
| 2023-12-14 | 2023-12-12 | 7.071 | 75,020,614 | -51,046 | 18.03% | 530,493,200 |
| 2023-12-13 | 2023-12-11 | 7.197 | 75,071,660 | +322,705 | 18.05% | 540,266,469 |
| 2023-12-12 | 2023-12-08 | 6.971 | 74,748,955 | -178,500 | 17.97% | 521,074,739 |
| 2023-12-11 | 2023-12-07 | 6.770 | 74,927,455 | +11,644 | 18.01% | 507,288,298 |
| 2023-12-08 | 2023-12-06 | 6.984 | 74,915,811 | +40,358 | 18.01% | 523,177,169 |
| 2023-12-07 | 2023-12-05 | 7.096 | 74,875,453 | +371,199 | 18.00% | 531,344,265 |
| 2023-12-06 | 2023-12-04 | 7.310 | 74,504,254 | +652,588 | 17.91% | 544,590,083 |
| 2023-12-05 | 2023-12-01 | 7.372 | 73,851,666 | -285,953 | 17.75% | 544,449,654 |
| 2023-12-04 | 2023-11-30 | 7.585 | 74,137,619 | +32,701 | 17.82% | 562,359,598 |
| 2023-12-01 | 2023-11-29 | 7.610 | 74,104,918 | -413,471 | 17.81% | 563,969,769 |
| 2023-11-30 | 2023-11-28 | 7.736 | 74,518,389 | -169,089 | 17.91% | 576,459,399 |
| 2023-11-29 | 2023-11-27 | 8.074 | 74,687,478 | +225,558 | 17.95% | 603,050,615 |
| 2023-11-28 | 2023-11-24 | 8.463 | 74,461,920 | -36,848 | 17.90% | 630,170,554 |
| 2023-11-27 | 2023-11-23 | 8.425 | 74,498,768 | -30,787 | 17.91% | 627,680,254 |
| 2023-11-24 | 2023-11-22 | 8.200 | 74,529,555 | -7,657 | 17.92% | 611,119,835 |
| 2023-11-23 | 2023-11-21 | 8.313 | 74,537,212 | +78,323 | 17.92% | 619,593,390 |
| 2023-11-22 | 2023-11-20 | 8.225 | 74,458,889 | -73,857 | 17.90% | 612,407,491 |
| 2023-11-21 | 2023-11-17 | 7.987 | 74,532,746 | -49,929 | 17.92% | 595,259,942 |
| 2023-11-20 | 2023-11-16 | 7.974 | 74,582,675 | +82,631 | 17.93% | 594,723,602 |
| 2023-11-17 | 2023-11-15 | 7.987 | 74,500,044 | -29,352 | 17.91% | 594,998,765 |
| 2023-11-16 | 2023-11-14 | 7.748 | 74,529,396 | +7,498 | 17.92% | 577,478,979 |
| 2023-11-15 | 2023-11-13 | 7.748 | 74,521,898 | +11,804 | 17.91% | 577,420,882 |
| 2023-11-14 | 2023-11-10 | 7.535 | 74,510,094 | +214,233 | 17.91% | 561,448,190 |
| 2023-11-13 | 2023-11-09 | 7.698 | 74,295,861 | +279,794 | 17.86% | 571,943,454 |
| 2023-11-10 | 2023-11-08 | 7.961 | 74,016,067 | -122,031 | 17.79% | 589,277,464 |
| 2023-11-09 | 2023-11-07 | 7.661 | 74,138,098 | -132,240 | 17.82% | 567,940,387 |
| 2023-11-08 | 2023-11-06 | 7.673 | 74,270,338 | -369,125 | 17.85% | 569,884,606 |
| 2023-11-07 | 2023-11-03 | 6.971 | 74,639,463 | +90,606 | 17.94% | 520,311,471 |
| 2023-11-06 | 2023-11-02 | 6.921 | 74,548,857 | -223,006 | 17.92% | 515,941,153 |
| 2023-11-03 | 2023-11-01 | 6.971 | 74,771,863 | -957 | 17.97% | 521,234,431 |
| 2023-11-02 | 2023-10-31 | 7.197 | 74,772,820 | +728,519 | 17.98% | 538,115,814 |
| 2023-11-01 | 2023-10-30 | 7.523 | 74,044,301 | +8,454 | 17.80% | 557,009,998 |
| 2023-10-31 | 2023-10-27 | 7.736 | 74,035,847 | -203,066 | 17.80% | 572,726,550 |
| 2023-10-30 | 2023-10-26 | 7.736 | 74,238,913 | +250,124 | 17.85% | 574,297,428 |
| 2023-10-27 | 2023-10-25 | 7.723 | 73,988,789 | -79,599 | 17.79% | 571,434,865 |
| 2023-10-26 | 2023-10-24 | 7.761 | 74,068,388 | +14,516 | 17.81% | 574,835,585 |
| 2023-10-25 | 2023-10-20 | 7.936 | 74,053,872 | +239,436 | 17.80% | 587,721,508 |
| 2023-10-24 | 2023-10-19 | 8.112 | 73,814,436 | +842,575 | 17.74% | 598,777,799 |
| 2023-10-20 | 2023-10-18 | 8.363 | 72,971,861 | +238,639 | 17.54% | 610,240,966 |
| 2023-10-19 | 2023-10-17 | 8.839 | 72,733,222 | +61,893 | 17.48% | 642,897,959 |
| 2023-10-18 | 2023-10-16 | 8.714 | 72,671,329 | +108,313 | 17.47% | 633,239,519 |
| 2023-10-17 | 2023-10-13 | 8.902 | 72,563,016 | +449,681 | 17.44% | 645,942,377 |
| 2023-10-16 | 2023-10-12 | 8.977 | 72,113,335 | +48,334 | 17.34% | 647,364,241 |
| 2023-10-13 | 2023-10-11 | 8.977 | 72,065,001 | +52,801 | 17.32% | 646,930,344 |
| 2023-10-12 | 2023-10-10 | 8.802 | 72,012,200 | +9,411 | 17.31% | 633,816,140 |
| 2023-10-11 | 2023-10-09 | 8.639 | 72,002,789 | +1,276 | 17.31% | 621,997,507 |
| 2023-10-03 | 2023-09-28 | 8.927 | 72,001,513 | +212,478 | 17.31% | 642,749,458 |
| 2023-09-29 | 2023-09-27 | 8.776 | 71,789,035 | +192,379 | 17.26% | 630,051,803 |
| 2023-09-28 | 2023-09-26 | 8.776 | 71,596,656 | +149,628 | 17.21% | 628,363,401 |
| 2023-09-27 | 2023-09-25 | 8.927 | 71,447,028 | +25,682 | 17.18% | 637,799,632 |
| 2023-09-26 | 2023-09-22 | 8.864 | 71,421,346 | +13,719 | 17.17% | 633,093,052 |
| 2023-09-25 | 2023-09-21 | 8.438 | 71,407,627 | -57,426 | 17.17% | 602,531,516 |
| 2023-09-22 | 2023-09-20 | 8.651 | 71,465,053 | +234,013 | 17.18% | 618,248,276 |
| 2023-09-21 | 2023-09-19 | 8.889 | 71,231,040 | +145,959 | 17.12% | 633,192,298 |
| 2023-09-20 | 2023-09-18 | 9.077 | 71,085,081 | +168,929 | 17.09% | 645,263,548 |
| 2023-09-19 | 2023-09-15 | 8.789 | 70,916,152 | +99,539 | 17.05% | 623,280,132 |
| 2023-09-18 | 2023-09-14 | 8.789 | 70,816,613 | -4,785 | 17.02% | 622,405,286 |
| 2023-09-15 | 2023-09-13 | 8.914 | 70,821,398 | -14,676 | 17.03% | 631,326,761 |
| 2023-09-14 | 2023-09-12 | 9.015 | 70,836,074 | +102,092 | 17.03% | 638,562,596 |
| 2023-09-13 | 2023-09-11 | 8.827 | 70,733,982 | +96,189 | 17.00% | 624,339,583 |
| 2023-09-12 | 2023-09-07 | 9.027 | 70,637,793 | +479 | 16.98% | 637,660,802 |
| 2023-09-11 | 2023-09-06 | 9.102 | 70,637,314 | +24,247 | 16.98% | 642,970,282 |
| 2023-09-07 | 2023-09-05 | 9.153 | 70,613,067 | +15,632 | 16.98% | 646,290,896 |
| 2023-09-06 | 2023-09-04 | 9.265 | 70,597,435 | -358,596 | 16.97% | 654,114,029 |
| 2023-09-05 | 2023-08-31 | 9.441 | 70,956,031 | +66,997 | 17.06% | 669,891,387 |
| 2023-09-04 | 2023-08-30 | 9.416 | 70,889,034 | +87,257 | 17.04% | 667,481,292 |
| 2023-08-31 | 2023-08-29 | 9.403 | 70,801,777 | +394,169 | 17.02% | 665,771,997 |
| 2023-08-30 | 2023-08-28 | 8.952 | 70,407,608 | -35,732 | 16.93% | 630,286,354 |
| 2023-08-29 | 2023-08-25 | 9.604 | 70,443,340 | -44,187 | 16.93% | 676,532,730 |
| 2023-08-28 | 2023-08-24 | 9.993 | 70,487,527 | -198,919 | 16.94% | 704,353,535 |
| 2023-08-25 | 2023-08-23 | 9.779 | 70,686,446 | -138,461 | 16.99% | 691,275,002 |
| 2023-08-24 | 2023-08-22 | 9.955 | 70,824,907 | +60,776 | 17.03% | 705,060,879 |
| 2023-08-23 | 2023-08-21 | 9.779 | 70,764,131 | -75,931 | 17.01% | 692,034,719 |
| 2023-08-22 | 2023-08-18 | 9.905 | 70,840,062 | -12,921 | 17.03% | 701,659,043 |
| 2023-08-21 | 2023-08-17 | 10.218 | 70,852,983 | -562,301 | 17.03% | 723,995,474 |
| 2023-08-18 | 2023-08-16 | 10.582 | 71,415,284 | -135,750 | 17.17% | 755,707,474 |
| 2023-08-17 | 2023-08-15 | 10.833 | 71,551,034 | +90,607 | 17.20% | 775,085,763 |
| 2023-08-16 | 2023-08-14 | 10.983 | 71,460,427 | +97,784 | 17.18% | 784,855,699 |
| 2023-08-15 | 2023-08-11 | 11.134 | 71,362,643 | +20,259 | 17.16% | 794,518,465 |
| 2023-08-14 | 2023-08-10 | 10.732 | 71,342,384 | +99,220 | 17.15% | 765,669,743 |
| 2023-08-11 | 2023-08-09 | 10.845 | 71,243,164 | +40,039 | 17.13% | 772,643,952 |
| 2023-08-10 | 2023-08-08 | 11.284 | 71,203,125 | +87,416 | 17.12% | 803,455,202 |
| 2023-08-09 | 2023-08-07 | 11.284 | 71,115,709 | +50,727 | 17.10% | 802,468,801 |
| 2023-08-08 | 2023-08-04 | 11.836 | 71,064,982 | +258,579 | 17.08% | 841,100,222 |
| 2023-08-07 | 2023-08-03 | 11.848 | 70,806,403 | +70,188 | 17.02% | 838,927,526 |
| 2023-08-04 | 2023-08-02 | 11.560 | 70,736,215 | +182,967 | 17.00% | 817,697,823 |
| 2023-08-03 | 2023-08-01 | 11.698 | 70,553,248 | +505,832 | 16.96% | 825,313,138 |
| 2023-08-02 | 2023-07-31 | 11.823 | 70,047,416 | +602,340 | 16.84% | 828,178,429 |
| 2023-08-01 | 2023-07-28 | 11.309 | 69,445,076 | +309,784 | 16.69% | 785,358,770 |
| 2023-07-31 | 2023-07-27 | 10.782 | 69,135,292 | +158,880 | 16.62% | 745,449,719 |
| 2023-07-28 | 2023-07-26 | 10.281 | 68,976,412 | +28,235 | 16.58% | 709,144,200 |
| 2023-07-27 | 2023-07-25 | 10.281 | 68,948,177 | +968,115 | 16.57% | 708,853,916 |
| 2023-07-26 | 2023-07-24 | 10.018 | 67,980,062 | +191,102 | 16.34% | 681,002,080 |
| 2023-07-25 | 2023-07-21 | 10.143 | 67,788,960 | -21,375 | 16.30% | 687,586,903 |
| 2023-07-24 | 2023-07-20 | 10.118 | 67,810,335 | +23,928 | 16.30% | 686,103,331 |
| 2023-07-21 | 2023-07-19 | 10.281 | 67,786,407 | -91,245 | 16.30% | 696,909,798 |
| 2023-07-20 | 2023-07-18 | 10.281 | 67,877,652 | -181,691 | 16.32% | 697,847,884 |
| 2023-07-19 | 2023-07-14 | 10.494 | 68,059,343 | -124,583 | 16.36% | 714,222,148 |
| 2023-07-18 | 2023-07-13 | 10.582 | 68,183,926 | +45,143 | 16.39% | 721,513,653 |
| 2023-07-14 | 2023-07-12 | 10.482 | 68,138,783 | +354,609 | 16.38% | 714,201,492 |
| 2023-07-13 | 2023-07-11 | 9.930 | 67,784,174 | -134,474 | 16.29% | 673,090,704 |
| 2023-07-12 | 2023-07-10 | 10.043 | 67,918,648 | +97,306 | 16.33% | 682,089,951 |
| 2023-07-11 | 2023-07-07 | 9.378 | 67,821,342 | -507,267 | 16.30% | 636,045,347 |
| 2023-07-10 | 2023-07-06 | 10.156 | 68,328,609 | +4,785 | 16.43% | 693,917,278 |
| 2023-07-07 | 2023-07-05 | 10.883 | 68,323,824 | +535,981 | 16.42% | 743,553,108 |
| 2023-07-06 | 2023-07-04 | 11.071 | 67,787,843 | +4,467 | 16.30% | 750,468,765 |
| 2023-07-05 | 2023-07-03 | 11.108 | 67,783,376 | -124,903 | 16.29% | 752,968,868 |
| 2023-07-04 | 2023-06-30 | 11.372 | 67,908,279 | +957 | 16.32% | 772,236,126 |
| 2023-07-03 | 2023-06-29 | 11.610 | 67,907,322 | -142,290 | 16.32% | 788,401,957 |
| 2023-06-30 | 2023-06-28 | 11.923 | 68,049,612 | -11,485 | 16.36% | 811,383,689 |
| 2023-06-29 | 2023-06-27 | 11.798 | 68,061,097 | -16,112 | 16.36% | 802,987,290 |
| 2023-06-28 | 2023-06-26 | 11.309 | 68,077,209 | -957 | 16.37% | 769,889,476 |
| 2023-06-26 | 2023-06-21 | 11.472 | 68,078,166 | +365,137 | 16.24% | 780,996,422 |
| 2023-06-23 | 2023-06-20 | 11.510 | 67,713,029 | -195,888 | 16.15% | 779,354,461 |
| 2023-06-21 | 2023-06-19 | 11.823 | 67,908,917 | +143,407 | 16.20% | 802,894,717 |
| 2023-06-20 | 2023-06-16 | 11.861 | 67,765,510 | -408,845 | 16.16% | 803,748,084 |
| 2023-06-19 | 2023-06-15 | 11.861 | 68,174,355 | +228,430 | 16.26% | 808,597,282 |
| 2023-06-16 | 2023-06-14 | 11.635 | 67,945,925 | -39,720 | 16.20% | 790,553,916 |
| 2023-06-15 | 2023-06-13 | 11.748 | 67,985,645 | -5,902 | 16.21% | 798,687,552 |
| 2023-06-14 | 2023-06-12 | 11.685 | 67,991,547 | -22,652 | 16.22% | 794,494,579 |
| 2023-06-13 | 2023-06-09 | 11.535 | 68,014,199 | -315,527 | 16.22% | 784,526,320 |
| 2023-06-12 | 2023-06-08 | 11.497 | 68,329,726 | -125,381 | 16.30% | 785,595,736 |
| 2023-06-09 | 2023-06-07 | 11.485 | 68,455,107 | +31,425 | 16.33% | 786,178,984 |
| 2023-06-08 | 2023-06-06 | 11.460 | 68,423,682 | +64,286 | 16.32% | 784,102,321 |
| 2023-06-07 | 2023-06-05 | 11.597 | 68,359,396 | -9,412 | 16.30% | 792,793,448 |
| 2023-06-06 | 2023-06-02 | 11.447 | 68,368,808 | +428,466 | 16.31% | 782,616,299 |
| 2023-06-05 | 2023-06-01 | 10.933 | 67,940,342 | -174,991 | 16.20% | 742,787,038 |
| 2023-06-02 | 2023-05-31 | 10.757 | 68,115,333 | +23,565 | 16.25% | 732,744,007 |
| 2023-06-01 | 2023-05-30 | 10.870 | 68,091,768 | -159,518 | 16.24% | 740,173,975 |
| 2023-05-31 | 2023-05-29 | 10.808 | 68,251,286 | +32,542 | 16.28% | 737,629,382 |
| 2023-05-30 | 2023-05-25 | 10.833 | 68,218,744 | -75,133 | 16.27% | 738,988,304 |
| 2023-05-29 | 2023-05-24 | 10.657 | 68,293,877 | -1,178,520 | 16.29% | 727,814,656 |
| 2023-05-25 | 2023-05-23 | 11.071 | 69,472,397 | +446,013 | 16.57% | 769,118,203 |
| 2023-05-24 | 2023-05-22 | 11.221 | 69,026,384 | -74,655 | 16.46% | 774,565,700 |
| 2023-05-23 | 2023-05-19 | 11.246 | 69,101,039 | +81,993 | 16.48% | 777,136,171 |
| 2023-05-22 | 2023-05-18 | 11.259 | 69,019,046 | -106,878 | 16.46% | 777,079,392 |
| 2023-05-19 | 2023-05-17 | 11.472 | 69,125,924 | -282,985 | 16.49% | 793,016,359 |
| 2023-05-17 | 2023-05-15 | 11.723 | 69,408,909 | -32,222 | 16.55% | 813,667,429 |
| 2023-05-16 | 2023-05-12 | 11.773 | 69,441,131 | +787,540 | 16.56% | 817,527,708 |
| 2023-05-15 | 2023-05-11 | 11.848 | 68,653,591 | +127,455 | 16.37% | 813,420,606 |
| 2023-05-12 | 2023-05-10 | 11.836 | 68,526,136 | +582,401 | 16.34% | 811,051,330 |
| 2023-05-11 | 2023-05-09 | 11.823 | 67,943,735 | +926,162 | 16.20% | 803,306,374 |
| 2023-05-10 | 2023-05-08 | 11.911 | 67,017,573 | -562,620 | 15.98% | 798,238,011 |
| 2023-05-09 | 2023-05-05 | 11.974 | 67,580,193 | +493,868 | 16.12% | 809,175,831 |
| 2023-05-08 | 2023-05-04 | 11.911 | 67,086,325 | +384,757 | 16.00% | 799,056,907 |
| 2023-05-03 | 2023-04-28 | 12.563 | 66,701,568 | -246,296 | 15.91% | 837,961,118 |
| 2023-05-02 | 2023-04-27 | 12.588 | 66,947,864 | -2,233 | 15.97% | 842,734,049 |
| 2023-04-28 | 2023-04-26 | 12.525 | 66,950,097 | -455,424 | 15.97% | 838,565,135 |
| 2023-04-27 | 2023-04-25 | 12.638 | 67,405,521 | +901,117 | 16.08% | 851,875,455 |
| 2023-04-26 | 2023-04-24 | 12.613 | 66,504,404 | -888,675 | 15.86% | 838,819,445 |
| 2023-04-25 | 2023-04-21 | 12.738 | 67,393,079 | -290,163 | 16.07% | 858,477,880 |
| 2023-04-24 | 2023-04-20 | 12.914 | 67,683,242 | -7,816 | 16.14% | 874,054,435 |
| 2023-04-21 | 2023-04-19 | 13.215 | 67,691,058 | -51,046 | 16.14% | 894,524,039 |
| 2023-04-20 | 2023-04-18 | 13.215 | 67,742,104 | -215,031 | 16.16% | 895,198,602 |
| 2023-04-19 | 2023-04-17 | 13.516 | 67,957,135 | +481,745 | 16.21% | 918,488,927 |
| 2023-04-18 | 2023-04-14 | 13.741 | 67,475,390 | -276,604 | 16.09% | 927,205,631 |
| 2023-04-17 | 2023-04-13 | 13.766 | 67,751,994 | +180,893 | 16.16% | 932,705,471 |
| 2023-04-14 | 2023-04-12 | 13.766 | 67,571,101 | -298,299 | 16.12% | 930,215,214 |
| 2023-04-13 | 2023-04-11 | 13.792 | 67,869,400 | +975,772 | 16.19% | 936,023,598 |
| 2023-04-12 | 2023-04-06 | 13.215 | 66,893,628 | +870,810 | 15.95% | 883,986,158 |
| 2023-04-11 | 2023-04-04 | 13.265 | 66,022,818 | +206,575 | 15.75% | 875,789,689 |
| 2023-04-06 | 2023-04-03 | 13.165 | 65,816,243 | +390,979 | 15.70% | 866,447,972 |
| 2023-04-04 | 2023-03-31 | 12.914 | 65,425,264 | -550,816 | 15.60% | 844,895,139 |
| 2023-04-03 | 2023-03-30 | 12.362 | 65,976,080 | -773,662 | 15.74% | 815,611,848 |
| 2023-03-31 | 2023-03-29 | 12.375 | 66,749,742 | -131,922 | 15.92% | 826,012,933 |
| 2023-03-30 | 2023-03-28 | 12.475 | 66,881,664 | -1,096,368 | 15.95% | 834,353,810 |
| 2023-03-29 | 2023-03-27 | 13.039 | 67,978,032 | -2,063,047 | 16.21% | 886,384,248 |
| 2023-03-28 | 2023-03-24 | 13.591 | 70,041,079 | -60,776 | 16.70% | 951,923,861 |
| 2023-03-27 | 2023-03-23 | 13.566 | 70,101,855 | -406,771 | 16.72% | 950,992,023 |
| 2023-03-24 | 2023-03-22 | 13.817 | 70,508,626 | -1,755 | 16.82% | 974,190,632 |
| 2023-03-23 | 2023-03-21 | 13.616 | 70,510,381 | +419,533 | 16.82% | 960,070,200 |
| 2023-03-22 | 2023-03-20 | 13.140 | 70,090,848 | +628,979 | 16.72% | 920,964,097 |
| 2023-03-21 | 2023-03-17 | 13.691 | 69,461,869 | +245,977 | 16.57% | 951,019,027 |
| 2023-03-20 | 2023-03-16 | 13.014 | 69,215,892 | -240,074 | 16.51% | 900,789,420 |
| 2023-03-17 | 2023-03-15 | 13.365 | 69,455,966 | +777,969 | 16.57% | 928,296,822 |
| 2023-03-16 | 2023-03-14 | 13.140 | 68,677,997 | -95,232 | 16.38% | 902,399,832 |
| 2023-03-15 | 2023-03-13 | 13.566 | 68,773,229 | -481,745 | 16.40% | 932,968,067 |
| 2023-03-14 | 2023-03-10 | 14.193 | 69,254,974 | -582,560 | 16.52% | 982,918,480 |
| 2023-03-13 | 2023-03-09 | 14.343 | 69,837,534 | -375,824 | 16.66% | 1,001,693,886 |
| 2023-03-10 | 2023-03-08 | 15.196 | 70,213,358 | +821,677 | 16.75% | 1,066,946,067 |
| 2023-03-09 | 2023-03-07 | 15.095 | 69,391,681 | -34,456 | 16.55% | 1,047,499,919 |
| 2023-03-08 | 2023-03-06 | 15.848 | 69,426,137 | +495,623 | 16.56% | 1,100,246,961 |
| 2023-03-07 | 2023-03-03 | 15.472 | 68,930,514 | -266,395 | 16.44% | 1,066,465,424 |
| 2023-03-06 | 2023-03-02 | 15.472 | 69,196,909 | +1,898,105 | 16.50% | 1,070,586,981 |
| 2023-03-03 | 2023-03-01 | 16.149 | 67,298,804 | +945,188 | 16.05% | 1,086,784,191 |
| 2023-03-02 | 2023-02-28 | 16.274 | 66,353,616 | +2,008,880 | 15.83% | 1,079,839,950 |
| 2023-03-01 | 2023-02-27 | 16.073 | 64,344,736 | +588,621 | 15.35% | 1,034,239,574 |
| 2023-02-28 | 2023-02-24 | 15.472 | 63,756,115 | -297,022 | 15.21% | 986,409,186 |
| 2023-02-27 | 2023-02-23 | 15.346 | 64,053,137 | -56,151 | 15.28% | 982,973,760 |
| 2023-02-24 | 2023-02-22 | 15.221 | 64,109,288 | +450,001 | 15.29% | 975,797,595 |
| 2023-02-23 | 2023-02-21 | 15.171 | 63,659,287 | +162,868 | 15.18% | 965,755,618 |
| 2023-02-22 | 2023-02-20 | 15.246 | 63,496,419 | -217,902 | 15.14% | 968,061,416 |
| 2023-02-21 | 2023-02-17 | 15.221 | 63,714,321 | +12,283 | 15.20% | 969,785,863 |
| 2023-02-20 | 2023-02-16 | 16.600 | 63,702,038 | +900,161 | 15.19% | 1,057,453,831 |
| 2023-02-17 | 2023-02-15 | 17.001 | 62,801,877 | +937,328 | 14.98% | 1,067,707,803 |
| 2023-02-16 | 2023-02-14 | 17.102 | 61,864,549 | +1,369,234 | 14.75% | 1,057,977,239 |
| 2023-02-15 | 2023-02-13 | 16.274 | 60,495,315 | +714,163 | 14.43% | 984,501,853 |
| 2023-02-14 | 2023-02-10 | 16.299 | 59,781,152 | +978,324 | 14.26% | 974,378,595 |
| 2023-02-13 | 2023-02-09 | 16.274 | 58,802,828 | +65,243 | 14.02% | 956,958,289 |
| 2023-02-10 | 2023-02-08 | 16.299 | 58,737,585 | +640,146 | 14.01% | 957,369,399 |
| 2023-02-09 | 2023-02-07 | 15.973 | 58,097,439 | +811,787 | 13.86% | 927,996,887 |
| 2023-02-08 | 2023-02-06 | 15.798 | 57,285,652 | +254,113 | 13.66% | 904,974,847 |
| 2023-02-07 | 2023-02-03 | 16.199 | 57,031,539 | +1,197,661 | 13.60% | 923,842,012 |
| 2023-02-06 | 2023-02-02 | 14.995 | 55,833,878 | +1,116,627 | 13.32% | 837,238,278 |
| 2023-02-03 | 2023-02-01 | 14.343 | 54,717,251 | +3,726,183 | 13.05% | 784,820,607 |
| 2023-02-02 | 2023-01-31 | 13.466 | 50,991,068 | +628,820 | 12.16% | 686,623,230 |
| 2023-02-01 | 2023-01-30 | 13.290 | 50,362,248 | +1,066,857 | 12.01% | 669,315,797 |
| 2023-01-20 | 2023-01-18 | 13.541 | 49,295,391 | +11,534,751 | 11.78% | 667,498,316 |
| 2023-01-19 | 2023-01-17 | 14.418 | 37,760,640 | +2,362,144 | 9.02% | 544,449,107 |
| 2023-01-18 | 2023-01-16 | 15.070 | 35,398,496 | +3,104,860 | 8.46% | 533,469,237 |
| 2023-01-17 | 2023-01-13 | 15.421 | 32,293,636 | +857,250 | 7.72% | 498,014,698 |
| 2023-01-16 | 2023-01-12 | 15.572 | 31,436,386 | +1,139,757 | 7.51% | 489,524,364 |
| 2023-01-13 | 2023-01-11 | 15.873 | 30,296,629 | +2,748,177 | 7.24% | 480,892,626 |
| 2023-01-12 | 2023-01-10 | 15.923 | 27,548,452 | +1,117,265 | 6.58% | 438,652,919 |
| 2023-01-11 | 2023-01-09 | 16.575 | 26,431,187 | +4,887,793 | 6.31% | 438,094,928 |
| 2023-01-10 | 2023-01-06 | 15.421 | 21,543,394 | +8,205,450 | 5.15% | 332,230,377 |
| 2023-01-09 | 2023-01-05 | 15.773 | 13,337,944 | +7,254,084 | 3.19% | 210,372,822 |
| 2023-01-06 | 2023-01-04 | 12.162 | 6,083,860 | +316,165 | 1.45% | 73,989,663 |
| 2023-01-05 | 2023-01-03 | 11.409 | 5,767,695 | +111,025 | 1.38% | 65,805,741 |
| 2023-01-04 | 2022-12-30 | 11.510 | 5,656,670 | +146,597 | 1.35% | 65,106,392 |
| 2023-01-03 | 2022-12-29 | 11.547 | 5,510,073 | +76,090 | 1.32% | 63,626,361 |
| 2022-12-30 | 2022-12-28 | 11.685 | 5,433,983 | +535,183 | 1.30% | 63,497,158 |
| 2022-12-29 | 2022-12-23 | 12.049 | 4,898,800 | -14,357 | 1.17% | 59,024,620 |
| 2022-12-28 | 2022-12-22 | 12.538 | 4,913,157 | +44,346 | 1.17% | 61,600,005 |
| 2022-12-23 | 2022-12-21 | 12.412 | 4,868,811 | +191,582 | 1.16% | 60,433,565 |
| 2022-12-22 | 2022-12-20 | 12.538 | 4,677,229 | +100,656 | 1.12% | 58,641,995 |
| 2022-12-21 | 2022-12-19 | 13.165 | 4,576,573 | -47,377 | 1.09% | 60,248,993 |
| 2022-12-20 | 2022-12-16 | 12.588 | 4,623,950 | +71,304 | 1.10% | 58,205,891 |
| 2022-12-19 | 2022-12-15 | 12.300 | 4,552,646 | -26,799 | 1.09% | 55,995,483 |
| 2022-12-16 | 2022-12-14 | 12.212 | 4,579,445 | +92,840 | 1.09% | 55,923,186 |
| 2022-12-15 | 2022-12-13 | 11.911 | 4,486,605 | -207,852 | 1.07% | 53,439,396 |
| 2022-12-14 | 2022-12-12 | 11.936 | 4,694,457 | +469,621 | 1.12% | 56,032,812 |
| 2022-12-13 | 2022-12-09 | 12.387 | 4,224,836 | +621,482 | 1.01% | 52,334,358 |
| 2022-12-12 | 2022-12-08 | 11.359 | 3,603,354 | +573,468 | 0.86% | 40,931,271 |
| 2022-12-09 | 2022-12-07 | 11.347 | 3,029,886 | +601,223 | 0.72% | 34,379,137 |
| 2022-12-08 | 2022-12-06 | 11.184 | 2,428,663 | +534,226 | 0.58% | 27,161,404 |
| 2022-12-07 | 2022-12-05 | 11.811 | 1,894,437 | +131,603 | 0.45% | 22,374,388 |
| 2022-12-06 | 2022-12-02 | 11.071 | 1,762,834 | +394,328 | 0.42% | 19,516,064 |
| 2022-12-05 | 2022-12-01 | 10.482 | 1,368,506 | +25,364 | 0.33% | 14,344,093 |
| 2022-12-02 | 2022-11-30 | 9.905 | 1,343,142 | +797 | 0.32% | 13,303,598 |
| 2022-12-01 | 2022-11-29 | 10.105 | 1,342,345 | -3,988 | 0.32% | 13,564,984 |
| 2022-11-29 | 2022-11-25 | 9.692 | 1,346,333 | -2,711 | 0.32% | 13,048,245 |
| 2022-11-28 | 2022-11-24 | 9.642 | 1,349,044 | -132,241 | 0.32% | 13,006,863 |
| 2022-11-25 | 2022-11-23 | 10.043 | 1,481,285 | -29,351 | 0.35% | 14,876,174 |
| 2022-11-24 | 2022-11-22 | 10.030 | 1,510,636 | +6,062 | 0.36% | 15,151,999 |
| 2022-11-23 | 2022-11-21 | 10.344 | 1,504,574 | +11,006 | 0.36% | 15,562,795 |
| 2022-11-22 | 2022-11-18 | 10.795 | 1,493,568 | +10,369 | 0.36% | 16,123,089 |
| 2022-11-21 | 2022-11-17 | 10.619 | 1,483,199 | +1,755 | 0.35% | 15,750,812 |
| 2022-11-18 | 2022-11-16 | 10.532 | 1,481,444 | +19,142 | 0.35% | 15,602,156 |
| 2022-11-17 | 2022-11-15 | 10.544 | 1,462,302 | +22,332 | 0.35% | 15,418,892 |
| 2022-11-16 | 2022-11-14 | 9.892 | 1,439,970 | -3,828 | 0.34% | 14,244,610 |
| 2022-11-15 | 2022-11-11 | 9.466 | 1,443,798 | -30,947 | 0.35% | 13,667,009 |
| 2022-11-14 | 2022-11-10 | 9.027 | 1,474,745 | +1,436 | 0.35% | 13,312,804 |
| 2022-11-11 | 2022-11-09 | 9.240 | 1,473,309 | -16,430 | 0.35% | 13,613,865 |
| 2022-11-10 | 2022-11-08 | 9.341 | 1,489,739 | -4,786 | 0.36% | 13,915,107 |
| 2022-11-09 | 2022-11-07 | 9.504 | 1,494,525 | -13,080 | 0.36% | 14,203,406 |
| 2022-11-08 | 2022-11-04 | 9.504 | 1,507,605 | -12,124 | 0.36% | 14,327,713 |
| 2022-11-07 | 2022-11-03 | 8.902 | 1,519,729 | +5,264 | 0.36% | 13,528,343 |
| 2022-11-04 | 2022-11-02 | 9.278 | 1,514,465 | -3,828 | 0.36% | 14,051,124 |
| 2022-11-03 | 2022-11-01 | 8.839 | 1,518,293 | +26,001 | 0.36% | 13,420,380 |
| 2022-11-02 | 2022-10-31 | 8.576 | 1,492,292 | -1,435 | 0.36% | 12,797,644 |
| 2022-11-01 | 2022-10-28 | 8.438 | 1,493,727 | -25,045 | 0.36% | 12,603,942 |
| 2022-10-31 | 2022-10-27 | 8.576 | 1,518,772 | -18,823 | 0.36% | 13,024,732 |
| 2022-10-28 | 2022-10-26 | 8.150 | 1,537,595 | +479 | 0.37% | 12,530,702 |
| 2022-10-27 | 2022-10-25 | 7.899 | 1,537,116 | +35,732 | 0.37% | 12,141,359 |
| 2022-10-26 | 2022-10-24 | 7.648 | 1,501,384 | -77,685 | 0.36% | 11,482,639 |
| 2022-10-25 | 2022-10-21 | 8.074 | 1,579,069 | +29,989 | 0.38% | 12,749,909 |
| 2022-10-24 | 2022-10-20 | 8.162 | 1,549,080 | -10,847 | 0.37% | 12,643,722 |
| 2022-10-21 | 2022-10-19 | 8.689 | 1,559,927 | -9,093 | 0.37% | 13,553,692 |
| 2022-10-20 | 2022-10-18 | 9.002 | 1,569,020 | +29,192 | 0.38% | 14,124,498 |
| 2022-10-19 | 2022-10-17 | 8.902 | 1,539,828 | +13,559 | 0.37% | 13,707,260 |
| 2022-10-18 | 2022-10-14 | 8.990 | 1,526,269 | -70,985 | 0.37% | 13,720,513 |
| 2022-10-17 | 2022-10-13 | 9.178 | 1,597,254 | +638 | 0.38% | 14,659,028 |
| 2022-10-14 | 2022-10-12 | 9.316 | 1,596,616 | +9,571 | 0.38% | 14,873,370 |
| 2022-10-13 | 2022-10-11 | 9.403 | 1,587,045 | -4,945 | 0.38% | 14,923,497 |
| 2022-10-12 | 2022-10-10 | 9.504 | 1,591,990 | -6,381 | 0.38% | 15,129,677 |
| 2022-09-30 | 2022-09-28 | 9.127 | 1,598,371 | +32,861 | 0.38% | 14,589,119 |
| 2022-09-29 | 2022-09-27 | 9.717 | 1,565,510 | +43,389 | 0.37% | 15,211,696 |
| 2022-09-28 | 2022-09-26 | 9.729 | 1,522,121 | +22,492 | 0.36% | 14,809,180 |
| 2022-09-27 | 2022-09-23 | 9.842 | 1,499,629 | -7,179 | 0.36% | 14,759,566 |
| 2022-09-26 | 2022-09-22 | 10.406 | 1,506,808 | -957 | 0.36% | 15,680,363 |
| 2022-09-23 | 2022-09-21 | 9.980 | 1,507,765 | +44,027 | 0.36% | 15,047,586 |
| 2022-09-22 | 2022-09-20 | 10.331 | 1,463,738 | +45,303 | 0.35% | 15,122,050 |
| 2022-09-21 | 2022-09-19 | 10.782 | 1,418,435 | -30,308 | 0.34% | 15,294,243 |
| 2022-09-20 | 2022-09-16 | 11.535 | 1,448,743 | +3,828 | 0.35% | 16,710,878 |
| 2022-09-19 | 2022-09-15 | 11.648 | 1,444,915 | +1,436 | 0.35% | 16,829,768 |
| 2022-09-16 | 2022-09-14 | 11.848 | 1,443,479 | -1,276 | 0.35% | 17,102,610 |
| 2022-09-15 | 2022-09-13 | 11.911 | 1,444,755 | -12,602 | 0.35% | 17,208,298 |
| 2022-09-14 | 2022-09-09 | 11.685 | 1,457,357 | +1,276 | 0.35% | 17,029,503 |
| 2022-09-13 | 2022-09-08 | 11.974 | 1,456,081 | +9,571 | 0.35% | 17,434,480 |
| 2022-09-09 | 2022-09-07 | 11.723 | 1,446,510 | +19,940 | 0.35% | 16,957,161 |
| 2022-09-08 | 2022-09-06 | 11.999 | 1,426,570 | +6,062 | 0.34% | 17,116,901 |
| 2022-09-07 | 2022-09-05 | 11.911 | 1,420,508 | +7,337 | 0.34% | 16,919,495 |
| 2022-09-06 | 2022-09-02 | 12.425 | 1,413,171 | +1,596 | 0.34% | 17,558,543 |
| 2022-09-05 | 2022-09-01 | 12.312 | 1,411,575 | -3,031 | 0.34% | 17,379,431 |
| 2022-09-02 | 2022-08-31 | 12.312 | 1,414,606 | -160 | 0.34% | 17,416,749 |
| 2022-09-01 | 2022-08-30 | 12.124 | 1,414,766 | +11,326 | 0.34% | 17,152,649 |
| 2022-08-30 | 2022-08-26 | 12.325 | 1,403,440 | -160 | 0.34% | 17,296,868 |
| 2022-08-29 | 2022-08-25 | 12.262 | 1,403,600 | +1,596 | 0.34% | 17,210,850 |
| 2022-08-26 | 2022-08-24 | 12.274 | 1,402,004 | +39,401 | 0.34% | 17,208,858 |
| 2022-08-25 | 2022-08-23 | 12.262 | 1,362,603 | -47,537 | 0.33% | 16,708,147 |
| 2022-08-24 | 2022-08-22 | 13.240 | 1,410,140 | +7,498 | 0.34% | 18,670,083 |
| 2022-08-23 | 2022-08-19 | 13.541 | 1,402,642 | -22,333 | 0.34% | 18,992,874 |
| 2022-08-22 | 2022-08-18 | 13.666 | 1,424,975 | +3,988 | 0.34% | 19,473,941 |
| 2022-08-19 | 2022-08-17 | 13.666 | 1,420,987 | -1,914 | 0.34% | 19,419,440 |
| 2022-08-18 | 2022-08-16 | 13.591 | 1,422,901 | -29,352 | 0.34% | 19,338,557 |
| 2022-08-17 | 2022-08-15 | 13.566 | 1,452,253 | -5,104 | 0.35% | 19,701,062 |
| 2022-08-16 | 2022-08-12 | 13.641 | 1,457,357 | +12,123 | 0.35% | 19,879,935 |
| 2022-08-15 | 2022-08-11 | 13.566 | 1,445,234 | +19,621 | 0.35% | 19,605,844 |
| 2022-08-12 | 2022-08-10 | 13.290 | 1,425,613 | +4,147 | 0.34% | 18,946,440 |
| 2022-08-11 | 2022-08-09 | 13.466 | 1,421,466 | -957 | 0.34% | 19,140,834 |
| 2022-08-10 | 2022-08-08 | 13.315 | 1,422,423 | +187,275 | 0.34% | 18,939,713 |
| 2022-08-09 | 2022-08-05 | 13.440 | 1,235,148 | -52,003 | 0.30% | 16,600,986 |
| 2022-08-08 | 2022-08-04 | 12.814 | 1,287,151 | +159 | 0.31% | 16,493,032 |
| 2022-08-05 | 2022-08-03 | 12.613 | 1,286,992 | -6,381 | 0.31% | 16,232,818 |
| 2022-08-04 | 2022-08-02 | 12.563 | 1,293,373 | +38,604 | 0.31% | 16,248,438 |
| 2022-08-03 | 2022-08-01 | 12.989 | 1,254,769 | +6,540 | 0.30% | 16,298,350 |
| 2022-08-02 | 2022-07-29 | 12.663 | 1,248,229 | +46,420 | 0.30% | 15,806,501 |
| 2022-08-01 | 2022-07-28 | 13.115 | 1,201,809 | -36,051 | 0.29% | 15,761,126 |
| 2022-07-29 | 2022-07-27 | 12.563 | 1,237,860 | -319 | 0.30% | 15,551,037 |
| 2022-07-28 | 2022-07-26 | 12.538 | 1,238,179 | +14,675 | 0.30% | 15,523,997 |
| 2022-07-27 | 2022-07-25 | 12.237 | 1,223,504 | +17,069 | 0.29% | 14,971,845 |
| 2022-07-26 | 2022-07-22 | 12.488 | 1,206,435 | +12,283 | 0.29% | 15,065,494 |
| 2022-07-25 | 2022-07-21 | 12.713 | 1,194,152 | -9,412 | 0.29% | 15,181,604 |
| 2022-07-22 | 2022-07-20 | 12.513 | 1,203,564 | -3,509 | 0.29% | 15,059,822 |
| 2022-07-21 | 2022-07-19 | 12.262 | 1,207,073 | -957 | 0.29% | 14,801,049 |
| 2022-07-20 | 2022-07-18 | 12.262 | 1,208,030 | -31,106 | 0.29% | 14,812,784 |
| 2022-07-19 | 2022-07-15 | 12.086 | 1,239,136 | +26,958 | 0.30% | 14,976,699 |
| 2022-07-18 | 2022-07-14 | 12.224 | 1,212,178 | -10,049 | 0.29% | 14,818,052 |
| 2022-07-15 | 2022-07-13 | 12.036 | 1,222,227 | +3,828 | 0.29% | 14,711,034 |
| 2022-07-14 | 2022-07-12 | 11.961 | 1,218,399 | +15,154 | 0.29% | 14,573,304 |
| 2022-07-13 | 2022-07-11 | 11.961 | 1,203,245 | -7,497 | 0.29% | 14,392,046 |
| 2022-07-12 | 2022-07-08 | 12.450 | 1,210,742 | +6,381 | 0.29% | 15,073,738 |
| 2022-07-11 | 2022-07-07 | 12.463 | 1,204,361 | -5,743 | 0.29% | 15,009,394 |
| 2022-07-08 | 2022-07-06 | 12.463 | 1,210,104 | +64,605 | 0.29% | 15,080,967 |
| 2022-07-07 | 2022-07-05 | 12.513 | 1,145,499 | +77,526 | 0.27% | 14,333,273 |
| 2022-07-06 | 2022-07-04 | 12.463 | 1,067,973 | +76,090 | 0.26% | 13,309,654 |
| 2022-07-05 | 2022-06-30 | 12.387 | 991,883 | +102,251 | 0.24% | 12,286,763 |
| 2022-07-04 | 2022-06-29 | 12.488 | 889,632 | +61,255 | 0.21% | 11,109,380 |
| 2022-06-30 | 2022-06-28 | 12.538 | 828,377 | -479 | 0.20% | 10,385,996 |
| 2022-06-29 | 2022-06-27 | 12.538 | 828,856 | +24,566 | 0.20% | 10,392,001 |
| 2022-06-28 | 2022-06-24 | 12.525 | 804,290 | +16,909 | 0.19% | 10,073,914 |
| 2022-06-27 | 2022-06-23 | 12.049 | 787,381 | +43,708 | 0.19% | 9,486,990 |
| 2022-06-24 | 2022-06-22 | 12.274 | 743,673 | +50,567 | 0.18% | 9,128,193 |
| 2022-06-23 | 2022-06-21 | 12.463 | 693,106 | +12,761 | 0.17% | 8,637,860 |
| 2022-06-22 | 2022-06-20 | 12.287 | 680,345 | +96,030 | 0.16% | 8,359,405 |
| 2022-06-21 | 2022-06-17 | 12.814 | 584,315 | +23,130 | 0.14% | 7,487,176 |
| 2022-06-20 | 2022-06-16 | 12.763 | 561,185 | +31,745 | 0.13% | 7,162,653 |
| 2022-06-17 | 2022-06-15 | 12.375 | 529,440 | +19,780 | 0.13% | 6,551,700 |
| 2022-06-16 | 2022-06-14 | 12.588 | 509,660 | +9,252 | 0.12% | 6,415,557 |
| 2022-06-15 | 2022-06-13 | 13.089 | 500,408 | +63,967 | 0.12% | 6,550,053 |
| 2022-06-14 | 2022-06-10 | 13.616 | 436,441 | +25,203 | 0.10% | 5,942,586 |
| 2022-06-13 | 2022-06-09 | 13.792 | 411,238 | +479 | 0.10% | 5,671,606 |
| 2022-06-10 | 2022-06-08 | 14.268 | 410,759 | +13,399 | 0.10% | 5,860,699 |
| 2022-06-09 | 2022-06-07 | 14.845 | 397,360 | +3,829 | 0.10% | 5,898,695 |
| 2022-06-08 | 2022-06-06 | 14.870 | 393,531 | -8,614 | 0.09% | 5,851,723 |
| 2022-06-07 | 2022-06-02 | 14.795 | 402,145 | +25,363 | 0.10% | 5,949,559 |
| 2022-06-06 | 2022-06-01 | 15.095 | 376,782 | -1,754 | 0.09% | 5,687,701 |
| 2022-06-02 | 2022-05-31 | 15.045 | 378,536 | +49,291 | 0.09% | 5,695,194 |
| 2022-06-01 | 2022-05-30 | 15.597 | 329,245 | -12,124 | 0.08% | 5,135,227 |
| 2022-05-31 | 2022-05-27 | 16.876 | 341,369 | +53,279 | 0.08% | 5,760,885 |
| 2022-05-30 | 2022-05-26 | 16.224 | 288,090 | -19,620 | 0.07% | 4,673,934 |
| 2022-05-27 | 2022-05-25 | 16.174 | 307,710 | -7,817 | 0.07% | 4,976,814 |
| 2022-05-26 | 2022-05-24 | 16.550 | 315,527 | -6,061 | 0.08% | 5,221,924 |
| 2022-05-25 | 2022-05-23 | 16.625 | 321,588 | -9,252 | 0.08% | 5,346,425 |
| 2022-05-24 | 2022-05-20 | 17.051 | 330,840 | -6,381 | 0.08% | 5,641,272 |
| 2022-05-23 | 2022-05-19 | 16.951 | 337,221 | -1,117 | 0.08% | 5,716,253 |
| 2022-05-19 | 2022-05-17 | 17.177 | 338,338 | +160 | 0.08% | 5,811,543 |
| 2022-05-18 | 2022-05-16 | 17.177 | 338,178 | -10,688 | 0.08% | 5,808,795 |
| 2022-05-17 | 2022-05-13 | 17.302 | 348,866 | +3,988 | 0.08% | 6,036,120 |
| 2022-05-16 | 2022-05-12 | 17.302 | 344,878 | -5,902 | 0.08% | 5,967,119 |
| 2022-05-13 | 2022-05-11 | 17.703 | 350,780 | -479 | 0.08% | 6,209,972 |
| 2022-05-12 | 2022-05-10 | 17.302 | 351,259 | +13,400 | 0.08% | 6,077,524 |
| 2022-05-11 | 2022-05-06 | 17.553 | 337,859 | -798 | 0.08% | 5,930,395 |
| 2022-05-10 | 2022-05-05 | 17.553 | 338,657 | -5,423 | 0.08% | 5,944,402 |
| 2022-04-29 | 2022-04-27 | 17.753 | 344,080 | +1,754 | 0.08% | 6,108,615 |
| 2022-04-28 | 2022-04-26 | 17.252 | 342,326 | +3,191 | 0.08% | 5,905,796 |
| 2022-04-27 | 2022-04-25 | 16.500 | 339,135 | -2,234 | 0.08% | 5,595,625 |
| 2022-04-26 | 2022-04-22 | 17.177 | 341,369 | +2,074 | 0.08% | 5,863,606 |
| 2022-04-25 | 2022-04-21 | 17.402 | 339,295 | +3,669 | 0.08% | 5,904,553 |
| 2022-04-21 | 2022-04-19 | 18.681 | 335,626 | +19,780 | 0.08% | 6,269,920 |
| 2022-04-20 | 2022-04-14 | 19.434 | 315,846 | -17,866 | 0.08% | 6,138,004 |
| 2022-04-19 | 2022-04-13 | 19.133 | 333,712 | +4,148 | 0.08% | 6,384,788 |
| 2022-04-14 | 2022-04-12 | 19.810 | 329,564 | -1,755 | 0.08% | 6,528,553 |
| 2022-04-13 | 2022-04-11 | 19.860 | 331,319 | +5,105 | 0.08% | 6,579,935 |
| 2022-04-12 | 2022-04-08 | 20.863 | 326,214 | +2,711 | 0.08% | 6,805,750 |
| 2022-04-11 | 2022-04-07 | 21.941 | 323,503 | +160 | 0.08% | 7,098,008 |
| 2022-04-08 | 2022-04-06 | 22.167 | 323,343 | -14,357 | 0.08% | 7,167,469 |
| 2022-04-01 | 2022-03-30 | 22.016 | 337,700 | +957 | 0.08% | 7,434,909 |
| 2022-03-30 | 2022-03-28 | 22.142 | 336,743 | +638 | 0.08% | 7,456,060 |
| 2022-03-29 | 2022-03-25 | 22.392 | 336,105 | -3,668 | 0.08% | 7,526,213 |
| 2022-03-28 | 2022-03-24 | 22.769 | 339,773 | -2,553 | 0.08% | 7,736,149 |
| 2022-03-25 | 2022-03-23 | 22.568 | 342,326 | -11,645 | 0.08% | 7,725,605 |
| 2022-03-24 | 2022-03-22 | 21.565 | 353,971 | -37,646 | 0.08% | 7,633,369 |
| 2022-03-23 | 2022-03-21 | 21.565 | 391,617 | +19,940 | 0.09% | 8,445,203 |
| 2022-03-22 | 2022-03-18 | 21.063 | 371,677 | +3,509 | 0.09% | 7,828,798 |
| 2022-03-21 | 2022-03-17 | 21.139 | 368,168 | +6,541 | 0.09% | 7,782,582 |
| 2022-03-18 | 2022-03-16 | 19.709 | 361,627 | +35,094 | 0.09% | 7,127,439 |
| 2022-03-17 | 2022-03-15 | 18.506 | 326,533 | -63,808 | 0.08% | 6,042,735 |
| 2022-03-16 | 2022-03-14 | 19.434 | 390,341 | +798 | 0.09% | 7,585,705 |
| 2022-03-15 | 2022-03-11 | 21.440 | 389,543 | +159 | 0.09% | 8,351,637 |
| 2022-03-11 | 2022-03-09 | 21.590 | 389,384 | +1,277 | 0.09% | 8,406,812 |
| 2022-03-10 | 2022-03-08 | 21.665 | 388,107 | -2,393 | 0.09% | 8,408,438 |
| 2022-03-09 | 2022-03-07 | 22.418 | 390,500 | -2,553 | 0.09% | 8,754,043 |
| 2022-03-08 | 2022-03-04 | 22.919 | 393,053 | -797 | 0.09% | 9,008,395 |
| 2022-03-07 | 2022-03-03 | 23.496 | 393,850 | -3,031 | 0.09% | 9,253,809 |
| 2022-03-02 | 2022-02-28 | 23.571 | 396,881 | -6,700 | 0.09% | 9,354,881 |
| 2022-03-01 | 2022-02-25 | 23.772 | 403,581 | -6,061 | 0.10% | 9,593,767 |
| 2022-02-28 | 2022-02-24 | 23.721 | 409,642 | +319 | 0.10% | 9,717,302 |
| 2022-02-24 | 2022-02-22 | 23.822 | 409,323 | +23,768 | 0.10% | 9,750,791 |
| 2022-02-22 | 2022-02-18 | 24.248 | 385,555 | -3,988 | 0.09% | 9,348,952 |
| 2022-02-21 | 2022-02-17 | 24.398 | 389,543 | -479 | 0.09% | 9,504,261 |
| 2022-02-18 | 2022-02-16 | 24.574 | 390,022 | -2,392 | 0.09% | 9,584,408 |
| 2022-02-17 | 2022-02-15 | 24.574 | 392,414 | -2,712 | 0.09% | 9,643,189 |
| 2022-02-16 | 2022-02-14 | 24.574 | 395,126 | -3,510 | 0.09% | 9,709,833 |
| 2022-02-15 | 2022-02-11 | 24.699 | 398,636 | -6,699 | 0.10% | 9,846,068 |
| 2022-02-14 | 2022-02-10 | 24.449 | 405,335 | +1,276 | 0.10% | 9,909,890 |
| 2022-02-11 | 2022-02-09 | 24.098 | 404,059 | +4,945 | 0.10% | 9,736,845 |
| 2022-02-10 | 2022-02-08 | 24.373 | 399,114 | +8,454 | 0.10% | 9,727,771 |
| 2022-02-09 | 2022-02-07 | 24.674 | 390,660 | -10,847 | 0.09% | 9,639,270 |
| 2022-01-28 | 2022-01-26 | 24.022 | 401,507 | -9,731 | 0.10% | 9,645,144 |
| 2022-01-27 | 2022-01-25 | 23.571 | 411,238 | -1,276 | 0.10% | 9,693,290 |
| 2022-01-26 | 2022-01-24 | 23.822 | 412,514 | -5,423 | 0.10% | 9,826,806 |
| 2022-01-25 | 2022-01-21 | 24.223 | 417,937 | -6,381 | 0.10% | 10,123,672 |
| 2022-01-24 | 2022-01-20 | 24.574 | 424,318 | -638 | 0.10% | 10,427,198 |
| 2022-01-21 | 2022-01-19 | 24.173 | 424,956 | +1,116 | 0.10% | 10,272,381 |
| 2022-01-20 | 2022-01-18 | 24.449 | 423,840 | +4,307 | 0.10% | 10,362,312 |
| 2022-01-19 | 2022-01-17 | 25.025 | 419,533 | -9,730 | 0.10% | 10,498,972 |
| 2022-01-18 | 2022-01-14 | 24.724 | 429,263 | -2,074 | 0.10% | 10,613,301 |
| 2022-01-17 | 2022-01-13 | 24.073 | 431,337 | -3,988 | 0.10% | 10,383,363 |
| 2022-01-14 | 2022-01-12 | 23.320 | 435,325 | -4,626 | 0.10% | 10,151,884 |
| 2022-01-13 | 2022-01-11 | 23.145 | 439,951 | -4,945 | 0.11% | 10,182,540 |
| 2022-01-12 | 2022-01-10 | 22.292 | 444,896 | -2,712 | 0.11% | 9,917,686 |
| 2022-01-11 | 2022-01-07 | 21.089 | 447,608 | -1,116 | 0.11% | 9,439,390 |
| 2022-01-10 | 2022-01-06 | 20.988 | 448,724 | -11,007 | 0.11% | 9,417,917 |
| 2022-01-07 | 2022-01-05 | 21.189 | 459,731 | -7,816 | 0.11% | 9,741,158 |
| 2022-01-06 | 2022-01-04 | 22.392 | 467,547 | -4,467 | 0.11% | 10,469,521 |
| 2021-12-30 | 2021-12-28 | 24.123 | 472,014 | -7,497 | 0.11% | 11,386,233 |
| 2021-12-29 | 2021-12-24 | 24.825 | 479,511 | -11,964 | 0.11% | 11,903,752 |
| 2021-12-28 | 2021-12-22 | 25.050 | 491,475 | -29,830 | 0.12% | 12,311,671 |
| 2021-12-23 | 2021-12-21 | 25.050 | 521,305 | -176,746 | 0.12% | 13,058,926 |
| 2021-12-22 | 2021-12-20 | 22.117 | 698,051 | -319 | 0.17% | 15,438,526 |
| 2021-12-21 | 2021-12-17 | 22.242 | 698,370 | -4,626 | 0.17% | 15,533,141 |
| 2021-12-20 | 2021-12-16 | 22.092 | 702,996 | -11,485 | 0.17% | 15,530,265 |
| 2021-12-17 | 2021-12-15 | 22.167 | 714,481 | -1,436 | 0.17% | 15,837,734 |
| 2021-12-16 | 2021-12-14 | 22.142 | 715,917 | -2,712 | 0.17% | 15,851,614 |
| 2021-12-15 | 2021-12-13 | 21.590 | 718,629 | -3,509 | 0.17% | 15,515,222 |
| 2021-12-14 | 2021-12-10 | 21.615 | 722,138 | -10,050 | 0.17% | 15,609,089 |
| 2021-12-13 | 2021-12-09 | 20.988 | 732,188 | -8,454 | 0.18% | 15,367,321 |
| 2021-12-10 | 2021-12-08 | 20.010 | 740,642 | +4,945 | 0.18% | 14,820,448 |
| 2021-12-09 | 2021-12-07 | 20.261 | 735,697 | -10,210 | 0.18% | 14,905,977 |
| 2021-12-08 | 2021-12-06 | 21.465 | 745,907 | -59,978 | 0.18% | 16,010,635 |
| 2021-12-07 | 2021-12-03 | 21.289 | 805,885 | -11,167 | 0.19% | 17,156,586 |
| 2021-12-06 | 2021-12-02 | 20.788 | 817,052 | +479 | 0.20% | 16,984,561 |
| 2021-12-03 | 2021-12-01 | 21.665 | 816,573 | -36,370 | 0.20% | 17,691,264 |
| 2021-12-02 | 2021-11-30 | 19.158 | 852,943 | -32,861 | 0.20% | 16,340,429 |
| 2021-12-01 | 2021-11-29 | 18.706 | 885,804 | +40,677 | 0.21% | 16,570,155 |
| 2021-11-30 | 2021-11-26 | 17.152 | 845,127 | -65,721 | 0.20% | 14,495,332 |
| 2021-11-29 | 2021-11-25 | 17.427 | 910,848 | -72,102 | 0.22% | 15,873,797 |
| 2021-11-26 | 2021-11-24 | 16.174 | 982,950 | -46,261 | 0.24% | 15,897,954 |
| 2021-11-25 | 2021-11-23 | 16.525 | 1,029,211 | -33,179 | 0.25% | 17,007,479 |
| 2021-11-24 | 2021-11-22 | 16.149 | 1,062,390 | +11,963 | 0.25% | 17,156,154 |
| 2021-11-23 | 2021-11-19 | 16.424 | 1,050,427 | -122,190 | 0.25% | 17,252,708 |
| 2021-11-22 | 2021-11-18 | 16.550 | 1,172,617 | -19,781 | 0.28% | 19,406,634 |
| 2021-11-19 | 2021-11-17 | 16.475 | 1,192,398 | +1,117 | 0.29% | 19,644,307 |
| 2021-11-18 | 2021-11-16 | 16.475 | 1,191,281 | -64,764 | 0.29% | 19,625,905 |
| 2021-11-17 | 2021-11-15 | 15.522 | 1,256,045 | -19,621 | 0.30% | 19,496,019 |
| 2021-11-16 | 2021-11-12 | 14.895 | 1,275,666 | -26,480 | 0.31% | 19,000,872 |
| 2021-11-15 | 2021-11-11 | 15.522 | 1,302,146 | +159 | 0.31% | 20,211,588 |
| 2021-11-12 | 2021-11-10 | 14.870 | 1,301,987 | +9,731 | 0.31% | 19,360,271 |
| 2021-11-11 | 2021-11-09 | 15.923 | 1,292,256 | -36,211 | 0.31% | 20,576,542 |
| 2021-11-10 | 2021-11-08 | 14.945 | 1,328,467 | +9,731 | 0.32% | 19,853,959 |
| 2021-11-09 | 2021-11-05 | 15.146 | 1,318,736 | -2,552 | 0.32% | 19,973,073 |
| 2021-11-08 | 2021-11-04 | 15.045 | 1,321,288 | -160 | 0.32% | 19,879,197 |
| 2021-11-05 | 2021-11-03 | 13.967 | 1,321,448 | -159 | 0.32% | 18,456,756 |
| 2021-11-04 | 2021-11-02 | 13.766 | 1,321,607 | -18,026 | 0.32% | 18,193,857 |
| 2021-11-03 | 2021-11-01 | 13.491 | 1,339,633 | +20,259 | 0.32% | 18,072,499 |
| 2021-11-02 | 2021-10-29 | 14.092 | 1,319,374 | -69,231 | 0.32% | 18,593,208 |
| 2021-11-01 | 2021-10-28 | 14.017 | 1,388,605 | +81,833 | 0.33% | 19,464,383 |
| 2021-10-29 | 2021-10-27 | 14.594 | 1,306,772 | +24,885 | 0.31% | 19,070,975 |
| 2021-10-28 | 2021-10-26 | 15.070 | 1,281,887 | -112,620 | 0.31% | 19,318,541 |
| 2021-10-27 | 2021-10-25 | 14.895 | 1,394,507 | -25,842 | 0.33% | 20,770,992 |
| 2021-10-26 | 2021-10-22 | 14.945 | 1,420,349 | -253,953 | 0.34% | 21,227,137 |
| 2021-10-25 | 2021-10-21 | 14.669 | 1,674,302 | +344,081 | 0.40% | 24,560,645 |
| 2021-10-22 | 2021-10-20 | 14.193 | 1,330,221 | +246,455 | 0.32% | 18,879,493 |
| 2021-10-21 | 2021-10-19 | 13.591 | 1,083,766 | +48,972 | 0.26% | 14,729,395 |
| 2021-10-20 | 2021-10-18 | 14.118 | 1,034,794 | +159,837 | 0.25% | 14,608,728 |
| 2021-10-19 | 2021-10-15 | 14.945 | 874,957 | +59,820 | 0.21% | 13,076,246 |
| 2021-10-18 | 2021-10-12 | 14.368 | 815,137 | +126,178 | 0.20% | 11,712,115 |
| 2021-10-15 | 2021-10-11 | 15.045 | 688,959 | +115,651 | 0.17% | 10,365,607 |
| 2021-10-12 | 2021-10-08 | 13.365 | 573,308 | +14,995 | 0.14% | 7,662,409 |
| 2021-09-30 | 2021-09-28 | 14.067 | 558,313 | +1,595 | 0.13% | 7,853,996 |
| 2021-09-29 | 2021-09-27 | 13.741 | 556,718 | +12,921 | 0.13% | 7,650,079 |
| 2021-09-28 | 2021-09-24 | 14.469 | 543,797 | +22,492 | 0.13% | 7,867,970 |
| 2021-09-27 | 2021-09-23 | 14.795 | 521,305 | +14,835 | 0.12% | 7,712,479 |
| 2021-09-17 | 2021-09-15 | 15.045 | 506,470 | +13,719 | 0.12% | 7,620,002 |
| 2021-09-16 | 2021-09-14 | 15.296 | 492,751 | +18,823 | 0.12% | 7,537,155 |
| 2021-09-15 | 2021-09-13 | 16.174 | 473,928 | +35,413 | 0.11% | 7,665,177 |
| 2021-09-14 | 2021-09-10 | 16.801 | 438,515 | +48,334 | 0.11% | 7,367,317 |
| 2021-09-13 | 2021-09-09 | 17.929 | 390,181 | +7,657 | 0.09% | 6,995,556 |
| 2021-09-10 | 2021-09-08 | 16.475 | 382,524 | +13,240 | 0.09% | 6,301,938 |
| 2021-09-09 | 2021-09-07 | 17.177 | 369,284 | -3,988 | 0.09% | 6,343,094 |
| 2021-09-08 | 2021-09-06 | 16.801 | 373,272 | +9,252 | 0.09% | 6,271,195 |
| 2021-09-07 | 2021-09-03 | 17.427 | 364,020 | -479 | 0.09% | 6,343,956 |
| 2021-09-06 | 2021-09-02 | 17.854 | 364,499 | -5,264 | 0.09% | 6,507,684 |
| 2021-09-03 | 2021-09-01 | 17.578 | 369,763 | -9,092 | 0.09% | 6,499,674 |
| 2021-09-02 | 2021-08-31 | 17.277 | 378,855 | -16,112 | 0.09% | 6,545,493 |
| 2021-09-01 | 2021-08-30 | 16.926 | 394,967 | +3,350 | 0.09% | 6,685,204 |
| 2021-08-31 | 2021-08-27 | 16.098 | 391,617 | +14,038 | 0.09% | 6,304,442 |
| 2021-08-30 | 2021-08-26 | 15.672 | 377,579 | +35,413 | 0.09% | 5,917,496 |
| 2021-08-27 | 2021-08-25 | 16.675 | 342,166 | +47,058 | 0.08% | 5,705,696 |
| 2021-08-26 | 2021-08-24 | 17.553 | 295,108 | +5,104 | 0.07% | 5,179,992 |
| 2021-08-25 | 2021-08-23 | 17.102 | 290,004 | +50,567 | 0.07% | 4,959,506 |
| 2021-08-24 | 2021-08-20 | 17.678 | 239,437 | +2,393 | 0.06% | 4,232,827 |
| 2021-08-23 | 2021-08-19 | 19.408 | 237,044 | -2,393 | 0.06% | 4,600,659 |
| 2021-08-20 | 2021-08-18 | 19.258 | 239,437 | +24,247 | 0.06% | 4,611,079 |
| 2021-08-19 | 2021-08-17 | 20.386 | 215,190 | -3,988 | 0.05% | 4,386,950 |
| 2021-08-18 | 2021-08-16 | 18.982 | 219,178 | -957 | 0.05% | 4,160,475 |
| 2021-08-17 | 2021-08-13 | 18.982 | 220,135 | -30,308 | 0.05% | 4,178,641 |
| 2021-08-16 | 2021-08-12 | 18.731 | 250,443 | -18,026 | 0.06% | 4,691,153 |
| 2021-08-13 | 2021-08-11 | 18.782 | 268,469 | -18,025 | 0.06% | 5,042,270 |
| 2021-08-12 | 2021-08-10 | 17.628 | 286,494 | -9,891 | 0.07% | 5,050,344 |
| 2021-08-11 | 2021-08-09 | 16.826 | 296,385 | -9,890 | 0.07% | 4,986,879 |
| 2021-08-10 | 2021-08-06 | 16.750 | 306,275 | +6,222 | 0.07% | 5,130,245 |
| 2021-08-09 | 2021-08-05 | 16.876 | 300,053 | +6,540 | 0.07% | 5,063,644 |
| 2021-08-06 | 2021-08-04 | 17.879 | 293,513 | -31,904 | 0.07% | 5,247,675 |
| 2021-08-05 | 2021-08-03 | 17.929 | 325,417 | -8,135 | 0.08% | 5,834,402 |
| 2021-08-04 | 2021-08-02 | 18.706 | 333,552 | -11,326 | 0.08% | 6,239,539 |
| 2021-08-03 | 2021-07-30 | 18.004 | 344,878 | -638 | 0.08% | 6,209,263 |
| 2021-08-02 | 2021-07-29 | 18.556 | 345,516 | -14,516 | 0.08% | 6,411,357 |
| 2021-07-30 | 2021-07-28 | 16.926 | 360,032 | +1,116 | 0.09% | 6,093,895 |
| 2021-07-29 | 2021-07-27 | 17.503 | 358,916 | -1,276 | 0.09% | 6,282,006 |
| 2021-07-28 | 2021-07-26 | 18.054 | 360,192 | -145,161 | 0.09% | 6,503,043 |
| 2021-07-26 | 2021-07-22 | 19.810 | 505,353 | +2,712 | 0.12% | 10,010,875 |
| 2021-07-23 | 2021-07-21 | 19.760 | 502,641 | -11,007 | 0.12% | 9,931,943 |
| 2021-07-22 | 2021-07-20 | 19.383 | 513,648 | -11,645 | 0.12% | 9,956,236 |
| 2021-07-21 | 2021-07-19 | 19.032 | 525,293 | +13,400 | 0.13% | 9,997,548 |
| 2021-07-20 | 2021-07-16 | 20.261 | 511,893 | +957 | 0.12% | 10,371,478 |
| 2021-07-19 | 2021-07-15 | 20.687 | 510,936 | +3,828 | 0.12% | 10,569,892 |
| 2021-07-16 | 2021-07-14 | 20.286 | 507,108 | +1,595 | 0.12% | 10,287,245 |
| 2021-07-15 | 2021-07-13 | 19.684 | 505,513 | +9,890 | 0.12% | 9,950,665 |
| 2021-07-13 | 2021-07-09 | 20.186 | 495,623 | -957 | 0.12% | 10,004,547 |
| 2021-07-12 | 2021-07-08 | 20.487 | 496,580 | +2,393 | 0.12% | 10,173,289 |
| 2021-07-09 | 2021-07-07 | 20.537 | 494,187 | +2,393 | 0.12% | 10,149,048 |
| 2021-07-08 | 2021-07-06 | 20.487 | 491,794 | +10,209 | 0.12% | 10,075,240 |
| 2021-07-07 | 2021-07-05 | 21.038 | 481,585 | +7,497 | 0.12% | 10,131,763 |
| 2021-07-06 | 2021-07-02 | 21.540 | 474,088 | +7,338 | 0.11% | 10,211,798 |
| 2021-07-05 | 2021-06-30 | 22.493 | 466,750 | -957 | 0.11% | 10,498,491 |
| 2021-07-02 | 2021-06-29 | 22.367 | 467,707 | +160 | 0.11% | 10,461,376 |
| 2021-06-30 | 2021-06-28 | 22.367 | 467,547 | -320 | 0.11% | 10,457,797 |
| 2021-06-29 | 2021-06-25 | 22.468 | 467,867 | -159 | 0.11% | 10,511,883 |
| 2021-06-28 | 2021-06-24 | 22.342 | 468,026 | +2,393 | 0.11% | 10,456,775 |
| 2021-06-25 | 2021-06-23 | 23.095 | 465,633 | +159 | 0.11% | 10,753,590 |
| 2021-06-24 | 2021-06-22 | 23.170 | 465,474 | -34,137 | 0.11% | 10,784,934 |
| 2021-06-23 | 2021-06-21 | 22.819 | 499,611 | +6,062 | 0.12% | 11,400,489 |
| 2021-06-22 | 2021-06-18 | 24.950 | 493,549 | -148,352 | 0.12% | 12,314,122 |
| 2021-06-21 | 2021-06-17 | 25.577 | 641,901 | +160 | 0.15% | 16,417,927 |
| 2021-06-17 | 2021-06-15 | 26.643 | 641,741 | -9,890 | 0.15% | 17,097,745 |
| 2021-06-16 | 2021-06-11 | 26.956 | 651,631 | +1,914 | 0.16% | 17,565,491 |
| 2021-06-15 | 2021-06-10 | 26.329 | 649,717 | +2,552 | 0.16% | 17,106,597 |
| 2021-06-10 | 2021-06-08 | 27.520 | 647,165 | +3,829 | 0.16% | 17,810,235 |
| 2021-06-09 | 2021-06-07 | 26.580 | 643,336 | +5,583 | 0.15% | 17,099,910 |
| 2021-06-08 | 2021-06-04 | 26.517 | 637,753 | +15,952 | 0.15% | 16,911,533 |
| 2021-06-07 | 2021-06-03 | 27.520 | 621,801 | +4,307 | 0.15% | 17,112,208 |
| 2021-06-03 | 2021-06-01 | 28.523 | 617,494 | +797 | 0.15% | 17,613,037 |
| 2021-06-02 | 2021-05-31 | 29.088 | 616,697 | +160 | 0.15% | 17,938,244 |
| 2021-06-01 | 2021-05-28 | 28.586 | 616,537 | +1,754 | 0.15% | 17,624,390 |
| 2021-05-31 | 2021-05-27 | 30.091 | 614,783 | -1,914 | 0.15% | 18,499,211 |
| 2021-05-28 | 2021-05-26 | 28.586 | 616,697 | +957 | 0.15% | 17,628,964 |
| 2021-05-27 | 2021-05-25 | 28.711 | 615,740 | +23,290 | 0.15% | 17,678,807 |
| 2021-05-26 | 2021-05-24 | 29.338 | 592,450 | +6,540 | 0.14% | 17,381,516 |
| 2021-05-24 | 2021-05-20 | 29.652 | 585,910 | +798 | 0.14% | 17,373,294 |
| 2021-05-21 | 2021-05-18 | 28.962 | 585,112 | +3,988 | 0.14% | 16,946,152 |
| 2021-05-20 | 2021-05-17 | 30.153 | 581,124 | +16,590 | 0.14% | 17,522,820 |
| 2021-05-17 | 2021-05-13 | 28.962 | 564,534 | +7,178 | 0.14% | 16,350,167 |
| 2021-05-13 | 2021-05-11 | 30.341 | 557,356 | +103,208 | 0.13% | 16,910,956 |
| 2021-05-12 | 2021-05-10 | 30.655 | 454,148 | +61,095 | 0.11% | 13,921,831 |
| 2021-05-11 | 2021-05-07 | 31.156 | 393,053 | +10,050 | 0.09% | 12,246,095 |
| 2021-05-10 | 2021-05-06 | 29.965 | 383,003 | -110,386 | 0.09% | 11,476,783 |
| 2021-04-30 | 2021-04-28 | 32.222 | 493,389 | -8,136 | 0.12% | 15,898,007 |
| 2021-04-29 | 2021-04-27 | 33.852 | 501,525 | -3,669 | 0.12% | 16,977,606 |
| 2021-04-28 | 2021-04-26 | 32.598 | 505,194 | -4,626 | 0.12% | 16,468,409 |
| 2021-04-27 | 2021-04-23 | 32.598 | 509,820 | -3,509 | 0.12% | 16,619,208 |
| 2021-04-26 | 2021-04-22 | 33.037 | 513,329 | +151,063 | 0.12% | 16,958,855 |
| 2021-04-23 | 2021-04-21 | 33.664 | 362,266 | +56,948 | 0.09% | 12,195,285 |
| 2021-04-22 | 2021-04-20 | 33.350 | 305,318 | -11,644 | 0.07% | 10,182,494 |
| 2021-04-21 | 2021-04-19 | 32.473 | 316,962 | -7,338 | 0.08% | 10,292,647 |
| 2021-04-20 | 2021-04-16 | 33.852 | 324,300 | +4,945 | 0.08% | 10,978,192 |
| 2021-04-19 | 2021-04-15 | 34.479 | 319,355 | -11,964 | 0.08% | 11,010,994 |
| 2021-04-16 | 2021-04-14 | 34.291 | 331,319 | -4,148 | 0.08% | 11,361,189 |
| 2021-04-15 | 2021-04-13 | 34.479 | 335,467 | +71,146 | 0.08% | 11,566,517 |
| 2021-04-14 | 2021-04-12 | 33.288 | 264,321 | +62,690 | 0.06% | 8,798,655 |
| 2021-04-13 | 2021-04-09 | 30.906 | 201,631 | -2,074 | 0.05% | 6,231,525 |
| 2021-04-12 | 2021-04-08 | 31.344 | 203,705 | +319 | 0.05% | 6,385,013 |
| 2021-04-09 | 2021-04-07 | 29.903 | 203,386 | +3,988 | 0.05% | 6,081,764 |
| 2021-04-08 | 2021-04-01 | 28.649 | 199,398 | +5,424 | 0.05% | 5,712,512 |
| 2021-04-07 | 2021-03-31 | 27.458 | 193,974 | +160 | 0.05% | 5,326,081 |
| 2021-04-01 | 2021-03-30 | 27.583 | 193,814 | +3,828 | 0.05% | 5,345,987 |
| 2021-03-31 | 2021-03-29 | 27.270 | 189,986 | +20,418 | 0.05% | 5,180,849 |
| 2021-03-30 | 2021-03-26 | 26.956 | 169,568 | +92,999 | 0.04% | 4,570,908 |
| 2021-03-26 | 2021-03-24 | 25.076 | 76,569 | +4,945 | 0.02% | 1,920,008 |
| 2021-03-25 | 2021-03-23 | 25.000 | 71,624 | -3,030 | 0.02% | 1,790,622 |
| 2021-03-24 | 2021-03-22 | 25.076 | 74,654 | +4,785 | 0.02% | 1,871,989 |
| 2021-03-23 | 2021-03-19 | 24.424 | 69,869 | +160 | 0.02% | 1,706,450 |
| 2021-03-22 | 2021-03-18 | 24.398 | 69,709 | +2,392 | 0.02% | 1,700,794 |
| 2021-03-18 | 2021-03-16 | 25.050 | 67,317 | +3,031 | 0.02% | 1,686,321 |
| 2021-03-17 | 2021-03-15 | 24.323 | 64,286 | +638 | 0.02% | 1,563,645 |
| 2021-02-03 | 2021-02-01 | 24.699 | 63,648 | -3,988 | 0.02% | 1,572,067 |
| 2020-09-09 | 2020-09-07 | 24.449 | 67,636 | -478 | 0.02% | 1,653,608 |
| 2020-07-30 | 2020-07-28 | 22.292 | 68,114 | -160 | 0.02% | 1,518,407 |
| 2020-06-18 | 2020-06-16 | 24.474 | 68,274 | -319 | 0.02% | 1,670,918 |
| 2020-06-16 | 2020-06-12 | 24.223 | 68,593 | -159 | 0.02% | 1,661,526 |
| 2020-06-03 | 2020-06-01 | 23.295 | 68,752 | -7,976 | 0.02% | 1,601,589 |
| 2020-06-02 | 2020-05-29 | 23.069 | 76,728 | -10,209 | 0.02% | 1,770,076 |
| 2020-06-01 | 2020-05-28 | 22.568 | 86,937 | -1,436 | 0.02% | 1,961,992 |
| 2020-05-29 | 2020-05-27 | 22.192 | 88,373 | -798 | 0.02% | 1,961,160 |
| 2020-05-22 | 2020-05-20 | 22.418 | 89,171 | -159 | 0.02% | 1,998,993 |
| 2020-03-31 | 2020-03-27 | 18.882 | 89,330 | -10,209 | 0.02% | 1,686,718 |
| 2020-03-27 | 2020-03-25 | 19.559 | 99,539 | -20,738 | 0.02% | 1,946,875 |
| 2020-03-26 | 2020-03-24 | 19.559 | 120,277 | -6,859 | 0.03% | 2,352,487 |
| 2020-03-24 | 2020-03-20 | 19.584 | 127,136 | -797 | 0.03% | 2,489,830 |
| 2020-03-20 | 2020-03-18 | 20.788 | 127,933 | -1,755 | 0.03% | 2,659,422 |
| 2020-03-19 | 2020-03-17 | 20.813 | 129,688 | -4,786 | 0.03% | 2,699,156 |
| 2020-03-17 | 2020-03-13 | 21.715 | 134,474 | -19,939 | 0.03% | 2,920,158 |
| 2020-03-13 | 2020-03-11 | 21.715 | 154,413 | -1,277 | 0.04% | 3,353,141 |
| 2020-03-10 | 2020-03-06 | 22.367 | 155,690 | +12,443 | 0.04% | 3,482,376 |
| 2020-03-06 | 2020-03-04 | 22.568 | 143,247 | +957 | 0.03% | 3,232,795 |
| 2020-03-05 | 2020-03-03 | 22.292 | 142,290 | +1,595 | 0.03% | 3,171,949 |
| 2020-03-04 | 2020-03-02 | 22.819 | 140,695 | +798 | 0.03% | 3,210,481 |
| 2020-03-03 | 2020-02-28 | 24.073 | 139,897 | +32,860 | 0.03% | 3,367,672 |
| 2020-03-02 | 2020-02-27 | 23.922 | 107,037 | -5,583 | 0.03% | 2,560,545 |
| 2020-02-28 | 2020-02-26 | 23.320 | 112,620 | -5,742 | 0.03% | 2,626,326 |
| 2020-02-26 | 2020-02-24 | 21.490 | 118,362 | -1,277 | 0.03% | 2,543,567 |
| 2020-02-25 | 2020-02-21 | 21.690 | 119,639 | +14,038 | 0.03% | 2,595,010 |
| 2020-02-24 | 2020-02-20 | 21.941 | 105,601 | +16,749 | 0.03% | 2,317,001 |
| 2020-02-21 | 2020-02-19 | 21.866 | 88,852 | +1,436 | 0.02% | 1,942,825 |
| 2020-02-20 | 2020-02-18 | 22.919 | 87,416 | +1,914 | 0.02% | 2,003,490 |
| 2020-02-18 | 2020-02-14 | 23.295 | 85,502 | -2,073 | 0.02% | 1,991,783 |
| 2020-02-17 | 2020-02-13 | 22.919 | 87,575 | -958 | 0.02% | 2,007,134 |
| 2020-02-14 | 2020-02-12 | 22.944 | 88,533 | -4,626 | 0.02% | 2,031,311 |
| 2020-02-13 | 2020-02-11 | 22.919 | 93,159 | +9,412 | 0.02% | 2,135,114 |
| 2020-02-12 | 2020-02-10 | 22.693 | 83,747 | +1,436 | 0.02% | 1,900,500 |
| 2020-02-10 | 2020-02-06 | 22.443 | 82,311 | -1,276 | 0.02% | 1,847,273 |
| 2020-02-07 | 2020-02-05 | 22.769 | 83,587 | -798 | 0.02% | 1,903,157 |
| 2020-02-06 | 2020-02-04 | 22.593 | 84,385 | -20,737 | 0.02% | 1,906,515 |
| 2020-01-23 | 2020-01-21 | 21.615 | 105,122 | -6,700 | 0.03% | 2,272,223 |
| 2020-01-22 | 2020-01-20 | 21.540 | 111,822 | -17,228 | 0.03% | 2,408,632 |
| 2020-01-21 | 2020-01-17 | 23.195 | 129,050 | -7,976 | 0.03% | 2,993,297 |
| 2020-01-20 | 2020-01-16 | 23.345 | 137,026 | -5,264 | 0.03% | 3,198,915 |
| 2020-01-17 | 2020-01-15 | 22.192 | 142,290 | -2,233 | 0.03% | 3,157,677 |
| 2020-01-16 | 2020-01-14 | 20.060 | 144,523 | -22,333 | 0.03% | 2,899,193 |
| 2020-01-15 | 2020-01-13 | 19.258 | 166,856 | -2,871 | 0.04% | 3,213,314 |
| 2020-01-14 | 2020-01-10 | 17.879 | 169,727 | +22,332 | 0.04% | 3,034,524 |
| 2020-01-13 | 2020-01-09 | 17.102 | 147,395 | -59,181 | 0.04% | 2,520,677 |
| 2020-01-10 | 2020-01-08 | 16.675 | 206,576 | -452,074 | 0.05% | 3,444,702 |
| 2020-01-09 | 2020-01-07 | 17.653 | 658,650 | -161,432 | 0.16% | 11,627,262 |
| 2020-01-08 | 2020-01-06 | 18.681 | 820,082 | +478 | 0.20% | 15,320,172 |
| 2020-01-07 | 2020-01-03 | 18.681 | 819,604 | +25,364 | 0.20% | 15,311,243 |
| 2020-01-06 | 2020-01-02 | 19.233 | 794,240 | -3,988 | 0.19% | 15,275,563 |
| 2020-01-03 | 2019-12-31 | 19.183 | 798,228 | -1,915 | 0.19% | 15,312,232 |
| 2020-01-02 | 2019-12-27 | 19.082 | 800,143 | -18,982 | 0.19% | 15,268,711 |
| 2019-12-30 | 2019-12-24 | 19.082 | 819,125 | -10,209 | 0.20% | 15,630,934 |
| 2019-12-27 | 2019-12-20 | 19.434 | 829,334 | +189,826 | 0.20% | 16,116,891 |
| 2019-12-23 | 2019-12-19 | 19.885 | 639,508 | +482,702 | 0.15% | 12,716,549 |
| 2019-12-20 | 2019-12-18 | 20.010 | 156,806 | -2,712 | 0.04% | 3,137,731 |
| 2019-12-19 | 2019-12-17 | 20.913 | 159,518 | +3,031 | 0.04% | 3,335,998 |
| 2019-12-18 | 2019-12-16 | 19.082 | 156,487 | +27,277 | 0.04% | 2,986,160 |
| 2019-12-17 | 2019-12-13 | 19.709 | 129,210 | +37,487 | 0.03% | 2,546,647 |
| 2019-12-16 | 2019-12-12 | 20.411 | 91,723 | +20,099 | 0.02% | 1,872,202 |
| 2019-12-13 | 2019-12-11 | 20.512 | 71,624 | +1,277 | 0.02% | 1,469,136 |
| 2019-12-12 | 2019-12-10 | 21.063 | 70,347 | +797 | 0.02% | 1,481,750 |
| 2019-12-11 | 2019-12-09 | 21.364 | 69,550 | +1,595 | 0.02% | 1,485,891 |
| 2019-12-10 | 2019-12-06 | 21.791 | 67,955 | +319 | 0.02% | 1,480,783 |
| 2019-12-06 | 2019-12-04 | 22.443 | 67,636 | +160 | 0.02% | 1,517,928 |
| 2019-12-03 | 2019-11-29 | 22.919 | 67,476 | -638 | 0.02% | 1,546,485 |
| 2019-12-02 | 2019-11-28 | 22.844 | 68,114 | -22,173 | 0.02% | 1,555,983 |
| 2019-11-29 | 2019-11-27 | 22.894 | 90,287 | +3,509 | 0.02% | 2,067,027 |
| 2019-11-28 | 2019-11-26 | 23.069 | 86,778 | -638 | 0.02% | 2,001,924 |
| 2019-11-27 | 2019-11-25 | 22.568 | 87,416 | +638 | 0.02% | 1,972,802 |
| 2019-11-26 | 2019-11-22 | 23.847 | 86,778 | -1,276 | 0.02% | 2,069,380 |
| 2019-11-22 | 2019-11-20 | 22.844 | 88,054 | +6,221 | 0.02% | 2,011,489 |
| 2019-11-20 | 2019-11-18 | 22.944 | 81,833 | -4,945 | 0.02% | 1,877,585 |
| 2019-11-19 | 2019-11-15 | 21.690 | 86,778 | +319 | 0.02% | 1,882,244 |
| 2019-11-15 | 2019-11-13 | 22.944 | 86,459 | -478 | 0.02% | 1,983,725 |
| 2019-11-08 | 2019-11-06 | 24.298 | 86,937 | +159 | 0.02% | 2,112,412 |
| 2019-11-07 | 2019-11-05 | 24.273 | 86,778 | -638 | 0.02% | 2,106,372 |
| 2019-11-06 | 2019-11-04 | 24.323 | 87,416 | +319 | 0.02% | 2,126,242 |
| 2019-11-05 | 2019-11-01 | 24.348 | 87,097 | +160 | 0.02% | 2,120,667 |
| 2019-10-31 | 2019-10-29 | 24.574 | 86,937 | -798 | 0.02% | 2,136,391 |
| 2019-10-28 | 2019-10-24 | 24.449 | 87,735 | +2,074 | 0.02% | 2,145,001 |
| 2019-10-21 | 2019-10-17 | 24.449 | 85,661 | -9,890 | 0.02% | 2,094,295 |
| 2019-10-18 | 2019-10-16 | 24.599 | 95,551 | -319 | 0.02% | 2,350,468 |
| 2019-10-16 | 2019-10-14 | 24.574 | 95,870 | -319 | 0.02% | 2,355,911 |
| 2019-10-11 | 2019-10-09 | 24.724 | 96,189 | -1,596 | 0.02% | 2,378,222 |
| 2019-10-10 | 2019-10-08 | 24.273 | 97,785 | -957 | 0.02% | 2,373,546 |
| 2019-09-30 | 2019-09-26 | 24.574 | 98,742 | +1,595 | 0.02% | 2,426,488 |
| 2019-09-27 | 2019-09-25 | 24.624 | 97,147 | +320 | 0.02% | 2,392,164 |
| 2019-09-25 | 2019-09-23 | 24.574 | 96,827 | -160 | 0.02% | 2,379,428 |
| 2019-09-20 | 2019-09-18 | 24.173 | 96,987 | -319 | 0.02% | 2,344,448 |
| 2019-09-19 | 2019-09-17 | 23.646 | 97,306 | -479 | 0.02% | 2,300,919 |
| 2019-09-12 | 2019-09-10 | 23.245 | 97,785 | -1,116 | 0.02% | 2,273,014 |
| 2019-09-11 | 2019-09-09 | 23.345 | 98,901 | +478 | 0.02% | 2,308,875 |
| 2019-09-09 | 2019-09-05 | 23.220 | 98,423 | -1,435 | 0.02% | 2,285,376 |
| 2019-09-04 | 2019-09-02 | 22.468 | 99,858 | +2,073 | 0.02% | 2,243,577 |
| 2019-08-30 | 2019-08-28 | 23.471 | 97,785 | -3,190 | 0.02% | 2,295,082 |
| 2019-08-29 | 2019-08-27 | 22.744 | 100,975 | +4,626 | 0.02% | 2,296,525 |
| 2019-08-28 | 2019-08-26 | 23.822 | 96,349 | -1,276 | 0.02% | 2,295,202 |
| 2019-08-27 | 2019-08-23 | 25.050 | 97,625 | +7,976 | 0.02% | 2,445,550 |
| 2019-08-23 | 2019-08-21 | 25.025 | 89,649 | -1,276 | 0.02% | 2,243,500 |
| 2019-08-21 | 2019-08-19 | 24.775 | 90,925 | -319 | 0.02% | 2,252,633 |
| 2019-08-16 | 2019-08-14 | 24.699 | 91,244 | -2,234 | 0.02% | 2,253,672 |
| 2019-08-15 | 2019-08-13 | 24.449 | 93,478 | -1,276 | 0.02% | 2,285,410 |
| 2019-08-14 | 2019-08-12 | 24.449 | 94,754 | -1,116 | 0.02% | 2,316,606 |
| 2019-08-12 | 2019-08-08 | 24.449 | 95,870 | -8,933 | 0.02% | 2,343,891 |
| 2019-08-09 | 2019-08-07 | 20.060 | 104,803 | +2,871 | 0.03% | 2,102,393 |
| 2019-08-08 | 2019-08-06 | 20.687 | 101,932 | -160 | 0.02% | 2,108,699 |
| 2019-08-07 | 2019-08-05 | 21.966 | 102,092 | -478 | 0.02% | 2,242,570 |
| 2019-08-06 | 2019-08-02 | 23.421 | 102,570 | +797 | 0.02% | 2,402,245 |
| 2019-08-05 | 2019-08-01 | 23.847 | 101,773 | -957 | 0.02% | 2,426,963 |
| 2019-08-02 | 2019-07-31 | 23.320 | 102,730 | +3,191 | 0.02% | 2,395,688 |
| 2019-08-01 | 2019-07-30 | 24.298 | 99,539 | +1,754 | 0.02% | 2,418,617 |
| 2019-07-31 | 2019-07-29 | 24.198 | 97,785 | -797 | 0.02% | 2,366,190 |
| 2019-07-30 | 2019-07-26 | 24.950 | 98,582 | -798 | 0.02% | 2,459,636 |
| 2019-07-29 | 2019-07-25 | 24.950 | 99,380 | +3,191 | 0.02% | 2,479,546 |
| 2019-07-26 | 2019-07-24 | 25.264 | 96,189 | -2,872 | 0.02% | 2,430,080 |
| 2019-07-24 | 2019-07-22 | 25.702 | 99,061 | -638 | 0.02% | 2,546,107 |
| 2019-07-23 | 2019-07-19 | 25.702 | 99,699 | +3,031 | 0.02% | 2,562,505 |
| 2019-07-22 | 2019-07-18 | 25.514 | 96,668 | -798 | 0.02% | 2,466,421 |
| 2019-07-19 | 2019-07-17 | 25.577 | 97,466 | -1,595 | 0.02% | 2,492,892 |
| 2019-07-16 | 2019-07-12 | 24.699 | 99,061 | +3,191 | 0.02% | 2,446,747 |
| 2019-07-15 | 2019-07-11 | 25.389 | 95,870 | +319 | 0.02% | 2,434,041 |
| 2019-07-09 | 2019-07-05 | 25.452 | 95,551 | -160 | 0.02% | 2,431,932 |
| 2019-07-08 | 2019-07-04 | 25.514 | 95,711 | +160 | 0.02% | 2,442,004 |
| 2019-07-05 | 2019-07-03 | 25.640 | 95,551 | +797 | 0.02% | 2,449,902 |
| 2019-06-28 | 2019-06-26 | 26.267 | 94,754 | +319 | 0.02% | 2,488,867 |
| 2019-06-25 | 2019-06-21 | 27.332 | 94,435 | -797 | 0.02% | 2,581,128 |
| 2019-06-24 | 2019-06-20 | 27.708 | 95,232 | -1,117 | 0.02% | 2,638,732 |
| 2019-06-19 | 2019-06-17 | 25.828 | 96,349 | -2,393 | 0.02% | 2,488,482 |
| 2019-06-18 | 2019-06-14 | 26.831 | 98,742 | -6,221 | 0.02% | 2,649,328 |
| 2019-06-17 | 2019-06-13 | 25.890 | 104,963 | +1,595 | 0.03% | 2,717,543 |
| 2019-06-14 | 2019-06-12 | 25.050 | 103,368 | +5,105 | 0.03% | 2,589,415 |
| 2019-06-13 | 2019-06-11 | 25.076 | 98,263 | -2,233 | 0.02% | 2,463,997 |
| 2019-06-12 | 2019-06-10 | 24.449 | 100,496 | +1,914 | 0.02% | 2,456,991 |
| 2019-06-11 | 2019-06-06 | 25.264 | 98,582 | +319 | 0.02% | 2,490,536 |
| 2019-06-10 | 2019-06-05 | 25.702 | 98,263 | +797 | 0.02% | 2,525,597 |
| 2019-06-06 | 2019-06-04 | 25.890 | 97,466 | -12,761 | 0.02% | 2,523,442 |
| 2019-06-05 | 2019-06-03 | 26.392 | 110,227 | -7,338 | 0.03% | 2,909,110 |
| 2019-06-03 | 2019-05-30 | 27.395 | 117,565 | -159 | 0.03% | 3,220,695 |
| 2019-05-30 | 2019-05-28 | 27.583 | 117,724 | -1,276 | 0.03% | 3,247,191 |
| 2019-05-28 | 2019-05-24 | 25.953 | 119,000 | +159 | 0.03% | 3,088,427 |
| 2019-05-27 | 2019-05-23 | 26.956 | 118,841 | -798 | 0.03% | 3,203,501 |
| 2019-05-24 | 2019-05-22 | 26.956 | 119,639 | -478 | 0.03% | 3,225,012 |
| 2019-05-22 | 2019-05-20 | 26.517 | 120,117 | -798 | 0.03% | 3,185,187 |
| 2019-05-21 | 2019-05-17 | 26.643 | 120,915 | -262,407 | 0.03% | 3,221,508 |
| 2019-05-20 | 2019-05-16 | 27.458 | 383,322 | -240,075 | 0.09% | 10,525,142 |
| 2019-05-17 | 2019-05-15 | 27.458 | 623,397 | -18,504 | 0.15% | 17,117,050 |
| 2019-05-16 | 2019-05-14 | 27.897 | 641,901 | -38,125 | 0.16% | 17,906,808 |
| 2019-05-15 | 2019-05-10 | 27.144 | 680,026 | -3,509 | 0.16% | 18,458,802 |
| 2019-05-14 | 2019-05-09 | 27.646 | 683,535 | -2,712 | 0.17% | 18,896,852 |
| 2019-05-10 | 2019-05-08 | 27.583 | 686,247 | -2,073 | 0.17% | 18,928,807 |
| 2019-05-09 | 2019-05-07 | 27.583 | 688,320 | -9,572 | 0.17% | 18,985,987 |
| 2019-05-08 | 2019-05-06 | 27.708 | 697,892 | -33,498 | 0.17% | 19,337,512 |
| 2019-04-30 | 2019-04-26 | 25.514 | 731,390 | -17,388 | 0.18% | 18,660,941 |
| 2019-04-29 | 2019-04-25 | 25.326 | 748,778 | -3,669 | 0.18% | 18,963,764 |
| 2019-04-26 | 2019-04-24 | 25.326 | 752,447 | -159 | 0.18% | 19,056,686 |
| 2019-04-25 | 2019-04-23 | 25.452 | 752,606 | -17,547 | 0.18% | 19,155,073 |
| 2019-04-24 | 2019-04-18 | 25.452 | 770,153 | -3,350 | 0.19% | 19,601,674 |
| 2019-04-23 | 2019-04-17 | 25.452 | 773,503 | +2,233 | 0.19% | 19,686,937 |
| 2019-04-18 | 2019-04-16 | 25.514 | 771,270 | +5,583 | 0.19% | 19,678,453 |
| 2019-04-17 | 2019-04-15 | 25.577 | 765,687 | -18,982 | 0.19% | 19,584,006 |
| 2019-04-16 | 2019-04-12 | 25.138 | 784,669 | -1,436 | 0.19% | 19,725,180 |
| 2019-04-15 | 2019-04-11 | 25.050 | 786,105 | -17,547 | 0.19% | 19,692,286 |
| 2019-04-12 | 2019-04-10 | 25.201 | 803,652 | -68,274 | 0.19% | 20,252,759 |
| 2019-04-11 | 2019-04-09 | 24.950 | 871,926 | +19,302 | 0.21% | 21,754,685 |
| 2019-04-10 | 2019-04-08 | 24.800 | 852,624 | -21,535 | 0.21% | 21,144,818 |
| 2019-04-09 | 2019-04-04 | 24.750 | 874,159 | +2,871 | 0.21% | 21,635,039 |
| 2019-04-08 | 2019-04-03 | 25.025 | 871,288 | +352,216 | 0.21% | 21,804,311 |
| 2019-04-04 | 2019-04-02 | 28.210 | 519,072 | +11,326 | 0.13% | 14,643,005 |
| 2019-04-03 | 2019-04-01 | 28.461 | 507,746 | +27,916 | 0.12% | 14,450,819 |
| 2019-04-02 | 2019-03-29 | 29.025 | 479,830 | -957 | 0.12% | 13,927,030 |
| 2019-03-29 | 2019-03-27 | 30.153 | 480,787 | +1,595 | 0.12% | 14,497,326 |
| 2019-03-28 | 2019-03-26 | 30.153 | 479,192 | +2,233 | 0.12% | 14,449,231 |
| 2019-03-27 | 2019-03-25 | 30.341 | 476,959 | -6,221 | 0.12% | 14,471,599 |
| 2019-03-25 | 2019-03-21 | 30.968 | 483,180 | +2,073 | 0.12% | 14,963,253 |
| 2019-03-22 | 2019-03-20 | 31.094 | 481,107 | +1,117 | 0.12% | 14,959,375 |
| 2019-03-21 | 2019-03-19 | 31.344 | 479,990 | -159 | 0.12% | 15,045,004 |
| 2019-03-20 | 2019-03-18 | 31.971 | 480,149 | -39,401 | 0.12% | 15,350,987 |
| 2019-03-19 | 2019-03-15 | 32.661 | 519,550 | +957 | 0.13% | 16,968,958 |
| 2019-03-18 | 2019-03-14 | 33.789 | 518,593 | -319 | 0.13% | 17,522,881 |
| 2019-03-14 | 2019-03-12 | 33.915 | 518,912 | +1,276 | 0.13% | 17,598,720 |
| 2019-03-13 | 2019-03-11 | 33.915 | 517,636 | +797 | 0.13% | 17,555,445 |
| 2019-03-11 | 2019-03-07 | 34.291 | 516,839 | -957 | 0.13% | 17,722,815 |
| 2019-03-06 | 2019-03-04 | 33.977 | 517,796 | +2,712 | 0.13% | 17,593,331 |
| 2019-03-05 | 2019-03-01 | 33.852 | 515,084 | +9,093 | 0.12% | 17,436,605 |
| 2019-03-04 | 2019-02-28 | 33.852 | 505,991 | -1,755 | 0.12% | 17,128,789 |
| 2019-03-01 | 2019-02-27 | 32.473 | 507,746 | +957 | 0.12% | 16,487,939 |
| 2019-02-28 | 2019-02-26 | 33.162 | 506,789 | -7,178 | 0.12% | 16,806,333 |
| 2019-02-27 | 2019-02-25 | 34.103 | 513,967 | +13,080 | 0.12% | 17,527,672 |
| 2019-02-26 | 2019-02-22 | 33.601 | 500,887 | +12,602 | 0.12% | 16,830,409 |
| 2019-02-25 | 2019-02-21 | 33.915 | 488,285 | -3,988 | 0.12% | 16,560,016 |
| 2019-02-22 | 2019-02-20 | 33.977 | 492,273 | +160 | 0.12% | 16,726,128 |
| 2019-02-21 | 2019-02-19 | 33.852 | 492,113 | -798 | 0.12% | 16,658,991 |
| 2019-02-20 | 2019-02-18 | 33.225 | 492,911 | +2,393 | 0.12% | 16,377,005 |
| 2019-02-19 | 2019-02-15 | 34.103 | 490,518 | -160 | 0.12% | 16,727,998 |
| 2019-02-18 | 2019-02-14 | 34.479 | 490,678 | +798 | 0.12% | 16,918,014 |
| 2019-02-15 | 2019-02-13 | 35.043 | 489,880 | -1,755 | 0.12% | 17,166,890 |
| 2019-02-14 | 2019-02-12 | 35.231 | 491,635 | -159 | 0.12% | 17,320,851 |
| 2019-02-13 | 2019-02-11 | 36.360 | 491,794 | -798 | 0.12% | 17,881,392 |
| 2019-02-01 | 2019-01-30 | 31.909 | 492,592 | -319 | 0.12% | 15,717,926 |
| 2019-01-31 | 2019-01-29 | 32.598 | 492,911 | -3,031 | 0.12% | 16,068,005 |
| 2019-01-30 | 2019-01-28 | 32.285 | 495,942 | -159 | 0.12% | 16,011,360 |
| 2019-01-29 | 2019-01-25 | 31.407 | 496,101 | +18,823 | 0.12% | 15,581,094 |
| 2019-01-28 | 2019-01-24 | 30.467 | 477,278 | +2,871 | 0.12% | 14,541,118 |
| 2019-01-25 | 2019-01-23 | 30.467 | 474,407 | -5,104 | 0.12% | 14,453,648 |
| 2019-01-24 | 2019-01-22 | 29.715 | 479,511 | -479 | 0.12% | 14,248,430 |
| 2019-01-23 | 2019-01-21 | 29.589 | 479,990 | +4,148 | 0.12% | 14,202,484 |
| 2019-01-22 | 2019-01-18 | 29.715 | 475,842 | +12,442 | 0.12% | 14,139,408 |
| 2019-01-21 | 2019-01-17 | 30.216 | 463,400 | -479 | 0.11% | 14,002,100 |
| 2019-01-18 | 2019-01-16 | 29.715 | 463,879 | -7,816 | 0.11% | 13,783,933 |
| 2019-01-17 | 2019-01-15 | 28.900 | 471,695 | +7,816 | 0.12% | 13,631,772 |
| 2019-01-16 | 2019-01-14 | 28.586 | 463,879 | +15,793 | 0.11% | 13,260,493 |
| 2019-01-15 | 2019-01-11 | 31.282 | 448,086 | +5,423 | 0.11% | 14,016,902 |
| 2019-01-14 | 2019-01-10 | 34.165 | 442,663 | -6,061 | 0.11% | 15,123,762 |
| 2019-01-11 | 2019-01-09 | 34.416 | 448,724 | -479 | 0.11% | 15,443,358 |
| 2019-01-09 | 2019-01-07 | 35.106 | 449,203 | -3,988 | 0.11% | 15,769,604 |
| 2019-01-07 | 2019-01-03 | 35.294 | 453,191 | -15,952 | 0.11% | 15,994,836 |
| 2019-01-04 | 2019-01-02 | 35.545 | 469,143 | -78,004 | 0.12% | 16,675,482 |
| 2018-12-28 | 2018-12-24 | 35.168 | 547,147 | -79,440 | 0.13% | 19,242,300 |
| 2018-12-21 | 2018-12-19 | 36.422 | 626,587 | -160 | 0.15% | 22,821,680 |
| 2018-12-20 | 2018-12-18 | 35.983 | 626,747 | +4,786 | 0.15% | 22,552,478 |
| 2018-12-19 | 2018-12-17 | 36.046 | 621,961 | -7,019 | 0.15% | 22,419,251 |
| 2018-12-18 | 2018-12-14 | 35.670 | 628,980 | +6,860 | 0.15% | 22,435,679 |
| 2018-12-17 | 2018-12-13 | 35.795 | 622,120 | +19,142 | 0.15% | 22,268,983 |
| 2018-12-14 | 2018-12-12 | 35.356 | 602,978 | +3,988 | 0.15% | 21,319,189 |
| 2018-12-13 | 2018-12-11 | 35.419 | 598,990 | +35,094 | 0.15% | 21,215,737 |
| 2018-12-12 | 2018-12-10 | 36.297 | 563,896 | +159 | 0.14% | 20,467,636 |
| 2018-12-11 | 2018-12-07 | 36.986 | 563,737 | -319 | 0.14% | 20,850,605 |
| 2018-12-10 | 2018-12-06 | 36.109 | 564,056 | +13,719 | 0.14% | 20,367,363 |
| 2018-12-07 | 2018-12-05 | 37.049 | 550,337 | +3,828 | 0.14% | 20,389,487 |
| 2018-12-06 | 2018-12-04 | 37.425 | 546,509 | +28,713 | 0.13% | 20,453,223 |
| 2018-12-04 | 2018-11-30 | 37.425 | 517,796 | +319 | 0.13% | 19,378,633 |
| 2018-12-03 | 2018-11-29 | 38.366 | 517,477 | -159 | 0.13% | 19,853,294 |
| 2018-11-29 | 2018-11-27 | 37.425 | 517,636 | -2,393 | 0.13% | 19,372,645 |
| 2018-11-27 | 2018-11-23 | 40.748 | 520,029 | -14,676 | 0.13% | 21,190,003 |
| 2018-11-26 | 2018-11-22 | 40.748 | 534,705 | -4,945 | 0.14% | 21,788,017 |
| 2018-11-23 | 2018-11-21 | 38.742 | 539,650 | +957 | 0.14% | 20,906,954 |
| 2018-11-22 | 2018-11-20 | 39.557 | 538,693 | +1,755 | 0.14% | 21,308,889 |
| 2018-11-21 | 2018-11-19 | 41.813 | 536,938 | +10,528 | 0.14% | 22,451,227 |
| 2018-11-16 | 2018-11-14 | 37.237 | 526,410 | +160 | 0.13% | 19,602,013 |
| 2018-11-12 | 2018-11-08 | 34.479 | 526,250 | -160 | 0.13% | 18,144,496 |
| 2018-11-09 | 2018-11-07 | 33.852 | 526,410 | +160 | 0.13% | 17,820,012 |
| 2018-11-08 | 2018-11-06 | 33.664 | 526,250 | +797 | 0.13% | 17,715,626 |
| 2018-10-26 | 2018-10-24 | 29.276 | 525,453 | +16,750 | 0.13% | 15,382,994 |
| 2018-10-25 | 2018-10-23 | 30.028 | 508,703 | -4,945 | 0.13% | 15,275,306 |
| 2018-10-23 | 2018-10-19 | 28.335 | 513,648 | -23,609 | 0.13% | 14,554,395 |
| 2018-10-22 | 2018-10-18 | 29.150 | 537,257 | -30,787 | 0.14% | 15,661,204 |
| 2018-10-19 | 2018-10-16 | 29.088 | 568,044 | +160 | 0.14% | 16,523,044 |
| 2018-10-16 | 2018-10-12 | 28.837 | 567,884 | +32,860 | 0.14% | 16,375,990 |
| 2018-10-15 | 2018-10-11 | 28.837 | 535,024 | +160 | 0.14% | 15,428,411 |
| 2018-10-12 | 2018-10-10 | 29.401 | 534,864 | +19,940 | 0.14% | 15,725,567 |
| 2018-10-11 | 2018-10-09 | 28.962 | 514,924 | -479 | 0.13% | 14,913,350 |
| 2018-10-10 | 2018-10-08 | 28.837 | 515,403 | -638 | 0.13% | 14,862,603 |
| 2018-09-28 | 2018-09-26 | 28.837 | 516,041 | +97,466 | 0.13% | 14,881,001 |
| 2018-09-21 | 2018-09-19 | 29.213 | 418,575 | -160 | 0.11% | 12,227,828 |
| 2018-09-20 | 2018-09-18 | 30.718 | 418,735 | -159 | 0.11% | 12,862,502 |
| 2018-09-18 | 2018-09-14 | 31.219 | 418,894 | +89,170 | 0.11% | 13,077,466 |
| 2018-09-17 | 2018-09-13 | 30.341 | 329,724 | +22,652 | 0.08% | 10,004,284 |
| 2018-09-14 | 2018-09-12 | 30.216 | 307,072 | +24,565 | 0.08% | 9,278,491 |
| 2018-09-13 | 2018-09-11 | 31.156 | 282,507 | +102,092 | 0.07% | 8,801,885 |
| 2018-09-12 | 2018-09-10 | 29.652 | 180,415 | +180,415 | 0.05% | 5,349,632 |
| 2018-07-04 | 2018-06-29 | 40.748 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy