History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.340 | 7,805,600 | +0 | 1.52% | 26,070,704 |
| 2025-10-13 | 2025-10-09 | 3.400 | 7,805,600 | +0 | 1.52% | 26,539,040 |
| 2025-10-10 | 2025-10-08 | 3.500 | 7,805,600 | +0 | 1.52% | 27,319,600 |
| 2025-10-09 | 2025-10-06 | 3.610 | 7,805,600 | +0 | 1.52% | 28,178,216 |
| 2025-10-08 | 2025-10-03 | 3.500 | 7,805,600 | +0 | 1.52% | 27,319,600 |
| 2025-10-06 | 2025-10-02 | 3.640 | 7,805,600 | +0 | 1.52% | 28,412,384 |
| 2025-10-03 | 2025-09-30 | 3.650 | 7,805,600 | -35,000 | 1.52% | 28,490,440 |
| 2025-09-30 | 2025-09-26 | 3.700 | 7,840,600 | -10,000 | 1.52% | 29,010,220 |
| 2025-09-24 | 2025-09-22 | 3.700 | 7,850,600 | -5,600 | 1.53% | 29,047,220 |
| 2025-09-19 | 2025-09-17 | 3.920 | 7,856,200 | -57,000 | 1.53% | 30,796,304 |
| 2025-09-16 | 2025-09-12 | 4.000 | 7,913,200 | -20,000 | 1.54% | 31,652,800 |
| 2025-09-15 | 2025-09-11 | 3.850 | 7,933,200 | -6,600 | 1.54% | 30,542,820 |
| 2025-09-11 | 2025-09-09 | 3.880 | 7,939,800 | -5,000 | 1.54% | 30,806,424 |
| 2025-09-10 | 2025-09-08 | 3.800 | 7,944,800 | -25,000 | 1.54% | 30,190,240 |
| 2025-09-02 | 2025-08-29 | 4.220 | 7,969,800 | -32,400 | 1.55% | 33,632,556 |
| 2025-08-29 | 2025-08-27 | 4.370 | 8,002,200 | -42,000 | 1.56% | 34,969,614 |
| 2025-08-25 | 2025-08-21 | 4.260 | 8,044,200 | -13,600 | 1.56% | 34,268,292 |
| 2025-08-21 | 2025-08-19 | 4.190 | 8,057,800 | -200 | 1.57% | 33,762,182 |
| 2025-08-18 | 2025-08-14 | 4.220 | 8,058,000 | -36,000 | 1.57% | 34,004,760 |
| 2025-08-07 | 2025-08-05 | 4.150 | 8,094,000 | -20,000 | 1.57% | 33,590,100 |
| 2025-08-06 | 2025-08-04 | 3.940 | 8,114,000 | -7,000 | 1.58% | 31,969,160 |
| 2025-08-04 | 2025-07-31 | 4.170 | 8,121,000 | -200 | 1.58% | 33,864,570 |
| 2025-08-01 | 2025-07-30 | 4.140 | 8,121,200 | -15,000 | 1.58% | 33,621,768 |
| 2025-07-29 | 2025-07-25 | 4.210 | 8,136,200 | -50,600 | 1.58% | 34,253,402 |
| 2025-07-28 | 2025-07-24 | 4.330 | 8,186,800 | -16,000 | 1.59% | 35,448,844 |
| 2025-07-25 | 2025-07-23 | 4.390 | 8,202,800 | -81,000 | 1.59% | 36,010,292 |
| 2025-07-24 | 2025-07-22 | 3.990 | 8,283,800 | -30,400 | 1.61% | 33,052,362 |
| 2025-07-23 | 2025-07-21 | 4.040 | 8,314,200 | -600 | 1.62% | 33,589,368 |
| 2025-07-21 | 2025-07-17 | 4.070 | 8,314,800 | -200 | 1.62% | 33,841,236 |
| 2025-07-18 | 2025-07-16 | 4.200 | 8,315,000 | -158,800 | 1.62% | 34,923,000 |
| 2025-07-11 | 2025-07-09 | 3.500 | 8,473,800 | -70,000 | 1.65% | 29,658,300 |
| 2025-07-07 | 2025-07-03 | 3.600 | 8,543,800 | -8,800 | 1.66% | 30,757,680 |
| 2025-07-04 | 2025-07-02 | 3.510 | 8,552,600 | -8,800 | 1.66% | 30,019,626 |
| 2025-07-02 | 2025-06-27 | 3.790 | 8,561,400 | -13,800 | 1.66% | 32,447,706 |
| 2025-06-26 | 2025-06-24 | 3.820 | 8,575,200 | -30,000 | 1.67% | 32,757,264 |
| 2025-06-23 | 2025-06-19 | 3.820 | 8,605,200 | -27,200 | 1.67% | 32,871,864 |
| 2025-06-19 | 2025-06-17 | 3.590 | 8,632,400 | -200 | 1.68% | 30,990,316 |
| 2025-06-18 | 2025-06-16 | 3.550 | 8,632,600 | -10,000 | 1.68% | 30,645,730 |
| 2025-05-26 | 2025-05-22 | 3.350 | 8,642,600 | -550,000 | 1.68% | 28,952,710 |
| 2025-05-23 | 2025-05-21 | 3.490 | 9,192,600 | -58,000 | 1.79% | 32,082,174 |
| 2025-05-20 | 2025-05-16 | 3.360 | 9,250,600 | -7,000 | 1.80% | 31,082,016 |
| 2025-05-19 | 2025-05-15 | 3.460 | 9,257,600 | -200 | 1.80% | 32,031,296 |
| 2025-05-12 | 2025-05-08 | 3.200 | 9,257,800 | -71,000 | 1.80% | 29,624,960 |
| 2025-05-06 | 2025-04-30 | 3.650 | 9,328,800 | -62,000 | 1.81% | 34,050,120 |
| 2025-05-02 | 2025-04-29 | 3.640 | 9,390,800 | -13,000 | 1.83% | 34,182,512 |
| 2025-04-29 | 2025-04-25 | 3.630 | 9,403,800 | -16,000 | 1.83% | 34,135,794 |
| 2025-04-28 | 2025-04-24 | 3.760 | 9,419,800 | -248,400 | 1.83% | 35,418,448 |
| 2025-04-25 | 2025-04-23 | 3.800 | 9,668,200 | -16,600 | 1.88% | 36,739,160 |
| 2025-04-24 | 2025-04-22 | 3.870 | 9,684,800 | -125,000 | 1.88% | 37,480,176 |
| 2025-04-22 | 2025-04-16 | 3.740 | 9,809,800 | -300,000 | 1.91% | 36,688,652 |
| 2025-04-11 | 2025-04-09 | 5.040 | 10,109,800 | +1,980,440 | 1.97% | 50,955,225 |
| 2025-04-10 | 2025-04-08 | 4.890 | 8,129,360 | -18,345 | 1.98% | 39,750,360 |
| 2025-04-09 | 2025-04-07 | 4.727 | 8,147,705 | -24,565 | 1.99% | 38,512,060 |
| 2025-04-08 | 2025-04-03 | 6.332 | 8,172,270 | -30,309 | 1.99% | 51,743,308 |
| 2025-04-07 | 2025-04-02 | 6.795 | 8,202,579 | -12,602 | 2.00% | 55,740,365 |
| 2025-04-03 | 2025-04-01 | 6.507 | 8,215,181 | -319 | 2.00% | 53,457,002 |
| 2025-03-27 | 2025-03-25 | 6.394 | 8,215,500 | -8,773 | 2.00% | 52,532,042 |
| 2025-03-26 | 2025-03-24 | 6.582 | 8,224,273 | -798 | 2.00% | 54,134,848 |
| 2025-03-25 | 2025-03-21 | 6.933 | 8,225,071 | -3,669 | 2.00% | 57,027,573 |
| 2025-03-24 | 2025-03-20 | 7.247 | 8,228,740 | -15,952 | 2.01% | 59,632,262 |
| 2025-03-21 | 2025-03-19 | 7.723 | 8,244,692 | -3,828 | 2.01% | 63,675,923 |
| 2025-03-20 | 2025-03-18 | 7.673 | 8,248,520 | -48,972 | 2.01% | 63,291,816 |
| 2025-03-19 | 2025-03-17 | 7.849 | 8,297,492 | -85,342 | 2.02% | 65,124,032 |
| 2025-03-18 | 2025-03-14 | 7.673 | 8,382,834 | -6,221 | 2.04% | 64,322,422 |
| 2025-03-17 | 2025-03-13 | 7.222 | 8,389,055 | -958 | 2.04% | 60,583,677 |
| 2025-03-14 | 2025-03-12 | 7.422 | 8,390,013 | -274,530 | 2.04% | 62,273,667 |
| 2025-03-13 | 2025-03-11 | 7.084 | 8,664,543 | -208,012 | 2.11% | 61,378,209 |
| 2025-03-12 | 2025-03-10 | 7.096 | 8,872,555 | -180,893 | 2.16% | 62,962,974 |
| 2025-03-11 | 2025-03-07 | 6.921 | 9,053,448 | -22,492 | 2.21% | 62,657,519 |
| 2025-03-10 | 2025-03-06 | 6.921 | 9,075,940 | -160,156 | 2.21% | 62,813,182 |
| 2025-03-07 | 2025-03-05 | 6.658 | 9,236,096 | -11,805 | 2.25% | 61,489,797 |
| 2025-03-06 | 2025-03-04 | 6.570 | 9,247,901 | -34,775 | 2.25% | 60,756,754 |
| 2025-03-05 | 2025-03-03 | 6.720 | 9,282,676 | -48,493 | 2.26% | 62,381,826 |
| 2025-03-04 | 2025-02-28 | 6.369 | 9,331,169 | -17,866 | 2.27% | 59,431,935 |
| 2025-03-03 | 2025-02-27 | 6.758 | 9,349,035 | -44,346 | 2.28% | 63,179,423 |
| 2025-02-28 | 2025-02-26 | 6.632 | 9,393,381 | -833,801 | 2.29% | 62,301,387 |
| 2025-02-27 | 2025-02-25 | 5.567 | 10,227,182 | -94,594 | 2.49% | 56,932,343 |
| 2025-02-26 | 2025-02-24 | 5.730 | 10,321,776 | -130,646 | 2.52% | 59,141,282 |
| 2025-02-25 | 2025-02-21 | 5.454 | 10,452,422 | -43,548 | 2.55% | 57,006,752 |
| 2025-02-24 | 2025-02-20 | 5.003 | 10,495,970 | -5,424 | 2.56% | 52,506,803 |
| 2025-02-20 | 2025-02-18 | 5.115 | 10,501,394 | -1,754 | 2.56% | 53,718,913 |
| 2025-02-19 | 2025-02-17 | 5.303 | 10,503,148 | -32,064 | 2.56% | 55,703,176 |
| 2025-02-18 | 2025-02-14 | 5.517 | 10,535,212 | -933,021 | 2.57% | 58,118,722 |
| 2025-02-17 | 2025-02-13 | 4.952 | 11,468,233 | -157,604 | 2.79% | 56,795,471 |
| 2025-02-14 | 2025-02-12 | 5.253 | 11,625,837 | -73,697 | 2.83% | 61,074,280 |
| 2025-02-13 | 2025-02-11 | 4.940 | 11,699,534 | -414,109 | 2.85% | 57,794,284 |
| 2025-02-12 | 2025-02-10 | 5.115 | 12,113,643 | -846,084 | 2.95% | 61,966,225 |
| 2025-02-11 | 2025-02-07 | 4.275 | 12,959,727 | -23,927 | 3.16% | 55,407,727 |
| 2025-02-10 | 2025-02-06 | 4.125 | 12,983,654 | -263,365 | 3.16% | 53,556,592 |
| 2025-02-07 | 2025-02-05 | 3.887 | 13,247,019 | -39,879 | 3.23% | 51,487,281 |
| 2025-02-03 | 2025-01-24 | 3.736 | 13,286,898 | -29,352 | 3.24% | 49,643,223 |
| 2025-01-23 | 2025-01-21 | 3.598 | 13,316,250 | -62,850 | 3.25% | 47,916,373 |
| 2025-01-21 | 2025-01-17 | 3.586 | 13,379,100 | -150,425 | 3.26% | 47,974,785 |
| 2025-01-20 | 2025-01-16 | 3.586 | 13,529,525 | -23,928 | 3.30% | 48,514,179 |
| 2025-01-16 | 2025-01-14 | 3.724 | 13,553,453 | -1,436 | 3.30% | 50,469,210 |
| 2025-01-15 | 2025-01-13 | 3.598 | 13,554,889 | -5,264 | 3.30% | 48,775,077 |
| 2025-01-13 | 2025-01-09 | 3.648 | 13,560,153 | -160,634 | 3.30% | 49,474,075 |
| 2025-01-09 | 2025-01-07 | 3.849 | 13,720,787 | -30,947 | 3.34% | 52,812,594 |
| 2025-01-08 | 2025-01-06 | 3.761 | 13,751,734 | -3,190 | 3.35% | 51,724,800 |
| 2025-01-07 | 2025-01-03 | 3.887 | 13,754,924 | -67,955 | 3.35% | 53,461,359 |
| 2025-01-06 | 2025-01-02 | 3.862 | 13,822,879 | -8,135 | 3.37% | 53,378,864 |
| 2025-01-03 | 2024-12-31 | 4.012 | 13,831,014 | -13,400 | 3.37% | 55,491,198 |
| 2025-01-02 | 2024-12-27 | 3.974 | 13,844,414 | -32,063 | 3.37% | 55,024,226 |
| 2024-12-30 | 2024-12-24 | 4.062 | 13,876,477 | -52,322 | 3.38% | 56,369,520 |
| 2024-12-23 | 2024-12-19 | 3.962 | 13,928,799 | -22,014 | 3.39% | 55,184,976 |
| 2024-12-20 | 2024-12-18 | 4.150 | 13,950,813 | -47,057 | 3.40% | 57,895,874 |
| 2024-12-19 | 2024-12-17 | 4.000 | 13,997,870 | -73,857 | 3.41% | 55,985,137 |
| 2024-12-18 | 2024-12-16 | 4.150 | 14,071,727 | -71,783 | 3.43% | 58,397,667 |
| 2024-12-16 | 2024-12-12 | 4.363 | 14,143,510 | -174,035 | 3.45% | 61,710,142 |
| 2024-12-13 | 2024-12-11 | 4.100 | 14,317,545 | -146,437 | 3.49% | 58,699,772 |
| 2024-12-12 | 2024-12-10 | 4.125 | 14,463,982 | -282,188 | 3.52% | 59,662,833 |
| 2024-12-11 | 2024-12-09 | 3.962 | 14,746,170 | -24,406 | 3.59% | 58,423,345 |
| 2024-12-10 | 2024-12-06 | 4.188 | 14,770,576 | -130,964 | 3.60% | 61,853,460 |
| 2024-12-09 | 2024-12-05 | 4.087 | 14,901,540 | -78,483 | 3.63% | 60,907,231 |
| 2024-12-06 | 2024-12-04 | 3.887 | 14,980,023 | -24,885 | 3.65% | 58,222,959 |
| 2024-12-05 | 2024-12-03 | 3.899 | 15,004,908 | -313,932 | 3.66% | 58,507,808 |
| 2024-12-04 | 2024-12-02 | 3.761 | 15,318,840 | -154,094 | 3.73% | 57,619,202 |
| 2024-12-02 | 2024-11-28 | 3.072 | 15,472,934 | -4,466 | 3.77% | 47,529,020 |
| 2024-11-27 | 2024-11-25 | 2.984 | 15,477,400 | -24,088 | 3.77% | 46,184,375 |
| 2024-11-26 | 2024-11-22 | 3.059 | 15,501,488 | -22,970 | 3.78% | 47,422,377 |
| 2024-11-25 | 2024-11-21 | 2.984 | 15,524,458 | -10,529 | 3.78% | 46,324,795 |
| 2024-11-22 | 2024-11-20 | 3.034 | 15,534,987 | -39,879 | 3.79% | 47,135,309 |
| 2024-11-21 | 2024-11-19 | 3.122 | 15,574,866 | -19,940 | 3.80% | 48,623,226 |
| 2024-11-20 | 2024-11-18 | 2.997 | 15,594,806 | -2,552 | 3.80% | 46,730,237 |
| 2024-11-19 | 2024-11-15 | 3.122 | 15,597,358 | -2,074 | 3.80% | 48,693,444 |
| 2024-11-18 | 2024-11-14 | 3.285 | 15,599,432 | -16,271 | 3.80% | 51,242,485 |
| 2024-11-15 | 2024-11-13 | 3.122 | 15,615,703 | -19,780 | 3.81% | 48,750,715 |
| 2024-11-14 | 2024-11-12 | 3.097 | 15,635,483 | -30,149 | 3.81% | 48,420,398 |
| 2024-11-13 | 2024-11-11 | 3.398 | 15,665,632 | -35,094 | 3.82% | 53,227,653 |
| 2024-11-12 | 2024-11-08 | 3.134 | 15,700,726 | -12,602 | 3.83% | 49,213,001 |
| 2024-11-11 | 2024-11-07 | 3.435 | 15,713,328 | -66,997 | 3.83% | 53,980,741 |
| 2024-11-08 | 2024-11-06 | 3.285 | 15,780,325 | -35,892 | 3.85% | 51,836,699 |
| 2024-11-07 | 2024-11-05 | 3.272 | 15,816,217 | -32,701 | 3.85% | 51,756,300 |
| 2024-11-06 | 2024-11-04 | 3.222 | 15,848,918 | -9,571 | 3.86% | 51,068,470 |
| 2024-11-05 | 2024-11-01 | 3.084 | 15,858,489 | -23,130 | 3.86% | 48,912,180 |
| 2024-11-04 | 2024-10-31 | 2.871 | 15,881,619 | -5,424 | 3.87% | 45,598,479 |
| 2024-11-01 | 2024-10-30 | 3.034 | 15,887,043 | -3,669 | 3.87% | 48,203,496 |
| 2024-10-31 | 2024-10-29 | 3.185 | 15,890,712 | -6,381 | 3.87% | 50,605,437 |
| 2024-10-29 | 2024-10-25 | 3.348 | 15,897,093 | -206,256 | 3.87% | 53,216,840 |
| 2024-10-28 | 2024-10-24 | 3.373 | 16,103,349 | -3,988 | 3.92% | 54,311,099 |
| 2024-10-25 | 2024-10-23 | 3.586 | 16,107,337 | -243,584 | 3.93% | 57,757,699 |
| 2024-10-24 | 2024-10-22 | 3.523 | 16,350,921 | -38,763 | 3.98% | 57,606,122 |
| 2024-10-23 | 2024-10-21 | 3.511 | 16,389,684 | -115,970 | 3.99% | 57,537,199 |
| 2024-10-22 | 2024-10-18 | 3.636 | 16,505,654 | -172,120 | 4.02% | 60,013,760 |
| 2024-10-21 | 2024-10-17 | 3.323 | 16,677,774 | -1,755 | 4.06% | 55,412,030 |
| 2024-10-18 | 2024-10-16 | 3.323 | 16,679,529 | -319 | 4.06% | 55,417,861 |
| 2024-10-17 | 2024-10-15 | 3.360 | 16,679,848 | -440,110 | 4.06% | 56,046,305 |
| 2024-10-16 | 2024-10-14 | 3.348 | 17,119,958 | -97,147 | 4.17% | 57,310,482 |
| 2024-10-15 | 2024-10-10 | 3.272 | 17,217,105 | -516,998 | 4.20% | 56,340,505 |
| 2024-10-14 | 2024-10-09 | 2.896 | 17,734,103 | -179,777 | 4.32% | 51,361,927 |
| 2024-10-10 | 2024-10-08 | 3.385 | 17,913,880 | -758,508 | 4.37% | 60,642,002 |
| 2024-10-03 | 2024-09-30 | 3.724 | 18,672,388 | -4,988,928 | 4.55% | 69,530,670 |
| 2024-10-02 | 2024-09-27 | 2.758 | 23,661,316 | -498,175 | 5.77% | 65,265,201 |
| 2024-09-30 | 2024-09-26 | 2.357 | 24,159,491 | -26,480 | 5.89% | 56,946,329 |
| 2024-09-27 | 2024-09-25 | 2.069 | 24,185,971 | -174,034 | 5.89% | 50,034,271 |
| 2024-09-26 | 2024-09-24 | 1.881 | 24,360,005 | -32,063 | 5.94% | 45,813,000 |
| 2024-09-25 | 2024-09-23 | 1.805 | 24,392,068 | -319 | 5.94% | 44,038,368 |
| 2024-09-24 | 2024-09-20 | 2.044 | 24,392,387 | -4,147 | 5.94% | 49,849,638 |
| 2024-09-23 | 2024-09-19 | 2.169 | 24,396,534 | -57,746 | 5.95% | 52,916,893 |
| 2024-09-17 | 2024-09-13 | 2.194 | 24,454,280 | -50,089 | 5.96% | 53,655,350 |
| 2024-09-16 | 2024-09-12 | 2.081 | 24,504,369 | -93,318 | 5.97% | 51,000,181 |
| 2024-09-13 | 2024-09-11 | 2.006 | 24,597,687 | -264,481 | 5.99% | 49,344,001 |
| 2024-09-12 | 2024-09-10 | 2.081 | 24,862,168 | -697,891 | 6.06% | 51,744,857 |
| 2024-09-11 | 2024-09-09 | 2.545 | 25,560,059 | +194,133 | 6.23% | 65,054,597 |
| 2024-09-10 | 2024-09-05 | 2.470 | 25,365,926 | +50,248 | 6.18% | 62,652,305 |
| 2024-09-09 | 2024-09-04 | 2.545 | 25,315,678 | +198,281 | 6.17% | 64,432,607 |
| 2024-09-05 | 2024-09-03 | 2.583 | 25,117,397 | +498,494 | 6.12% | 64,872,697 |
| 2024-09-04 | 2024-09-02 | 2.671 | 24,618,903 | -355,884 | 6.00% | 65,745,859 |
| 2024-09-03 | 2024-08-30 | 2.558 | 24,974,787 | -592,451 | 6.09% | 63,878,111 |
| 2024-09-02 | 2024-08-29 | 2.470 | 25,567,238 | -1,276,463 | 6.23% | 63,149,533 |
| 2024-08-30 | 2024-08-28 | 2.508 | 26,843,701 | -88,373 | 6.54% | 67,311,999 |
| 2024-08-29 | 2024-08-27 | 2.520 | 26,932,074 | -32,861 | 6.56% | 67,871,267 |
| 2024-08-28 | 2024-08-26 | 2.520 | 26,964,935 | -540,288 | 6.57% | 67,954,080 |
| 2024-08-27 | 2024-08-23 | 2.345 | 27,505,223 | +108,792 | 6.70% | 64,487,699 |
| 2024-08-26 | 2024-08-22 | 2.395 | 27,396,431 | -307,392 | 6.68% | 65,606,589 |
| 2024-08-23 | 2024-08-21 | 2.558 | 27,703,823 | -54,236 | 6.75% | 70,858,177 |
| 2024-08-22 | 2024-08-20 | 2.558 | 27,758,059 | -116,767 | 6.76% | 70,996,897 |
| 2024-08-21 | 2024-08-19 | 2.570 | 27,874,826 | -189,507 | 6.79% | 71,645,040 |
| 2024-08-20 | 2024-08-16 | 2.533 | 28,064,333 | +68,273 | 6.84% | 71,076,527 |
| 2024-08-19 | 2024-08-15 | 2.470 | 27,996,060 | -137,823 | 6.82% | 69,148,577 |
| 2024-08-16 | 2024-08-14 | 2.445 | 28,133,883 | +22,013 | 6.86% | 68,783,519 |
| 2024-08-15 | 2024-08-13 | 2.545 | 28,111,870 | +144,204 | 6.85% | 71,549,380 |
| 2024-08-14 | 2024-08-12 | 2.508 | 27,967,666 | +1,156,187 | 6.82% | 70,130,401 |
| 2024-08-13 | 2024-08-09 | 2.583 | 26,811,479 | -55,990 | 6.53% | 69,248,137 |
| 2024-08-12 | 2024-08-08 | 2.558 | 26,867,469 | -220,295 | 6.55% | 68,719,031 |
| 2024-08-09 | 2024-08-07 | 2.671 | 27,087,764 | +462,762 | 6.60% | 72,339,060 |
| 2024-08-08 | 2024-08-06 | 2.721 | 26,625,002 | -240,713 | 6.49% | 72,438,506 |
| 2024-08-07 | 2024-08-05 | 2.671 | 26,865,715 | +245,339 | 6.55% | 71,746,069 |
| 2024-08-06 | 2024-08-02 | 2.783 | 26,620,376 | +766,006 | 6.49% | 74,094,720 |
| 2024-08-05 | 2024-08-01 | 2.896 | 25,854,370 | +122,350 | 6.30% | 74,880,036 |
| 2024-08-02 | 2024-07-31 | 2.959 | 25,732,020 | -242,946 | 6.27% | 76,138,793 |
| 2024-08-01 | 2024-07-30 | 2.859 | 25,974,966 | -311,698 | 6.33% | 74,252,305 |
| 2024-07-31 | 2024-07-29 | 2.971 | 26,286,664 | -201,631 | 6.41% | 78,109,512 |
| 2024-07-30 | 2024-07-26 | 2.934 | 26,488,295 | +52,003 | 6.46% | 77,712,336 |
| 2024-07-29 | 2024-07-25 | 2.959 | 26,436,292 | -42,910 | 6.44% | 78,222,672 |
| 2024-07-26 | 2024-07-24 | 2.934 | 26,479,202 | -95,233 | 6.45% | 77,685,659 |
| 2024-07-25 | 2024-07-23 | 2.971 | 26,574,435 | -391,936 | 6.48% | 78,964,609 |
| 2024-07-24 | 2024-07-22 | 3.009 | 26,966,371 | -532,790 | 6.57% | 81,143,521 |
| 2024-07-23 | 2024-07-19 | 3.059 | 27,499,161 | -827,261 | 6.70% | 84,125,832 |
| 2024-07-22 | 2024-07-18 | 3.222 | 28,326,422 | +75,771 | 6.90% | 91,273,551 |
| 2024-07-19 | 2024-07-17 | 3.335 | 28,250,651 | +1,655,958 | 6.88% | 94,217,201 |
| 2024-07-18 | 2024-07-16 | 3.423 | 26,594,693 | -888,357 | 6.48% | 91,028,572 |
| 2024-07-17 | 2024-07-15 | 3.285 | 27,483,050 | -325,097 | 6.70% | 90,278,913 |
| 2024-07-16 | 2024-07-12 | 3.160 | 27,808,147 | +1,477,775 | 6.78% | 87,860,303 |
| 2024-07-15 | 2024-07-11 | 2.997 | 26,330,372 | -271,500 | 6.42% | 78,899,636 |
| 2024-07-12 | 2024-07-10 | 2.696 | 26,601,872 | +1,052,660 | 6.48% | 71,708,521 |
| 2024-07-11 | 2024-07-09 | 2.633 | 25,549,212 | +823,273 | 6.23% | 67,269,300 |
| 2024-07-10 | 2024-07-08 | 2.683 | 24,725,939 | -183,765 | 6.03% | 66,341,711 |
| 2024-07-09 | 2024-07-05 | 2.846 | 24,909,704 | +219,656 | 6.07% | 70,894,824 |
| 2024-07-08 | 2024-07-04 | 2.884 | 24,690,048 | +812,904 | 6.02% | 71,198,341 |
| 2024-07-05 | 2024-07-03 | 2.871 | 23,877,144 | +1,947,557 | 5.82% | 68,554,815 |
| 2024-07-04 | 2024-07-02 | 2.721 | 21,929,587 | +179,298 | 5.34% | 59,663,715 |
| 2024-07-03 | 2024-06-28 | 2.758 | 21,750,289 | +197,962 | 5.30% | 59,994,000 |
| 2024-07-02 | 2024-06-27 | 2.708 | 21,552,327 | +253,474 | 5.25% | 58,367,087 |
| 2024-06-28 | 2024-06-26 | 2.834 | 21,298,853 | +495,304 | 5.19% | 60,351,040 |
| 2024-06-27 | 2024-06-25 | 2.846 | 20,803,549 | +844,488 | 5.07% | 59,208,409 |
| 2024-06-26 | 2024-06-24 | 2.846 | 19,959,061 | +72,102 | 4.86% | 56,804,935 |
| 2024-06-25 | 2024-06-21 | 2.959 | 19,886,959 | -303,084 | 4.85% | 58,843,769 |
| 2024-06-24 | 2024-06-20 | 2.971 | 20,190,043 | -394,169 | 4.92% | 59,993,706 |
| 2024-06-21 | 2024-06-19 | 3.022 | 20,584,212 | +420,171 | 5.02% | 62,197,280 |
| 2024-06-20 | 2024-06-18 | 2.959 | 20,164,041 | +462,442 | 4.91% | 59,663,631 |
| 2024-06-19 | 2024-06-17 | 3.084 | 19,701,599 | +224,123 | 4.80% | 60,765,445 |
| 2024-06-18 | 2024-06-14 | 3.134 | 19,477,476 | -44,505 | 4.75% | 61,051,001 |
| 2024-06-17 | 2024-06-13 | 3.210 | 19,521,981 | -157,764 | 4.76% | 62,659,071 |
| 2024-06-14 | 2024-06-12 | 3.160 | 19,679,745 | +238,958 | 4.80% | 62,178,481 |
| 2024-06-13 | 2024-06-11 | 3.210 | 19,440,787 | -179,298 | 4.74% | 62,398,466 |
| 2024-06-12 | 2024-06-07 | 3.335 | 19,620,085 | +639,189 | 4.78% | 65,433,873 |
| 2024-06-11 | 2024-06-06 | 3.323 | 18,980,896 | -5,264 | 4.63% | 63,064,170 |
| 2024-06-07 | 2024-06-05 | 3.423 | 18,986,160 | +387,629 | 4.63% | 64,986,012 |
| 2024-06-06 | 2024-06-04 | 3.536 | 18,598,531 | -2,905,303 | 4.53% | 65,757,888 |
| 2024-06-05 | 2024-06-03 | 3.310 | 21,503,834 | -58,543 | 5.24% | 71,177,041 |
| 2024-06-04 | 2024-05-31 | 3.285 | 21,562,377 | +1,645,429 | 5.25% | 70,830,128 |
| 2024-06-03 | 2024-05-30 | 3.598 | 19,916,948 | +244,701 | 4.85% | 71,667,918 |
| 2024-05-31 | 2024-05-29 | 3.611 | 19,672,247 | +5,206,032 | 4.79% | 71,034,047 |
| 2024-05-30 | 2024-05-28 | 3.435 | 14,466,215 | +287,770 | 3.53% | 49,696,475 |
| 2024-05-29 | 2024-05-27 | 3.511 | 14,178,445 | +669,338 | 3.46% | 49,774,481 |
| 2024-05-28 | 2024-05-24 | 3.636 | 13,509,107 | +769,037 | 3.29% | 49,118,460 |
| 2024-05-27 | 2024-05-23 | 3.774 | 12,740,070 | +208,011 | 3.10% | 48,079,331 |
| 2024-05-24 | 2024-05-22 | 3.849 | 12,532,059 | +124,584 | 3.05% | 48,237,069 |
| 2024-05-23 | 2024-05-21 | 3.824 | 12,407,475 | +722,936 | 3.02% | 47,446,409 |
| 2024-05-22 | 2024-05-20 | 4.112 | 11,684,539 | +389,702 | 2.85% | 48,051,343 |
| 2024-05-21 | 2024-05-17 | 4.112 | 11,294,837 | +694,223 | 2.75% | 46,448,738 |
| 2024-05-20 | 2024-05-16 | 4.225 | 10,600,614 | +704,272 | 2.58% | 44,789,996 |
| 2024-05-17 | 2024-05-14 | 4.112 | 9,896,342 | -332,994 | 2.41% | 40,697,585 |
| 2024-05-16 | 2024-05-13 | 4.012 | 10,229,336 | +330,442 | 2.49% | 41,040,961 |
| 2024-05-14 | 2024-05-10 | 4.100 | 9,898,894 | +266,236 | 2.41% | 40,583,970 |
| 2024-05-13 | 2024-05-09 | 4.075 | 9,632,658 | -380,770 | 2.35% | 39,250,899 |
| 2024-05-10 | 2024-05-08 | 3.937 | 10,013,428 | +179,936 | 2.44% | 39,421,444 |
| 2024-05-09 | 2024-05-07 | 4.163 | 9,833,492 | -442,343 | 2.40% | 40,932,282 |
| 2024-05-08 | 2024-05-06 | 4.137 | 10,275,835 | +36,689 | 2.50% | 42,515,879 |
| 2024-05-03 | 2024-04-30 | 3.811 | 10,239,146 | -243,106 | 2.50% | 39,026,304 |
| 2024-05-02 | 2024-04-29 | 3.799 | 10,482,252 | -425,115 | 2.55% | 39,821,474 |
| 2024-04-30 | 2024-04-26 | 3.786 | 10,907,367 | -885,166 | 2.66% | 41,299,707 |
| 2024-04-29 | 2024-04-25 | 3.473 | 11,792,533 | -148,511 | 2.87% | 40,955,004 |
| 2024-04-26 | 2024-04-24 | 3.485 | 11,941,044 | -835,716 | 2.91% | 41,620,491 |
| 2024-04-25 | 2024-04-23 | 3.247 | 12,776,760 | +1,312,356 | 3.11% | 41,489,730 |
| 2024-04-24 | 2024-04-22 | 3.235 | 11,464,404 | -142,131 | 2.79% | 37,084,403 |
| 2024-04-23 | 2024-04-19 | 3.134 | 11,606,535 | +1,269,126 | 2.83% | 36,380,000 |
| 2024-04-22 | 2024-04-18 | 3.323 | 10,337,409 | -418,097 | 2.52% | 34,346,119 |
| 2024-04-19 | 2024-04-17 | 3.210 | 10,755,506 | -368,008 | 2.59% | 34,521,600 |
| 2024-04-18 | 2024-04-16 | 3.047 | 11,123,514 | +578,412 | 2.67% | 33,889,751 |
| 2024-04-17 | 2024-04-15 | 3.385 | 10,545,102 | +190,624 | 2.53% | 35,697,241 |
| 2024-04-16 | 2024-04-12 | 3.561 | 10,354,478 | +2,780,879 | 2.49% | 36,869,449 |
| 2024-04-15 | 2024-04-11 | 3.323 | 7,573,599 | +533,109 | 1.82% | 25,163,340 |
| 2024-04-12 | 2024-04-10 | 3.511 | 7,040,490 | +161,752 | 1.69% | 24,716,161 |
| 2024-04-11 | 2024-04-09 | 3.536 | 6,878,738 | +4,945 | 1.65% | 24,320,807 |
| 2024-04-10 | 2024-04-08 | 3.473 | 6,873,793 | +187,114 | 1.65% | 23,872,413 |
| 2024-04-08 | 2024-04-03 | 3.398 | 6,686,679 | +397,360 | 1.61% | 22,719,558 |
| 2024-04-05 | 2024-04-02 | 3.561 | 6,289,319 | +213,754 | 1.51% | 22,394,536 |
| 2024-04-03 | 2024-03-28 | 3.736 | 6,075,565 | +387,789 | 1.46% | 22,699,853 |
| 2024-04-02 | 2024-03-27 | 3.736 | 5,687,776 | +238,958 | 1.37% | 21,250,975 |
| 2024-03-28 | 2024-03-26 | 3.962 | 5,448,818 | +274,052 | 1.31% | 21,587,855 |
| 2024-03-27 | 2024-03-25 | 4.200 | 5,174,766 | +712,407 | 1.24% | 21,734,799 |
| 2024-03-26 | 2024-03-22 | 4.890 | 4,462,359 | -99,220 | 1.07% | 21,819,722 |
| 2024-03-25 | 2024-03-21 | 4.927 | 4,561,579 | +366,892 | 1.10% | 22,476,457 |
| 2024-03-22 | 2024-03-20 | 4.940 | 4,194,687 | +121,074 | 1.01% | 20,721,247 |
| 2024-03-21 | 2024-03-19 | 4.777 | 4,073,613 | +70,188 | 0.98% | 19,459,194 |
| 2024-03-20 | 2024-03-18 | 4.815 | 4,003,425 | +162,549 | 0.96% | 19,274,496 |
| 2024-03-19 | 2024-03-15 | 4.689 | 3,840,876 | +38,763 | 0.92% | 18,010,343 |
| 2024-03-18 | 2024-03-14 | 5.103 | 3,802,113 | +134,154 | 0.91% | 19,401,689 |
| 2024-03-15 | 2024-03-13 | 5.479 | 3,667,959 | +410,600 | 0.88% | 20,096,758 |
| 2024-03-14 | 2024-03-12 | 5.003 | 3,257,359 | +78,642 | 0.78% | 16,295,160 |
| 2024-03-13 | 2024-03-11 | 4.840 | 3,178,717 | +123,308 | 0.76% | 15,383,646 |
| 2024-03-12 | 2024-03-08 | 4.576 | 3,055,409 | +23,928 | 0.73% | 13,982,419 |
| 2024-03-11 | 2024-03-07 | 4.614 | 3,031,481 | -26,959 | 0.73% | 13,986,942 |
| 2024-03-08 | 2024-03-06 | 4.789 | 3,058,440 | +12,283 | 0.74% | 14,648,172 |
| 2024-03-07 | 2024-03-05 | 4.652 | 3,046,157 | -39,242 | 0.73% | 14,169,231 |
| 2024-03-06 | 2024-03-04 | 4.739 | 3,085,399 | -45,462 | 0.74% | 14,622,554 |
| 2024-03-05 | 2024-03-01 | 4.764 | 3,130,861 | +105,282 | 0.75% | 14,916,519 |
| 2024-03-04 | 2024-02-29 | 4.865 | 3,025,579 | +202,269 | 0.73% | 14,718,391 |
| 2024-03-01 | 2024-02-28 | 5.115 | 2,823,310 | +37,008 | 0.68% | 14,442,382 |
| 2024-02-29 | 2024-02-27 | 5.253 | 2,786,302 | +26,639 | 0.67% | 14,637,345 |
| 2024-02-28 | 2024-02-26 | 5.291 | 2,759,663 | +53,120 | 0.66% | 14,601,202 |
| 2024-02-27 | 2024-02-23 | 5.504 | 2,706,543 | +57,745 | 0.65% | 14,897,025 |
| 2024-02-26 | 2024-02-22 | 5.429 | 2,648,798 | -2,552 | 0.64% | 14,379,932 |
| 2024-02-23 | 2024-02-21 | 5.617 | 2,651,350 | -9,890 | 0.64% | 14,892,417 |
| 2024-02-22 | 2024-02-20 | 5.542 | 2,661,240 | +12,123 | 0.64% | 14,747,772 |
| 2024-02-21 | 2024-02-19 | 5.416 | 2,649,117 | +20,259 | 0.64% | 14,348,450 |
| 2024-02-15 | 2024-02-09 | 5.128 | 2,628,858 | -5,583 | 0.63% | 13,480,641 |
| 2024-02-14 | 2024-02-07 | 4.865 | 2,634,441 | -34,934 | 0.63% | 12,815,640 |
| 2024-02-07 | 2024-02-05 | 4.451 | 2,669,375 | +18,185 | 0.64% | 11,881,138 |
| 2024-02-06 | 2024-02-02 | 4.689 | 2,651,190 | +79,759 | 0.64% | 12,431,758 |
| 2024-02-05 | 2024-02-01 | 4.952 | 2,571,431 | +21,854 | 0.62% | 12,734,798 |
| 2024-02-02 | 2024-01-31 | 4.865 | 2,549,577 | -7,498 | 0.61% | 12,402,806 |
| 2024-02-01 | 2024-01-30 | 4.852 | 2,557,075 | -72,102 | 0.61% | 12,407,221 |
| 2024-01-31 | 2024-01-29 | 4.789 | 2,629,177 | -47,536 | 0.63% | 12,592,249 |
| 2024-01-30 | 2024-01-26 | 5.015 | 2,676,713 | +367,370 | 0.64% | 13,423,999 |
| 2024-01-29 | 2024-01-25 | 5.604 | 2,309,343 | +62,850 | 0.56% | 12,942,437 |
| 2024-01-26 | 2024-01-24 | 5.667 | 2,246,493 | +47,696 | 0.54% | 12,731,032 |
| 2024-01-25 | 2024-01-23 | 5.717 | 2,198,797 | +98,742 | 0.53% | 12,571,007 |
| 2024-01-24 | 2024-01-22 | 5.843 | 2,100,055 | +4,466 | 0.50% | 12,269,778 |
| 2024-01-23 | 2024-01-19 | 6.194 | 2,095,589 | -2,074 | 0.50% | 12,979,357 |
| 2024-01-22 | 2024-01-18 | 6.269 | 2,097,663 | -37,008 | 0.50% | 13,150,002 |
| 2024-01-19 | 2024-01-17 | 6.344 | 2,134,671 | +149,788 | 0.51% | 13,542,585 |
| 2024-01-18 | 2024-01-16 | 6.645 | 1,984,883 | +15,313 | 0.48% | 13,189,578 |
| 2024-01-17 | 2024-01-15 | 6.683 | 1,969,570 | +14,357 | 0.47% | 13,161,904 |
| 2024-01-16 | 2024-01-12 | 6.670 | 1,955,213 | +8,773 | 0.47% | 13,041,448 |
| 2024-01-15 | 2024-01-11 | 6.683 | 1,946,440 | -37,805 | 0.47% | 13,007,335 |
| 2024-01-12 | 2024-01-10 | 6.708 | 1,984,245 | -4,148 | 0.48% | 13,309,728 |
| 2024-01-11 | 2024-01-09 | 6.770 | 1,988,393 | -7,816 | 0.48% | 13,462,202 |
| 2024-01-10 | 2024-01-08 | 6.645 | 1,996,209 | +2,871 | 0.48% | 13,264,839 |
| 2024-01-09 | 2024-01-05 | 6.971 | 1,993,338 | -3,350 | 0.48% | 13,895,553 |
| 2024-01-08 | 2024-01-04 | 6.946 | 1,996,688 | +26,321 | 0.48% | 13,868,838 |
| 2024-01-05 | 2024-01-03 | 7.021 | 1,970,367 | +26,161 | 0.47% | 13,834,238 |
| 2024-01-04 | 2024-01-02 | 7.259 | 1,944,206 | +13,240 | 0.47% | 14,113,702 |
| 2024-01-03 | 2023-12-29 | 7.234 | 1,930,966 | +49,769 | 0.46% | 13,969,168 |
| 2024-01-02 | 2023-12-28 | 7.021 | 1,881,197 | +54,556 | 0.45% | 13,208,163 |
| 2023-12-29 | 2023-12-27 | 6.821 | 1,826,641 | -10,688 | 0.44% | 12,458,685 |
| 2023-12-28 | 2023-12-22 | 6.745 | 1,837,329 | +15,633 | 0.44% | 12,393,367 |
| 2023-12-27 | 2023-12-21 | 6.695 | 1,821,696 | +9,571 | 0.44% | 12,196,557 |
| 2023-12-22 | 2023-12-20 | 6.683 | 1,812,125 | -39,561 | 0.44% | 12,109,758 |
| 2023-12-21 | 2023-12-19 | 6.658 | 1,851,686 | +22,173 | 0.45% | 12,327,697 |
| 2023-12-20 | 2023-12-18 | 6.670 | 1,829,513 | +16,909 | 0.44% | 12,203,018 |
| 2023-12-19 | 2023-12-15 | 7.021 | 1,812,604 | +112,301 | 0.44% | 12,726,561 |
| 2023-12-18 | 2023-12-14 | 6.871 | 1,700,303 | +142,769 | 0.41% | 11,682,263 |
| 2023-12-15 | 2023-12-13 | 6.482 | 1,557,534 | +103,048 | 0.37% | 10,095,973 |
| 2023-12-14 | 2023-12-12 | 7.071 | 1,454,486 | +241,511 | 0.35% | 10,285,106 |
| 2023-12-13 | 2023-12-11 | 7.197 | 1,212,975 | +23,927 | 0.29% | 8,729,389 |
| 2023-12-12 | 2023-12-08 | 6.971 | 1,189,048 | -23,130 | 0.29% | 8,288,850 |
| 2023-12-11 | 2023-12-07 | 6.770 | 1,212,178 | +57,746 | 0.29% | 8,206,921 |
| 2023-12-08 | 2023-12-06 | 6.984 | 1,154,432 | +64,924 | 0.28% | 8,062,016 |
| 2023-12-07 | 2023-12-05 | 7.096 | 1,089,508 | +6,699 | 0.26% | 7,731,557 |
| 2023-12-06 | 2023-12-04 | 7.310 | 1,082,809 | -319,833 | 0.26% | 7,914,810 |
| 2023-12-05 | 2023-12-01 | 7.372 | 1,402,642 | +29,670 | 0.34% | 10,340,565 |
| 2023-12-04 | 2023-11-30 | 7.585 | 1,372,972 | +21,854 | 0.33% | 10,414,470 |
| 2023-12-01 | 2023-11-29 | 7.610 | 1,351,118 | +30,627 | 0.32% | 10,282,579 |
| 2023-11-30 | 2023-11-28 | 7.736 | 1,320,491 | +22,971 | 0.32% | 10,215,055 |
| 2023-11-29 | 2023-11-27 | 8.074 | 1,297,520 | -116,927 | 0.31% | 10,476,592 |
| 2023-11-28 | 2023-11-24 | 8.463 | 1,414,447 | -31,744 | 0.34% | 11,970,452 |
| 2023-11-27 | 2023-11-23 | 8.425 | 1,446,191 | -21,056 | 0.35% | 12,184,705 |
| 2023-11-24 | 2023-11-22 | 8.200 | 1,467,247 | +4,147 | 0.35% | 12,030,982 |
| 2023-11-23 | 2023-11-21 | 8.313 | 1,463,100 | -86,140 | 0.35% | 12,162,074 |
| 2023-11-22 | 2023-11-20 | 8.225 | 1,549,240 | +7,657 | 0.37% | 12,742,148 |
| 2023-11-21 | 2023-11-17 | 7.987 | 1,541,583 | +20,259 | 0.37% | 12,311,939 |
| 2023-11-20 | 2023-11-16 | 7.974 | 1,521,324 | -298,299 | 0.37% | 12,131,065 |
| 2023-11-17 | 2023-11-15 | 7.987 | 1,819,623 | +48,015 | 0.44% | 14,532,521 |
| 2023-11-16 | 2023-11-14 | 7.748 | 1,771,608 | -3,031 | 0.43% | 13,727,018 |
| 2023-11-15 | 2023-11-13 | 7.748 | 1,774,639 | -38,762 | 0.43% | 13,750,503 |
| 2023-11-14 | 2023-11-10 | 7.535 | 1,813,401 | -25,523 | 0.44% | 13,664,333 |
| 2023-11-13 | 2023-11-09 | 7.698 | 1,838,924 | -13,719 | 0.44% | 14,156,381 |
| 2023-11-10 | 2023-11-08 | 7.961 | 1,852,643 | +229,866 | 0.45% | 14,749,781 |
| 2023-11-09 | 2023-11-07 | 7.661 | 1,622,777 | +39,241 | 0.39% | 12,431,403 |
| 2023-11-08 | 2023-11-06 | 7.673 | 1,583,536 | +203,545 | 0.38% | 12,150,649 |
| 2023-11-07 | 2023-11-03 | 6.971 | 1,379,991 | +42,272 | 0.33% | 9,619,913 |
| 2023-11-06 | 2023-11-02 | 6.921 | 1,337,719 | +31,106 | 0.32% | 9,258,147 |
| 2023-11-03 | 2023-11-01 | 6.971 | 1,306,613 | +5,903 | 0.31% | 9,108,395 |
| 2023-11-02 | 2023-10-31 | 7.197 | 1,300,710 | +56,469 | 0.31% | 9,360,789 |
| 2023-11-01 | 2023-10-30 | 7.523 | 1,244,241 | +16,909 | 0.30% | 9,360,000 |
| 2023-10-31 | 2023-10-27 | 7.736 | 1,227,332 | +39,401 | 0.30% | 9,494,396 |
| 2023-10-30 | 2023-10-26 | 7.736 | 1,187,931 | +13,559 | 0.29% | 9,189,597 |
| 2023-10-27 | 2023-10-25 | 7.723 | 1,174,372 | +6,859 | 0.28% | 9,069,984 |
| 2023-10-26 | 2023-10-24 | 7.761 | 1,167,513 | +18,504 | 0.28% | 9,060,924 |
| 2023-10-25 | 2023-10-20 | 7.936 | 1,149,009 | +38,285 | 0.28% | 9,119,001 |
| 2023-10-24 | 2023-10-19 | 8.112 | 1,110,724 | +20,577 | 0.27% | 9,010,119 |
| 2023-10-20 | 2023-10-18 | 8.363 | 1,090,147 | +24,726 | 0.26% | 9,116,560 |
| 2023-10-19 | 2023-10-17 | 8.839 | 1,065,421 | -12,921 | 0.26% | 9,417,388 |
| 2023-10-18 | 2023-10-16 | 8.714 | 1,078,342 | +638 | 0.26% | 9,396,399 |
| 2023-10-17 | 2023-10-13 | 8.902 | 1,077,704 | +6,062 | 0.26% | 9,593,519 |
| 2023-10-16 | 2023-10-12 | 8.977 | 1,071,642 | +478 | 0.26% | 9,620,172 |
| 2023-10-13 | 2023-10-11 | 8.977 | 1,071,164 | -319 | 0.26% | 9,615,881 |
| 2023-10-12 | 2023-10-10 | 8.802 | 1,071,483 | +1,914 | 0.26% | 9,430,669 |
| 2023-10-11 | 2023-10-09 | 8.639 | 1,069,569 | +4,786 | 0.26% | 9,239,493 |
| 2023-10-03 | 2023-09-28 | 8.927 | 1,064,783 | -1,755 | 0.26% | 9,505,199 |
| 2023-09-29 | 2023-09-27 | 8.776 | 1,066,538 | -2,393 | 0.26% | 9,360,401 |
| 2023-09-28 | 2023-09-26 | 8.776 | 1,068,931 | +5,584 | 0.26% | 9,381,403 |
| 2023-09-27 | 2023-09-25 | 8.927 | 1,063,347 | +15,792 | 0.26% | 9,492,380 |
| 2023-09-26 | 2023-09-22 | 8.864 | 1,047,555 | +4,945 | 0.25% | 9,285,736 |
| 2023-09-25 | 2023-09-21 | 8.438 | 1,042,610 | -798 | 0.25% | 8,797,455 |
| 2023-09-22 | 2023-09-20 | 8.651 | 1,043,408 | -1,276 | 0.25% | 9,026,583 |
| 2023-09-21 | 2023-09-19 | 8.889 | 1,044,684 | +9,890 | 0.25% | 9,286,483 |
| 2023-09-20 | 2023-09-18 | 9.077 | 1,034,794 | -3,669 | 0.25% | 9,393,178 |
| 2023-09-19 | 2023-09-15 | 8.789 | 1,038,463 | +13,559 | 0.25% | 9,127,023 |
| 2023-09-18 | 2023-09-14 | 8.789 | 1,024,904 | +1,755 | 0.25% | 9,007,853 |
| 2023-09-14 | 2023-09-12 | 9.015 | 1,023,149 | +798 | 0.25% | 9,223,333 |
| 2023-09-13 | 2023-09-11 | 8.827 | 1,022,351 | +10,049 | 0.25% | 9,023,869 |
| 2023-09-12 | 2023-09-07 | 9.027 | 1,012,302 | -27,756 | 0.24% | 9,138,243 |
| 2023-09-11 | 2023-09-06 | 9.102 | 1,040,058 | +3,829 | 0.25% | 9,467,042 |
| 2023-09-07 | 2023-09-05 | 9.153 | 1,036,229 | -90,288 | 0.25% | 9,484,156 |
| 2023-09-06 | 2023-09-04 | 9.265 | 1,126,517 | +76,888 | 0.27% | 10,437,639 |
| 2023-09-05 | 2023-08-31 | 9.441 | 1,049,629 | +22,971 | 0.25% | 9,909,481 |
| 2023-09-04 | 2023-08-30 | 9.416 | 1,026,658 | -4,626 | 0.25% | 9,666,869 |
| 2023-08-31 | 2023-08-29 | 9.403 | 1,031,284 | -12,283 | 0.25% | 9,697,497 |
| 2023-08-30 | 2023-08-28 | 8.952 | 1,043,567 | +61,095 | 0.25% | 9,341,974 |
| 2023-08-29 | 2023-08-25 | 9.604 | 982,472 | +798 | 0.24% | 9,435,590 |
| 2023-08-28 | 2023-08-24 | 9.993 | 981,674 | +38,125 | 0.24% | 9,809,474 |
| 2023-08-25 | 2023-08-23 | 9.779 | 943,549 | +797 | 0.23% | 9,227,396 |
| 2023-08-24 | 2023-08-22 | 9.955 | 942,752 | +6,062 | 0.23% | 9,385,082 |
| 2023-08-23 | 2023-08-21 | 9.779 | 936,690 | +38,603 | 0.23% | 9,160,319 |
| 2023-08-22 | 2023-08-18 | 9.905 | 898,087 | -2,712 | 0.22% | 8,895,403 |
| 2023-08-21 | 2023-08-17 | 10.218 | 900,799 | +11,326 | 0.22% | 9,204,615 |
| 2023-08-18 | 2023-08-16 | 10.582 | 889,473 | +35,892 | 0.21% | 9,412,290 |
| 2023-08-16 | 2023-08-14 | 10.983 | 853,581 | -3,031 | 0.21% | 9,374,950 |
| 2023-08-15 | 2023-08-11 | 11.134 | 856,612 | +319 | 0.21% | 9,537,119 |
| 2023-08-14 | 2023-08-10 | 10.732 | 856,293 | -216,626 | 0.21% | 9,190,016 |
| 2023-08-11 | 2023-08-09 | 10.845 | 1,072,919 | -53,438 | 0.26% | 11,635,985 |
| 2023-08-10 | 2023-08-08 | 11.284 | 1,126,357 | -6,221 | 0.27% | 12,709,799 |
| 2023-08-09 | 2023-08-07 | 11.284 | 1,132,578 | -3,669 | 0.27% | 12,779,996 |
| 2023-08-08 | 2023-08-04 | 11.836 | 1,136,247 | +121,074 | 0.27% | 13,448,221 |
| 2023-08-07 | 2023-08-03 | 11.848 | 1,015,173 | +205,300 | 0.24% | 12,027,960 |
| 2023-08-04 | 2023-08-02 | 11.560 | 809,873 | +15,154 | 0.19% | 9,361,985 |
| 2023-08-03 | 2023-08-01 | 11.698 | 794,719 | +182,967 | 0.19% | 9,296,412 |
| 2023-08-02 | 2023-07-31 | 11.823 | 611,752 | -19,621 | 0.15% | 7,232,812 |
| 2023-08-01 | 2023-07-28 | 11.309 | 631,373 | -20,099 | 0.15% | 7,140,237 |
| 2023-07-31 | 2023-07-27 | 10.782 | 651,472 | -34,775 | 0.16% | 7,024,482 |
| 2023-07-28 | 2023-07-26 | 10.281 | 686,247 | +43,868 | 0.16% | 7,055,283 |
| 2023-07-27 | 2023-07-25 | 10.281 | 642,379 | -50,727 | 0.15% | 6,604,277 |
| 2023-07-26 | 2023-07-24 | 10.018 | 693,106 | -2,712 | 0.17% | 6,943,310 |
| 2023-07-25 | 2023-07-21 | 10.143 | 695,818 | -10,369 | 0.17% | 7,057,718 |
| 2023-07-24 | 2023-07-20 | 10.118 | 706,187 | +19,302 | 0.17% | 7,145,183 |
| 2023-07-21 | 2023-07-19 | 10.281 | 686,885 | +4,467 | 0.17% | 7,061,842 |
| 2023-07-20 | 2023-07-18 | 10.281 | 682,418 | +33,658 | 0.16% | 7,015,917 |
| 2023-07-19 | 2023-07-14 | 10.494 | 648,760 | -1,436 | 0.16% | 6,808,158 |
| 2023-07-18 | 2023-07-13 | 10.582 | 650,196 | -6,380 | 0.16% | 6,880,292 |
| 2023-07-14 | 2023-07-12 | 10.482 | 656,576 | -105,601 | 0.16% | 6,881,948 |
| 2023-07-13 | 2023-07-11 | 9.930 | 762,177 | +46,419 | 0.18% | 7,568,349 |
| 2023-07-12 | 2023-07-10 | 10.043 | 715,758 | +22,014 | 0.17% | 7,188,178 |
| 2023-07-11 | 2023-07-07 | 9.378 | 693,744 | +53,917 | 0.17% | 6,506,103 |
| 2023-07-10 | 2023-07-06 | 10.156 | 639,827 | +63,488 | 0.15% | 6,497,820 |
| 2023-07-07 | 2023-07-05 | 10.883 | 576,339 | +16,750 | 0.14% | 6,272,170 |
| 2023-07-06 | 2023-07-04 | 11.071 | 559,589 | +159 | 0.13% | 6,195,124 |
| 2023-07-05 | 2023-07-03 | 11.108 | 559,430 | +27,916 | 0.13% | 6,214,405 |
| 2023-07-04 | 2023-06-30 | 11.372 | 531,514 | +13,240 | 0.13% | 6,044,246 |
| 2023-07-03 | 2023-06-29 | 11.610 | 518,274 | +159 | 0.12% | 6,017,145 |
| 2023-06-30 | 2023-06-28 | 11.923 | 518,115 | -15,632 | 0.12% | 6,177,700 |
| 2023-06-29 | 2023-06-27 | 11.798 | 533,747 | -15,314 | 0.13% | 6,297,166 |
| 2023-06-28 | 2023-06-26 | 11.309 | 549,061 | +5,583 | 0.13% | 6,209,366 |
| 2023-06-26 | 2023-06-21 | 11.472 | 543,478 | +6,540 | 0.13% | 6,234,809 |
| 2023-06-23 | 2023-06-20 | 11.510 | 536,938 | -30,149 | 0.13% | 6,179,978 |
| 2023-06-21 | 2023-06-19 | 11.823 | 567,087 | +28,554 | 0.14% | 6,704,733 |
| 2023-06-20 | 2023-06-16 | 11.861 | 538,533 | -12,761 | 0.13% | 6,387,392 |
| 2023-06-19 | 2023-06-15 | 11.861 | 551,294 | -3,510 | 0.13% | 6,538,747 |
| 2023-06-16 | 2023-06-14 | 11.635 | 554,804 | +3,350 | 0.13% | 6,455,170 |
| 2023-06-15 | 2023-06-13 | 11.748 | 551,454 | +12,123 | 0.13% | 6,478,418 |
| 2023-06-14 | 2023-06-12 | 11.685 | 539,331 | -1,116 | 0.13% | 6,302,189 |
| 2023-06-13 | 2023-06-09 | 11.535 | 540,447 | +4,466 | 0.13% | 6,233,917 |
| 2023-06-12 | 2023-06-08 | 11.497 | 535,981 | +1,436 | 0.13% | 6,162,243 |
| 2023-06-09 | 2023-06-07 | 11.485 | 534,545 | +1,117 | 0.13% | 6,139,031 |
| 2023-06-08 | 2023-06-06 | 11.460 | 533,428 | +957 | 0.13% | 6,112,827 |
| 2023-06-07 | 2023-06-05 | 11.597 | 532,471 | -39,561 | 0.13% | 6,175,296 |
| 2023-06-06 | 2023-06-02 | 11.447 | 572,032 | -13,559 | 0.14% | 6,548,038 |
| 2023-06-05 | 2023-06-01 | 10.933 | 585,591 | +3,510 | 0.14% | 6,402,226 |
| 2023-06-02 | 2023-05-31 | 10.757 | 582,081 | +638 | 0.14% | 6,261,679 |
| 2023-06-01 | 2023-05-30 | 10.870 | 581,443 | -21,535 | 0.14% | 6,320,426 |
| 2023-05-31 | 2023-05-29 | 10.808 | 602,978 | +46,419 | 0.14% | 6,516,717 |
| 2023-05-30 | 2023-05-25 | 10.833 | 556,559 | -15,313 | 0.13% | 6,028,997 |
| 2023-05-29 | 2023-05-24 | 10.657 | 571,872 | +7,019 | 0.14% | 6,094,497 |
| 2023-05-25 | 2023-05-23 | 11.071 | 564,853 | -43,549 | 0.13% | 6,253,401 |
| 2023-05-24 | 2023-05-22 | 11.221 | 608,402 | +35,254 | 0.15% | 6,827,061 |
| 2023-05-23 | 2023-05-19 | 11.246 | 573,148 | +5,742 | 0.14% | 6,445,837 |
| 2023-05-22 | 2023-05-18 | 11.259 | 567,406 | +7,817 | 0.14% | 6,388,374 |
| 2023-05-19 | 2023-05-17 | 11.472 | 559,589 | -2,234 | 0.13% | 6,419,635 |
| 2023-05-18 | 2023-05-16 | 11.660 | 561,823 | -5,423 | 0.13% | 6,550,924 |
| 2023-05-17 | 2023-05-15 | 11.723 | 567,246 | -70,348 | 0.14% | 6,649,717 |
| 2023-05-16 | 2023-05-12 | 11.773 | 637,594 | +150,266 | 0.15% | 7,506,369 |
| 2023-05-15 | 2023-05-11 | 11.848 | 487,328 | +6,860 | 0.12% | 5,773,953 |
| 2023-05-12 | 2023-05-10 | 11.836 | 480,468 | +18,185 | 0.11% | 5,686,651 |
| 2023-05-11 | 2023-05-09 | 11.823 | 462,283 | +13,399 | 0.11% | 5,465,624 |
| 2023-05-10 | 2023-05-08 | 11.911 | 448,884 | -32,063 | 0.11% | 5,346,602 |
| 2023-05-09 | 2023-05-05 | 11.974 | 480,947 | -30,468 | 0.11% | 5,758,650 |
| 2023-05-08 | 2023-05-04 | 11.911 | 511,415 | -8,933 | 0.12% | 6,091,401 |
| 2023-05-03 | 2023-04-28 | 12.563 | 520,348 | -52,162 | 0.12% | 6,537,049 |
| 2023-05-02 | 2023-04-27 | 12.588 | 572,510 | +16,111 | 0.14% | 7,206,707 |
| 2023-04-28 | 2023-04-26 | 12.525 | 556,399 | +8,295 | 0.13% | 6,969,024 |
| 2023-04-27 | 2023-04-25 | 12.638 | 548,104 | +16,909 | 0.13% | 6,926,975 |
| 2023-04-26 | 2023-04-24 | 12.613 | 531,195 | -14,038 | 0.13% | 6,699,958 |
| 2023-04-25 | 2023-04-21 | 12.738 | 545,233 | -64,445 | 0.13% | 6,945,379 |
| 2023-04-24 | 2023-04-20 | 12.914 | 609,678 | +98,263 | 0.15% | 7,873,319 |
| 2023-04-21 | 2023-04-19 | 13.215 | 511,415 | -97,306 | 0.12% | 6,758,249 |
| 2023-04-20 | 2023-04-18 | 13.215 | 608,721 | +22,333 | 0.15% | 8,044,128 |
| 2023-04-19 | 2023-04-17 | 13.516 | 586,388 | +20,258 | 0.14% | 7,925,450 |
| 2023-04-18 | 2023-04-14 | 13.741 | 566,130 | -7,657 | 0.14% | 7,779,413 |
| 2023-04-17 | 2023-04-13 | 13.766 | 573,787 | -5,742 | 0.14% | 7,899,019 |
| 2023-04-14 | 2023-04-12 | 13.766 | 579,529 | -56,629 | 0.14% | 7,978,066 |
| 2023-04-13 | 2023-04-11 | 13.792 | 636,158 | -59,819 | 0.15% | 8,773,599 |
| 2023-04-12 | 2023-04-06 | 13.215 | 695,977 | +37,008 | 0.17% | 9,197,199 |
| 2023-04-11 | 2023-04-04 | 13.265 | 658,969 | +93,158 | 0.16% | 8,741,194 |
| 2023-04-06 | 2023-04-03 | 13.165 | 565,811 | +56,789 | 0.13% | 7,448,705 |
| 2023-04-04 | 2023-03-31 | 12.914 | 509,022 | +17,387 | 0.12% | 6,573,458 |
| 2023-04-03 | 2023-03-30 | 12.362 | 491,635 | +59,341 | 0.12% | 6,077,708 |
| 2023-03-31 | 2023-03-29 | 12.375 | 432,294 | +16,271 | 0.10% | 5,349,540 |
| 2023-03-30 | 2023-03-28 | 12.475 | 416,023 | +136,069 | 0.10% | 5,189,918 |
| 2023-03-29 | 2023-03-27 | 13.039 | 279,954 | +133,038 | 0.07% | 3,650,397 |
| 2023-03-28 | 2023-03-24 | 13.591 | 146,916 | -1,755 | 0.04% | 1,996,726 |
| 2023-03-27 | 2023-03-23 | 13.566 | 148,671 | +24,247 | 0.04% | 2,016,850 |
| 2023-03-24 | 2023-03-22 | 13.817 | 124,424 | +11,326 | 0.03% | 1,719,119 |
| 2023-03-23 | 2023-03-21 | 13.616 | 113,098 | +3,509 | 0.03% | 1,539,944 |
| 2023-03-22 | 2023-03-20 | 13.140 | 109,589 | +10,688 | 0.03% | 1,439,953 |
| 2023-03-21 | 2023-03-17 | 13.691 | 98,901 | +23,289 | 0.02% | 1,354,077 |
| 2023-03-20 | 2023-03-16 | 13.014 | 75,612 | +4,148 | 0.02% | 984,030 |
| 2023-03-17 | 2023-03-15 | 13.365 | 71,464 | +15,154 | 0.02% | 955,135 |
| 2023-03-16 | 2023-03-14 | 13.140 | 56,310 | +2,233 | 0.01% | 739,890 |
| 2023-03-15 | 2023-03-13 | 13.566 | 54,077 | +54,077 | 0.01% | 733,601 |
| 2018-07-04 | 2018-06-29 | 40.748 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy