History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.340 | 57,956,901 | +0 | 11.27% | 193,576,049 |
| 2025-10-13 | 2025-10-09 | 3.400 | 57,956,901 | +0 | 11.27% | 197,053,463 |
| 2025-10-10 | 2025-10-08 | 3.500 | 57,956,901 | +206,200 | 11.27% | 202,849,154 |
| 2025-10-09 | 2025-10-06 | 3.610 | 57,750,701 | +19,000 | 11.22% | 208,480,031 |
| 2025-10-08 | 2025-10-03 | 3.500 | 57,731,701 | -752,000 | 11.22% | 202,060,954 |
| 2025-10-06 | 2025-10-02 | 3.640 | 58,483,701 | +547,600 | 11.37% | 212,880,672 |
| 2025-10-03 | 2025-09-30 | 3.650 | 57,936,101 | +390,000 | 11.26% | 211,466,769 |
| 2025-10-02 | 2025-09-29 | 3.620 | 57,546,101 | +96,000 | 11.19% | 208,316,886 |
| 2025-09-30 | 2025-09-26 | 3.700 | 57,450,101 | +39,000 | 11.17% | 212,565,374 |
| 2025-09-29 | 2025-09-25 | 3.820 | 57,411,101 | +87,600 | 11.16% | 219,310,406 |
| 2025-09-26 | 2025-09-24 | 3.750 | 57,323,501 | -44,600 | 11.14% | 214,963,129 |
| 2025-09-25 | 2025-09-23 | 3.700 | 57,368,101 | +65,800 | 11.15% | 212,261,974 |
| 2025-09-24 | 2025-09-22 | 3.700 | 57,302,301 | +383,600 | 11.14% | 212,018,514 |
| 2025-09-23 | 2025-09-19 | 3.800 | 56,918,701 | -17,600 | 11.06% | 216,291,064 |
| 2025-09-22 | 2025-09-18 | 3.790 | 56,936,301 | -16,400 | 11.07% | 215,788,581 |
| 2025-09-19 | 2025-09-17 | 3.920 | 56,952,701 | -668,000 | 11.07% | 223,254,588 |
| 2025-09-18 | 2025-09-16 | 3.900 | 57,620,701 | -178,000 | 11.20% | 224,720,734 |
| 2025-09-17 | 2025-09-15 | 4.000 | 57,798,701 | -144,400 | 11.23% | 231,194,804 |
| 2025-09-16 | 2025-09-12 | 4.000 | 57,943,101 | -125,600 | 11.26% | 231,772,404 |
| 2025-09-15 | 2025-09-11 | 3.850 | 58,068,701 | +136,600 | 11.29% | 223,564,499 |
| 2025-09-12 | 2025-09-10 | 3.800 | 57,932,101 | -148,200 | 11.26% | 220,141,984 |
| 2025-09-11 | 2025-09-09 | 3.880 | 58,080,301 | -113,400 | 11.29% | 225,351,568 |
| 2025-09-10 | 2025-09-08 | 3.800 | 58,193,701 | -196,200 | 11.31% | 221,136,064 |
| 2025-09-09 | 2025-09-05 | 3.850 | 58,389,901 | -7,400 | 11.35% | 224,801,119 |
| 2025-09-08 | 2025-09-04 | 3.760 | 58,397,301 | -77,400 | 11.35% | 219,573,852 |
| 2025-09-05 | 2025-09-03 | 3.870 | 58,474,701 | -7,200 | 11.37% | 226,297,093 |
| 2025-09-04 | 2025-09-02 | 3.860 | 58,481,901 | -165,600 | 11.37% | 225,740,138 |
| 2025-09-03 | 2025-09-01 | 4.060 | 58,647,501 | -42,000 | 11.40% | 238,108,854 |
| 2025-09-02 | 2025-08-29 | 4.220 | 58,689,501 | +370,000 | 11.41% | 247,669,694 |
| 2025-09-01 | 2025-08-28 | 4.050 | 58,319,501 | +409,200 | 11.34% | 236,193,979 |
| 2025-08-29 | 2025-08-27 | 4.370 | 57,910,301 | -295,400 | 11.26% | 253,068,015 |
| 2025-08-28 | 2025-08-26 | 4.230 | 58,205,701 | +10,800 | 11.31% | 246,210,115 |
| 2025-08-27 | 2025-08-25 | 4.310 | 58,194,901 | +70,600 | 11.31% | 250,820,023 |
| 2025-08-26 | 2025-08-22 | 4.210 | 58,124,301 | -580,800 | 11.30% | 244,703,307 |
| 2025-08-25 | 2025-08-21 | 4.260 | 58,705,101 | -473,200 | 11.41% | 250,083,730 |
| 2025-08-22 | 2025-08-20 | 4.140 | 59,178,301 | -198,000 | 11.50% | 244,998,166 |
| 2025-08-21 | 2025-08-19 | 4.190 | 59,376,301 | +132,000 | 11.54% | 248,786,701 |
| 2025-08-20 | 2025-08-18 | 4.160 | 59,244,301 | +111,600 | 11.52% | 246,456,292 |
| 2025-08-19 | 2025-08-15 | 4.080 | 59,132,701 | +122,200 | 11.49% | 241,261,420 |
| 2025-08-18 | 2025-08-14 | 4.220 | 59,010,501 | -956,800 | 11.47% | 249,024,314 |
| 2025-08-15 | 2025-08-13 | 3.920 | 59,967,301 | -7,800 | 11.66% | 235,071,820 |
| 2025-08-14 | 2025-08-12 | 3.800 | 59,975,101 | +55,800 | 11.66% | 227,905,384 |
| 2025-08-13 | 2025-08-11 | 3.900 | 59,919,301 | +24,000 | 11.65% | 233,685,274 |
| 2025-08-12 | 2025-08-08 | 3.970 | 59,895,301 | -80,200 | 11.64% | 237,784,345 |
| 2025-08-11 | 2025-08-07 | 3.960 | 59,975,501 | -53,800 | 11.66% | 237,502,984 |
| 2025-08-08 | 2025-08-06 | 4.090 | 60,029,301 | +70,200 | 11.67% | 245,519,841 |
| 2025-08-07 | 2025-08-05 | 4.150 | 59,959,101 | +83,000 | 11.65% | 248,830,269 |
| 2025-08-06 | 2025-08-04 | 3.940 | 59,876,101 | +800 | 11.64% | 235,911,838 |
| 2025-08-05 | 2025-08-01 | 3.900 | 59,875,301 | +127,200 | 11.64% | 233,513,674 |
| 2025-08-04 | 2025-07-31 | 4.170 | 59,748,101 | -117,200 | 11.61% | 249,149,581 |
| 2025-08-01 | 2025-07-30 | 4.140 | 59,865,301 | -272,600 | 11.64% | 247,842,346 |
| 2025-07-31 | 2025-07-29 | 4.260 | 60,137,901 | -302,600 | 11.69% | 256,187,458 |
| 2025-07-30 | 2025-07-28 | 4.190 | 60,440,501 | -105,200 | 11.75% | 253,245,699 |
| 2025-07-29 | 2025-07-25 | 4.210 | 60,545,701 | -6,000 | 11.77% | 254,897,401 |
| 2025-07-28 | 2025-07-24 | 4.330 | 60,551,701 | +130,000 | 11.77% | 262,188,865 |
| 2025-07-25 | 2025-07-23 | 4.390 | 60,421,701 | +372,800 | 11.74% | 265,251,267 |
| 2025-07-24 | 2025-07-22 | 3.990 | 60,048,901 | +4,400 | 11.67% | 239,595,115 |
| 2025-07-23 | 2025-07-21 | 4.040 | 60,044,501 | +58,400 | 11.67% | 242,579,784 |
| 2025-07-22 | 2025-07-18 | 4.120 | 59,986,101 | -332,600 | 11.66% | 247,142,736 |
| 2025-07-21 | 2025-07-17 | 4.070 | 60,318,701 | +49,600 | 11.72% | 245,497,113 |
| 2025-07-18 | 2025-07-16 | 4.200 | 60,269,101 | +272,304 | 11.71% | 253,130,224 |
| 2025-07-17 | 2025-07-15 | 3.780 | 59,996,797 | -71,400 | 11.66% | 226,787,893 |
| 2025-07-16 | 2025-07-14 | 3.700 | 60,068,197 | -33,200 | 11.68% | 222,252,329 |
| 2025-07-15 | 2025-07-11 | 3.590 | 60,101,397 | -153,200 | 11.68% | 215,764,015 |
| 2025-07-14 | 2025-07-10 | 3.610 | 60,254,597 | -67,000 | 11.71% | 217,519,095 |
| 2025-07-11 | 2025-07-09 | 3.500 | 60,321,597 | +238,000 | 11.72% | 211,125,590 |
| 2025-07-10 | 2025-07-08 | 3.550 | 60,083,597 | +63,000 | 11.68% | 213,296,769 |
| 2025-07-09 | 2025-07-07 | 3.400 | 60,020,597 | -7,400 | 11.67% | 204,070,030 |
| 2025-07-08 | 2025-07-04 | 3.420 | 60,027,997 | -29,800 | 11.67% | 205,295,750 |
| 2025-07-07 | 2025-07-03 | 3.600 | 60,057,797 | -52,000 | 11.67% | 216,208,069 |
| 2025-07-04 | 2025-07-02 | 3.510 | 60,109,797 | +566,400 | 11.68% | 210,985,387 |
| 2025-07-03 | 2025-06-30 | 3.770 | 59,543,397 | +300,400 | 11.57% | 224,478,607 |
| 2025-07-02 | 2025-06-27 | 3.790 | 59,242,997 | -27,600 | 11.52% | 224,530,959 |
| 2025-06-30 | 2025-06-26 | 3.740 | 59,270,597 | -156,400 | 11.52% | 221,672,033 |
| 2025-06-27 | 2025-06-25 | 3.900 | 59,426,997 | +62,600 | 11.55% | 231,765,288 |
| 2025-06-26 | 2025-06-24 | 3.820 | 59,364,397 | -679,800 | 11.54% | 226,771,997 |
| 2025-06-25 | 2025-06-23 | 3.650 | 60,044,197 | -46,600 | 11.67% | 219,161,319 |
| 2025-06-24 | 2025-06-20 | 3.660 | 60,090,797 | -137,200 | 11.68% | 219,932,317 |
| 2025-06-23 | 2025-06-19 | 3.820 | 60,227,997 | +672,200 | 11.71% | 230,070,949 |
| 2025-06-20 | 2025-06-18 | 3.660 | 59,555,797 | -163,600 | 11.58% | 217,974,217 |
| 2025-06-19 | 2025-06-17 | 3.590 | 59,719,397 | -190,800 | 11.61% | 214,392,635 |
| 2025-06-18 | 2025-06-16 | 3.550 | 59,910,197 | -61,200 | 11.64% | 212,681,199 |
| 2025-06-17 | 2025-06-13 | 3.700 | 59,971,397 | +61,800 | 11.66% | 221,894,169 |
| 2025-06-16 | 2025-06-12 | 3.860 | 59,909,597 | -200,600 | 11.64% | 231,251,044 |
| 2025-06-13 | 2025-06-11 | 3.910 | 60,110,197 | +76,000 | 11.68% | 235,030,870 |
| 2025-06-12 | 2025-06-10 | 3.810 | 60,034,197 | +53,000 | 11.67% | 228,730,291 |
| 2025-06-11 | 2025-06-09 | 3.720 | 59,981,197 | -80,800 | 11.66% | 223,130,053 |
| 2025-06-10 | 2025-06-06 | 3.590 | 60,061,997 | +140,600 | 11.67% | 215,622,569 |
| 2025-06-09 | 2025-06-05 | 3.680 | 59,921,397 | +89,400 | 11.65% | 220,510,741 |
| 2025-06-06 | 2025-06-04 | 3.580 | 59,831,997 | -533,200 | 11.63% | 214,198,549 |
| 2025-06-05 | 2025-06-03 | 3.480 | 60,365,197 | -161,600 | 11.73% | 210,070,886 |
| 2025-06-04 | 2025-06-02 | 3.400 | 60,526,797 | +60,600 | 11.76% | 205,791,110 |
| 2025-06-03 | 2025-05-30 | 3.450 | 60,466,197 | +147,600 | 11.75% | 208,608,380 |
| 2025-06-02 | 2025-05-29 | 3.590 | 60,318,597 | -231,400 | 11.72% | 216,543,763 |
| 2025-05-30 | 2025-05-28 | 3.410 | 60,549,997 | +600 | 11.77% | 206,475,490 |
| 2025-05-29 | 2025-05-27 | 3.400 | 60,549,397 | +44,800 | 11.77% | 205,867,950 |
| 2025-05-28 | 2025-05-26 | 3.240 | 60,504,597 | +151,400 | 11.76% | 196,034,894 |
| 2025-05-27 | 2025-05-23 | 3.380 | 60,353,197 | -56,800 | 11.73% | 203,993,806 |
| 2025-05-26 | 2025-05-22 | 3.350 | 60,409,997 | +333,800 | 11.74% | 202,373,490 |
| 2025-05-23 | 2025-05-21 | 3.490 | 60,076,197 | -764,800 | 11.68% | 209,665,928 |
| 2025-05-22 | 2025-05-20 | 3.440 | 60,840,997 | -288,600 | 11.83% | 209,293,030 |
| 2025-05-21 | 2025-05-19 | 3.520 | 61,129,597 | -68,600 | 11.88% | 215,176,181 |
| 2025-05-20 | 2025-05-16 | 3.360 | 61,198,197 | +58,800 | 11.90% | 205,625,942 |
| 2025-05-19 | 2025-05-15 | 3.460 | 61,139,397 | -232,918 | 11.88% | 211,542,314 |
| 2025-05-16 | 2025-05-14 | 3.540 | 61,372,315 | -370,600 | 11.93% | 217,257,995 |
| 2025-05-15 | 2025-05-13 | 3.620 | 61,742,915 | -821,794 | 12.00% | 223,509,352 |
| 2025-05-14 | 2025-05-12 | 3.460 | 62,564,709 | +351,800 | 12.16% | 216,473,893 |
| 2025-05-13 | 2025-05-09 | 3.330 | 62,212,909 | -404,600 | 12.09% | 207,168,987 |
| 2025-05-12 | 2025-05-08 | 3.200 | 62,617,509 | -800 | 12.17% | 200,376,029 |
| 2025-05-09 | 2025-05-07 | 3.420 | 62,618,309 | +118,400 | 12.17% | 214,154,617 |
| 2025-05-08 | 2025-05-06 | 3.590 | 62,499,909 | +85,600 | 12.15% | 224,374,673 |
| 2025-05-07 | 2025-05-02 | 3.800 | 62,414,309 | -1,291,000 | 12.13% | 237,174,374 |
| 2025-05-06 | 2025-04-30 | 3.650 | 63,705,309 | -681,800 | 12.38% | 232,524,378 |
| 2025-05-02 | 2025-04-29 | 3.640 | 64,387,109 | -177,000 | 12.51% | 234,369,077 |
| 2025-04-30 | 2025-04-28 | 3.560 | 64,564,109 | -850,400 | 12.55% | 229,848,228 |
| 2025-04-29 | 2025-04-25 | 3.630 | 65,414,509 | -405,800 | 12.71% | 237,454,668 |
| 2025-04-28 | 2025-04-24 | 3.760 | 65,820,309 | -3,651,800 | 12.79% | 247,484,362 |
| 2025-04-25 | 2025-04-23 | 3.800 | 69,472,109 | -357,800 | 13.50% | 263,994,014 |
| 2025-04-24 | 2025-04-22 | 3.870 | 69,829,909 | -385,000 | 13.57% | 270,241,748 |
| 2025-04-23 | 2025-04-17 | 3.850 | 70,214,909 | +21,800 | 13.65% | 270,327,400 |
| 2025-04-22 | 2025-04-16 | 3.740 | 70,193,109 | +336,400 | 13.64% | 262,522,228 |
| 2025-04-17 | 2025-04-15 | 3.960 | 69,856,709 | +486,800 | 13.58% | 276,632,568 |
| 2025-04-16 | 2025-04-14 | 4.000 | 69,369,909 | -632,000 | 13.48% | 277,479,636 |
| 2025-04-15 | 2025-04-11 | 3.690 | 70,001,909 | -418,600 | 13.61% | 258,307,044 |
| 2025-04-14 | 2025-04-10 | 5.203 | 70,420,509 | +320,000 | 13.69% | 366,410,035 |
| 2025-04-11 | 2025-04-09 | 5.040 | 70,100,509 | +14,527,835 | 13.63% | 353,319,272 |
| 2025-04-10 | 2025-04-08 | 4.890 | 55,572,674 | -338,497 | 13.54% | 271,735,265 |
| 2025-04-09 | 2025-04-07 | 4.727 | 55,911,171 | -2,665,388 | 13.63% | 264,277,410 |
| 2025-04-08 | 2025-04-03 | 6.332 | 58,576,559 | +355,087 | 14.27% | 370,881,642 |
| 2025-04-07 | 2025-04-02 | 6.795 | 58,221,472 | -131,283 | 14.19% | 395,642,166 |
| 2025-04-03 | 2025-04-01 | 6.507 | 58,352,755 | -62,371 | 14.22% | 379,707,194 |
| 2025-04-02 | 2025-03-31 | 6.394 | 58,415,126 | -139,881 | 14.24% | 373,521,493 |
| 2025-04-01 | 2025-03-28 | 6.695 | 58,555,007 | -61,415 | 14.27% | 392,035,502 |
| 2025-03-31 | 2025-03-27 | 6.645 | 58,616,422 | +155,850 | 14.28% | 389,507,010 |
| 2025-03-28 | 2025-03-26 | 6.582 | 58,460,572 | +13,399 | 14.25% | 384,806,560 |
| 2025-03-27 | 2025-03-25 | 6.394 | 58,447,173 | +353,333 | 14.24% | 373,726,410 |
| 2025-03-26 | 2025-03-24 | 6.582 | 58,093,840 | -1,763,792 | 14.16% | 382,392,610 |
| 2025-03-25 | 2025-03-21 | 6.933 | 59,857,632 | -1,701,260 | 14.59% | 415,015,929 |
| 2025-03-24 | 2025-03-20 | 7.247 | 61,558,892 | -728,678 | 15.00% | 446,106,690 |
| 2025-03-21 | 2025-03-19 | 7.723 | 62,287,570 | -317,063 | 15.18% | 481,063,275 |
| 2025-03-20 | 2025-03-18 | 7.673 | 62,604,633 | +18,025 | 15.26% | 480,372,347 |
| 2025-03-19 | 2025-03-17 | 7.849 | 62,586,608 | -170,046 | 15.25% | 491,219,785 |
| 2025-03-18 | 2025-03-14 | 7.673 | 62,756,654 | -497,218 | 15.29% | 481,538,821 |
| 2025-03-17 | 2025-03-13 | 7.222 | 63,253,872 | -17,547 | 15.41% | 456,803,793 |
| 2025-03-14 | 2025-03-12 | 7.422 | 63,271,419 | -425,754 | 15.42% | 469,623,028 |
| 2025-03-13 | 2025-03-11 | 7.084 | 63,697,173 | +191,422 | 15.52% | 451,220,382 |
| 2025-03-12 | 2025-03-10 | 7.096 | 63,505,751 | +1,203,883 | 15.48% | 450,660,600 |
| 2025-03-11 | 2025-03-07 | 6.921 | 62,301,868 | +22,332 | 15.18% | 431,181,629 |
| 2025-03-10 | 2025-03-06 | 6.921 | 62,279,536 | +1,359,094 | 15.18% | 431,027,073 |
| 2025-03-07 | 2025-03-05 | 6.658 | 60,920,442 | +7,657 | 14.85% | 405,581,063 |
| 2025-03-06 | 2025-03-04 | 6.570 | 60,912,785 | +73,219 | 14.84% | 400,184,116 |
| 2025-03-05 | 2025-03-03 | 6.720 | 60,839,566 | -205,778 | 14.83% | 408,856,588 |
| 2025-03-04 | 2025-02-28 | 6.369 | 61,045,344 | +271,181 | 14.88% | 388,809,046 |
| 2025-03-03 | 2025-02-27 | 6.758 | 60,774,163 | +1,274,070 | 14.81% | 410,702,980 |
| 2025-02-28 | 2025-02-26 | 6.632 | 59,500,093 | +250,125 | 14.50% | 394,633,019 |
| 2025-02-27 | 2025-02-25 | 5.567 | 59,249,968 | +1,385,414 | 14.44% | 329,830,789 |
| 2025-02-26 | 2025-02-24 | 5.730 | 57,864,554 | -10,209 | 14.10% | 331,549,909 |
| 2025-02-25 | 2025-02-21 | 5.454 | 57,874,763 | -680,424 | 14.10% | 315,644,761 |
| 2025-02-24 | 2025-02-20 | 5.003 | 58,555,187 | +27,277 | 14.27% | 292,926,303 |
| 2025-02-21 | 2025-02-19 | 5.128 | 58,527,910 | -274,371 | 14.26% | 300,127,940 |
| 2025-02-20 | 2025-02-18 | 5.115 | 58,802,281 | +277,562 | 14.33% | 300,797,650 |
| 2025-02-19 | 2025-02-17 | 5.303 | 58,524,719 | +893,301 | 14.26% | 310,384,344 |
| 2025-02-18 | 2025-02-14 | 5.517 | 57,631,418 | +1,681,958 | 14.04% | 317,930,421 |
| 2025-02-17 | 2025-02-13 | 4.952 | 55,949,460 | +360,671 | 13.63% | 277,085,052 |
| 2025-02-14 | 2025-02-12 | 5.253 | 55,588,789 | +319,993 | 13.55% | 292,025,878 |
| 2025-02-13 | 2025-02-11 | 4.940 | 55,268,796 | -467,465 | 13.47% | 273,021,173 |
| 2025-02-12 | 2025-02-10 | 5.115 | 55,736,261 | +2,256,861 | 13.58% | 285,113,707 |
| 2025-02-11 | 2025-02-07 | 4.275 | 53,479,400 | +198,441 | 13.03% | 228,644,631 |
| 2025-02-10 | 2025-02-06 | 4.125 | 53,280,959 | +425,275 | 12.98% | 219,779,932 |
| 2025-02-07 | 2025-02-05 | 3.887 | 52,855,684 | +106,239 | 12.88% | 205,434,554 |
| 2025-02-06 | 2025-02-04 | 3.949 | 52,749,445 | +124,743 | 12.85% | 208,328,435 |
| 2025-02-05 | 2025-02-03 | 3.523 | 52,624,702 | +534,705 | 12.82% | 185,402,708 |
| 2025-02-04 | 2025-01-28 | 3.648 | 52,089,997 | +86,937 | 12.69% | 190,049,803 |
| 2025-02-03 | 2025-01-24 | 3.736 | 52,003,060 | -17,866 | 12.67% | 194,296,629 |
| 2025-01-27 | 2025-01-23 | 3.435 | 52,020,926 | -101,772 | 12.68% | 178,709,955 |
| 2025-01-24 | 2025-01-22 | 3.435 | 52,122,698 | +200,673 | 12.70% | 179,059,577 |
| 2025-01-23 | 2025-01-21 | 3.598 | 51,922,025 | -383,641 | 12.65% | 186,833,015 |
| 2025-01-22 | 2025-01-20 | 3.511 | 52,305,666 | -538,214 | 12.75% | 183,622,912 |
| 2025-01-21 | 2025-01-17 | 3.586 | 52,843,880 | -109,589 | 12.88% | 189,487,617 |
| 2025-01-20 | 2025-01-16 | 3.586 | 52,953,469 | +9,253 | 12.90% | 189,880,581 |
| 2025-01-17 | 2025-01-15 | 3.648 | 52,944,216 | +113,257 | 12.90% | 193,166,412 |
| 2025-01-16 | 2025-01-14 | 3.724 | 52,830,959 | -413,311 | 12.87% | 196,727,488 |
| 2025-01-15 | 2025-01-13 | 3.598 | 53,244,270 | +185,679 | 12.98% | 191,590,900 |
| 2025-01-14 | 2025-01-10 | 3.674 | 53,058,591 | +290,961 | 12.93% | 194,914,180 |
| 2025-01-13 | 2025-01-09 | 3.648 | 52,767,630 | -434,049 | 12.86% | 192,522,140 |
| 2025-01-10 | 2025-01-08 | 3.724 | 53,201,679 | -168,929 | 12.97% | 198,107,944 |
| 2025-01-09 | 2025-01-07 | 3.849 | 53,370,608 | -59,022 | 13.01% | 205,428,469 |
| 2025-01-08 | 2025-01-06 | 3.761 | 53,429,630 | -80,397 | 13.02% | 200,966,433 |
| 2025-01-07 | 2025-01-03 | 3.887 | 53,510,027 | +15,895 | 13.04% | 207,977,794 |
| 2025-01-06 | 2025-01-02 | 3.862 | 53,494,132 | +275,328 | 13.04% | 206,574,621 |
| 2025-01-03 | 2024-12-31 | 4.012 | 53,218,804 | -331,000 | 12.97% | 213,518,344 |
| 2025-01-02 | 2024-12-27 | 3.974 | 53,549,804 | -40,039 | 13.05% | 212,832,159 |
| 2024-12-30 | 2024-12-24 | 4.062 | 53,589,843 | -1,176,126 | 13.06% | 217,694,571 |
| 2024-12-27 | 2024-12-20 | 3.987 | 54,765,969 | +265,278 | 13.35% | 218,352,415 |
| 2024-12-23 | 2024-12-19 | 3.962 | 54,500,691 | -231,142 | 13.28% | 215,928,115 |
| 2024-12-20 | 2024-12-18 | 4.150 | 54,731,833 | -778,607 | 13.34% | 227,137,107 |
| 2024-12-19 | 2024-12-17 | 4.000 | 55,510,440 | -580,806 | 13.53% | 222,016,604 |
| 2024-12-18 | 2024-12-16 | 4.150 | 56,091,246 | +77,686 | 13.67% | 232,778,671 |
| 2024-12-17 | 2024-12-13 | 4.175 | 56,013,560 | -275,488 | 13.65% | 233,860,844 |
| 2024-12-16 | 2024-12-12 | 4.363 | 56,289,048 | +766,644 | 13.72% | 245,597,109 |
| 2024-12-13 | 2024-12-11 | 4.100 | 55,522,404 | -485,254 | 13.53% | 227,633,469 |
| 2024-12-12 | 2024-12-10 | 4.125 | 56,007,658 | -604,733 | 13.65% | 231,027,359 |
| 2024-12-11 | 2024-12-09 | 3.962 | 56,612,391 | +809,235 | 13.80% | 224,294,530 |
| 2024-12-10 | 2024-12-06 | 4.188 | 55,803,156 | +360,351 | 13.60% | 233,682,038 |
| 2024-12-09 | 2024-12-05 | 4.087 | 55,442,805 | +590,377 | 13.51% | 226,611,997 |
| 2024-12-06 | 2024-12-04 | 3.887 | 54,852,428 | +348,068 | 13.37% | 213,195,313 |
| 2024-12-05 | 2024-12-03 | 3.899 | 54,504,360 | +2,411,594 | 13.28% | 212,525,838 |
| 2024-12-04 | 2024-12-02 | 3.761 | 52,092,766 | +219,149 | 12.69% | 195,938,047 |
| 2024-12-03 | 2024-11-29 | 3.197 | 51,873,617 | +49,451 | 12.64% | 165,846,692 |
| 2024-12-02 | 2024-11-28 | 3.072 | 51,824,166 | -230,185 | 12.63% | 159,190,999 |
| 2024-11-29 | 2024-11-27 | 3.323 | 52,054,351 | -43,707 | 12.69% | 172,950,974 |
| 2024-11-28 | 2024-11-26 | 2.971 | 52,098,058 | -7,019 | 12.70% | 154,806,782 |
| 2024-11-27 | 2024-11-25 | 2.984 | 52,105,077 | +22,492 | 12.70% | 155,480,920 |
| 2024-11-26 | 2024-11-22 | 3.059 | 52,082,585 | -238,639 | 12.69% | 159,331,799 |
| 2024-11-25 | 2024-11-21 | 2.984 | 52,321,224 | -90,287 | 12.75% | 156,125,900 |
| 2024-11-22 | 2024-11-20 | 3.034 | 52,411,511 | -93,957 | 12.77% | 159,023,808 |
| 2024-11-21 | 2024-11-19 | 3.122 | 52,505,468 | -27,437 | 12.80% | 163,916,995 |
| 2024-11-20 | 2024-11-18 | 2.997 | 52,532,905 | -31,425 | 12.80% | 157,416,199 |
| 2024-11-19 | 2024-11-15 | 3.122 | 52,564,330 | +123,467 | 12.81% | 164,100,757 |
| 2024-11-18 | 2024-11-14 | 3.285 | 52,440,863 | -75,930 | 12.78% | 172,262,690 |
| 2024-11-15 | 2024-11-13 | 3.122 | 52,516,793 | +384,598 | 12.80% | 163,952,351 |
| 2024-11-14 | 2024-11-12 | 3.097 | 52,132,195 | -542,521 | 12.70% | 161,444,430 |
| 2024-11-13 | 2024-11-11 | 3.398 | 52,674,716 | -205,938 | 12.84% | 178,974,681 |
| 2024-11-12 | 2024-11-08 | 3.134 | 52,880,654 | +159,518 | 12.89% | 165,751,295 |
| 2024-11-11 | 2024-11-07 | 3.435 | 52,721,136 | +244,222 | 12.85% | 181,115,419 |
| 2024-11-08 | 2024-11-06 | 3.285 | 52,476,914 | +229,706 | 12.79% | 172,381,114 |
| 2024-11-07 | 2024-11-05 | 3.272 | 52,247,208 | +317,441 | 12.73% | 170,971,490 |
| 2024-11-06 | 2024-11-04 | 3.222 | 51,929,767 | +31,585 | 12.66% | 167,328,378 |
| 2024-11-05 | 2024-11-01 | 3.084 | 51,898,182 | -99,699 | 12.65% | 160,069,045 |
| 2024-11-04 | 2024-10-31 | 2.871 | 51,997,881 | -177,703 | 12.67% | 149,293,614 |
| 2024-11-01 | 2024-10-30 | 3.034 | 52,175,584 | -4,626 | 12.71% | 158,307,973 |
| 2024-10-31 | 2024-10-29 | 3.185 | 52,180,210 | +148,671 | 12.72% | 166,172,687 |
| 2024-10-30 | 2024-10-28 | 3.285 | 52,031,539 | -15,793 | 12.68% | 170,918,104 |
| 2024-10-29 | 2024-10-25 | 3.348 | 52,047,332 | +85,342 | 12.68% | 174,232,768 |
| 2024-10-28 | 2024-10-24 | 3.373 | 51,961,990 | -160,634 | 12.66% | 175,250,053 |
| 2024-10-25 | 2024-10-23 | 3.586 | 52,122,624 | +251,241 | 12.70% | 186,901,337 |
| 2024-10-24 | 2024-10-22 | 3.523 | 51,871,383 | -21,854 | 12.64% | 182,748,681 |
| 2024-10-23 | 2024-10-21 | 3.511 | 51,893,237 | +717,991 | 12.65% | 182,175,050 |
| 2024-10-22 | 2024-10-18 | 3.636 | 51,175,246 | +508,543 | 12.47% | 186,070,721 |
| 2024-10-21 | 2024-10-17 | 3.323 | 50,666,703 | +63,967 | 12.35% | 168,340,503 |
| 2024-10-18 | 2024-10-16 | 3.323 | 50,602,736 | -26,640 | 12.33% | 168,127,973 |
| 2024-10-17 | 2024-10-15 | 3.360 | 50,629,376 | +153,776 | 12.34% | 170,120,822 |
| 2024-10-16 | 2024-10-14 | 3.348 | 50,475,600 | +715,438 | 12.30% | 168,971,265 |
| 2024-10-15 | 2024-10-10 | 3.272 | 49,760,162 | +216,945 | 12.13% | 162,832,989 |
| 2024-10-14 | 2024-10-09 | 2.896 | 49,543,217 | +500,408 | 12.07% | 143,488,233 |
| 2024-10-10 | 2024-10-08 | 3.385 | 49,042,809 | +587,346 | 11.95% | 166,019,539 |
| 2024-10-09 | 2024-10-07 | 4.827 | 48,455,463 | -486,211 | 11.81% | 233,896,423 |
| 2024-10-08 | 2024-10-04 | 4.250 | 48,941,674 | -285,378 | 11.93% | 208,016,901 |
| 2024-10-07 | 2024-10-03 | 4.238 | 49,227,052 | +142,449 | 12.00% | 208,612,646 |
| 2024-10-04 | 2024-10-02 | 5.053 | 49,084,603 | +809,076 | 11.96% | 248,010,708 |
| 2024-10-03 | 2024-09-30 | 3.724 | 48,275,527 | +3,172,856 | 11.76% | 179,764,353 |
| 2024-10-02 | 2024-09-27 | 2.758 | 45,102,671 | +99,220 | 10.99% | 124,407,065 |
| 2024-09-30 | 2024-09-26 | 2.357 | 45,003,451 | -88,692 | 10.97% | 106,077,621 |
| 2024-09-27 | 2024-09-25 | 2.069 | 45,092,143 | +35,893 | 10.99% | 93,283,519 |
| 2024-09-26 | 2024-09-24 | 1.881 | 45,056,250 | +603,776 | 10.98% | 84,735,697 |
| 2024-09-25 | 2024-09-23 | 1.805 | 44,452,474 | +1,333,412 | 10.83% | 80,256,189 |
| 2024-09-24 | 2024-09-20 | 2.044 | 43,119,062 | +1,807,818 | 10.51% | 88,120,512 |
| 2024-09-23 | 2024-09-19 | 2.169 | 41,311,244 | +845,127 | 10.07% | 89,605,461 |
| 2024-09-20 | 2024-09-17 | 2.169 | 40,466,117 | -3,509 | 9.86% | 87,772,353 |
| 2024-09-19 | 2024-09-16 | 2.156 | 40,469,626 | +21,854 | 9.86% | 87,272,565 |
| 2024-09-17 | 2024-09-13 | 2.194 | 40,447,772 | +16,270 | 9.86% | 88,746,811 |
| 2024-09-16 | 2024-09-12 | 2.081 | 40,431,502 | -76,409 | 9.85% | 84,148,827 |
| 2024-09-13 | 2024-09-11 | 2.006 | 40,507,911 | +175,949 | 9.87% | 81,260,583 |
| 2024-09-12 | 2024-09-10 | 2.081 | 40,331,962 | +1,217,761 | 9.83% | 83,941,657 |
| 2024-09-11 | 2024-09-09 | 2.545 | 39,114,201 | -30,628 | 9.53% | 99,552,141 |
| 2024-09-10 | 2024-09-05 | 2.470 | 39,144,829 | -6,381 | 9.54% | 96,685,362 |
| 2024-09-09 | 2024-09-04 | 2.545 | 39,151,210 | -27,437 | 9.54% | 99,646,335 |
| 2024-09-05 | 2024-09-03 | 2.583 | 39,178,647 | -8,614 | 9.55% | 101,189,805 |
| 2024-09-04 | 2024-09-02 | 2.671 | 39,187,261 | +24,726 | 9.55% | 104,651,297 |
| 2024-09-03 | 2024-08-30 | 2.558 | 39,162,535 | -11,326 | 9.54% | 100,166,170 |
| 2024-09-02 | 2024-08-29 | 2.470 | 39,173,861 | +35,572 | 9.55% | 96,757,070 |
| 2024-08-30 | 2024-08-28 | 2.508 | 39,138,289 | +8,774 | 9.54% | 98,141,329 |
| 2024-08-29 | 2024-08-27 | 2.520 | 39,129,515 | -31,425 | 9.54% | 98,609,924 |
| 2024-08-28 | 2024-08-26 | 2.520 | 39,160,940 | -3,191 | 9.54% | 98,689,118 |
| 2024-08-27 | 2024-08-23 | 2.345 | 39,164,131 | +80,079 | 9.54% | 91,822,731 |
| 2024-08-26 | 2024-08-22 | 2.395 | 39,084,052 | +38,922 | 9.52% | 93,595,087 |
| 2024-08-23 | 2024-08-21 | 2.558 | 39,045,130 | -9,412 | 9.52% | 99,865,882 |
| 2024-08-22 | 2024-08-20 | 2.558 | 39,054,542 | -89,489 | 9.52% | 99,889,955 |
| 2024-08-21 | 2024-08-19 | 2.570 | 39,144,031 | +4,785 | 9.54% | 100,609,620 |
| 2024-08-20 | 2024-08-16 | 2.533 | 39,139,246 | -17,706 | 9.54% | 99,125,166 |
| 2024-08-19 | 2024-08-15 | 2.470 | 39,156,952 | -1,276 | 9.54% | 96,715,305 |
| 2024-08-16 | 2024-08-14 | 2.445 | 39,158,228 | +8,454 | 9.54% | 95,736,544 |
| 2024-08-15 | 2024-08-13 | 2.545 | 39,149,774 | +53,917 | 9.54% | 99,642,680 |
| 2024-08-14 | 2024-08-12 | 2.508 | 39,095,857 | +33,978 | 9.53% | 98,034,928 |
| 2024-08-13 | 2024-08-09 | 2.583 | 39,061,879 | +19,142 | 9.52% | 100,888,219 |
| 2024-08-12 | 2024-08-08 | 2.558 | 39,042,737 | -15,314 | 9.51% | 99,859,762 |
| 2024-08-09 | 2024-08-07 | 2.671 | 39,058,051 | +297,980 | 9.52% | 104,306,236 |
| 2024-08-08 | 2024-08-06 | 2.721 | 38,760,071 | +5,104 | 9.45% | 105,454,326 |
| 2024-08-07 | 2024-08-05 | 2.671 | 38,754,967 | +79,940 | 9.44% | 103,496,837 |
| 2024-08-06 | 2024-08-02 | 2.783 | 38,675,027 | +96,029 | 9.42% | 107,647,439 |
| 2024-08-05 | 2024-08-01 | 2.896 | 38,578,998 | -5,104 | 9.40% | 111,733,403 |
| 2024-08-02 | 2024-07-31 | 2.959 | 38,584,102 | -17,547 | 9.40% | 114,166,977 |
| 2024-08-01 | 2024-07-30 | 2.859 | 38,601,649 | +14,995 | 9.41% | 110,347,070 |
| 2024-07-31 | 2024-07-29 | 2.971 | 38,586,654 | +25,363 | 9.40% | 114,658,319 |
| 2024-07-30 | 2024-07-26 | 2.934 | 38,561,291 | +26,480 | 9.40% | 113,132,537 |
| 2024-07-29 | 2024-07-25 | 2.959 | 38,534,811 | +9,731 | 9.39% | 114,021,130 |
| 2024-07-26 | 2024-07-24 | 2.934 | 38,525,080 | +70,826 | 9.39% | 113,026,300 |
| 2024-07-25 | 2024-07-23 | 2.971 | 38,454,254 | +3,669 | 9.37% | 114,264,899 |
| 2024-07-24 | 2024-07-22 | 3.009 | 38,450,585 | -10,848 | 9.37% | 115,700,250 |
| 2024-07-23 | 2024-07-19 | 3.059 | 38,461,433 | -17,228 | 9.37% | 117,661,774 |
| 2024-07-22 | 2024-07-18 | 3.222 | 38,478,661 | +156,169 | 9.38% | 123,986,151 |
| 2024-07-19 | 2024-07-17 | 3.335 | 38,322,492 | -212,638 | 9.34% | 127,807,247 |
| 2024-07-18 | 2024-07-16 | 3.423 | 38,535,130 | +36,849 | 9.39% | 131,898,416 |
| 2024-07-17 | 2024-07-15 | 3.285 | 38,498,281 | +146,118 | 9.38% | 126,462,782 |
| 2024-07-16 | 2024-07-12 | 3.160 | 38,352,163 | +284,421 | 9.35% | 121,174,296 |
| 2024-07-15 | 2024-07-11 | 2.997 | 38,067,742 | -9,890 | 9.28% | 114,070,966 |
| 2024-07-12 | 2024-07-10 | 2.696 | 38,077,632 | +61,574 | 9.28% | 102,642,801 |
| 2024-07-11 | 2024-07-09 | 2.633 | 38,016,058 | +10,049 | 9.26% | 100,093,639 |
| 2024-07-10 | 2024-07-08 | 2.683 | 38,006,009 | +19,302 | 9.26% | 101,973,222 |
| 2024-07-09 | 2024-07-05 | 2.846 | 37,986,707 | +55,193 | 9.26% | 108,112,922 |
| 2024-07-08 | 2024-07-04 | 2.884 | 37,931,514 | -13,559 | 9.24% | 109,382,568 |
| 2024-07-05 | 2024-07-03 | 2.871 | 37,945,073 | -141,971 | 9.25% | 108,945,922 |
| 2024-07-04 | 2024-07-02 | 2.721 | 38,087,044 | -56,150 | 9.28% | 103,623,225 |
| 2024-07-03 | 2024-06-28 | 2.758 | 38,143,194 | +797 | 9.30% | 105,210,683 |
| 2024-07-02 | 2024-06-27 | 2.708 | 38,142,397 | +2,553 | 9.30% | 103,295,603 |
| 2024-06-28 | 2024-06-26 | 2.834 | 38,139,844 | +6,380 | 9.29% | 108,070,573 |
| 2024-06-27 | 2024-06-25 | 2.846 | 38,133,464 | -12,282 | 9.29% | 108,530,604 |
| 2024-06-26 | 2024-06-24 | 2.846 | 38,145,746 | -33,340 | 9.30% | 108,565,559 |
| 2024-06-25 | 2024-06-21 | 2.959 | 38,179,086 | +17,547 | 9.30% | 112,968,570 |
| 2024-06-24 | 2024-06-20 | 2.971 | 38,161,539 | +68,593 | 9.30% | 113,395,111 |
| 2024-06-21 | 2024-06-19 | 3.022 | 38,092,946 | -638 | 9.28% | 115,101,692 |
| 2024-06-20 | 2024-06-18 | 2.959 | 38,093,584 | +179,458 | 9.28% | 112,715,578 |
| 2024-06-19 | 2024-06-17 | 3.084 | 37,914,126 | +16,111 | 9.24% | 116,938,161 |
| 2024-06-18 | 2024-06-14 | 3.134 | 37,898,015 | -13,892 | 9.24% | 118,789,095 |
| 2024-06-17 | 2024-06-13 | 3.210 | 37,911,907 | +24,726 | 9.24% | 121,684,622 |
| 2024-06-14 | 2024-06-12 | 3.160 | 37,887,181 | +41,474 | 9.23% | 119,705,178 |
| 2024-06-13 | 2024-06-11 | 3.210 | 37,845,707 | +71,465 | 9.22% | 121,472,142 |
| 2024-06-12 | 2024-06-07 | 3.335 | 37,774,242 | +41,793 | 9.21% | 125,978,809 |
| 2024-06-11 | 2024-06-06 | 3.323 | 37,732,449 | +42,592 | 9.20% | 125,366,347 |
| 2024-06-07 | 2024-06-05 | 3.423 | 37,689,857 | -957 | 9.18% | 129,005,207 |
| 2024-06-06 | 2024-06-04 | 3.536 | 37,690,814 | -11,007 | 9.19% | 133,261,509 |
| 2024-06-05 | 2024-06-03 | 3.310 | 37,701,821 | +36,529 | 9.19% | 124,791,888 |
| 2024-06-04 | 2024-05-31 | 3.285 | 37,665,292 | +174,194 | 9.18% | 123,726,501 |
| 2024-06-03 | 2024-05-30 | 3.598 | 37,491,098 | +25,044 | 9.14% | 134,905,656 |
| 2024-05-31 | 2024-05-29 | 3.611 | 37,466,054 | -304,839 | 9.13% | 135,285,280 |
| 2024-05-30 | 2024-05-28 | 3.435 | 37,770,893 | +4,307 | 9.20% | 129,756,140 |
| 2024-05-29 | 2024-05-27 | 3.511 | 37,766,586 | -21,534 | 9.20% | 132,582,396 |
| 2024-05-28 | 2024-05-24 | 3.636 | 37,788,120 | -151,064 | 9.21% | 137,395,778 |
| 2024-05-27 | 2024-05-23 | 3.774 | 37,939,184 | -34,775 | 9.25% | 143,177,437 |
| 2024-05-24 | 2024-05-22 | 3.849 | 37,973,959 | -18,026 | 9.25% | 146,165,325 |
| 2024-05-23 | 2024-05-21 | 3.824 | 37,991,985 | -3,030 | 9.26% | 145,282,039 |
| 2024-05-22 | 2024-05-20 | 4.112 | 37,995,015 | +36,689 | 9.26% | 156,250,195 |
| 2024-05-21 | 2024-05-17 | 4.112 | 37,958,326 | +82,471 | 9.25% | 156,099,315 |
| 2024-05-20 | 2024-05-16 | 4.225 | 37,875,855 | -160,157 | 9.23% | 160,034,070 |
| 2024-05-17 | 2024-05-14 | 4.112 | 38,036,012 | -101,439 | 9.27% | 156,418,790 |
| 2024-05-16 | 2024-05-13 | 4.012 | 38,137,451 | -83,268 | 9.29% | 153,010,680 |
| 2024-05-14 | 2024-05-10 | 4.100 | 38,220,719 | +17,547 | 9.31% | 156,699,174 |
| 2024-05-13 | 2024-05-09 | 4.075 | 38,203,172 | -20,418 | 9.31% | 155,669,270 |
| 2024-05-10 | 2024-05-08 | 3.937 | 38,223,590 | -136,707 | 9.31% | 150,480,846 |
| 2024-05-09 | 2024-05-07 | 4.163 | 38,360,297 | -798 | 9.35% | 159,676,185 |
| 2024-05-08 | 2024-05-06 | 4.137 | 38,361,095 | -71,624 | 9.35% | 158,717,582 |
| 2024-05-07 | 2024-05-03 | 3.962 | 38,432,719 | -72,899 | 9.37% | 152,267,878 |
| 2024-05-06 | 2024-05-02 | 3.862 | 38,505,618 | -58,065 | 9.38% | 148,694,504 |
| 2024-05-03 | 2024-04-30 | 3.811 | 38,563,683 | +3,828 | 9.40% | 146,984,720 |
| 2024-05-02 | 2024-04-29 | 3.799 | 38,559,855 | -82,949 | 9.40% | 146,486,676 |
| 2024-04-30 | 2024-04-26 | 3.786 | 38,642,804 | -53,439 | 9.42% | 146,317,300 |
| 2024-04-29 | 2024-04-25 | 3.473 | 38,696,243 | +117,725 | 9.43% | 134,390,532 |
| 2024-04-26 | 2024-04-24 | 3.485 | 38,578,518 | +66,838 | 9.40% | 134,465,366 |
| 2024-04-25 | 2024-04-23 | 3.247 | 38,511,680 | +15,792 | 9.39% | 125,058,245 |
| 2024-04-24 | 2024-04-22 | 3.235 | 38,495,888 | -20,890 | 9.38% | 124,524,312 |
| 2024-04-23 | 2024-04-19 | 3.134 | 38,516,778 | +17,228 | 9.39% | 120,728,572 |
| 2024-04-22 | 2024-04-18 | 3.323 | 38,499,550 | +31,265 | 9.38% | 127,915,046 |
| 2024-04-19 | 2024-04-17 | 3.210 | 38,468,285 | -11,964 | 9.25% | 123,470,411 |
| 2024-04-18 | 2024-04-16 | 3.047 | 38,480,249 | -39,401 | 9.25% | 117,236,879 |
| 2024-04-17 | 2024-04-15 | 3.385 | 38,519,650 | +798 | 9.26% | 130,396,580 |
| 2024-04-16 | 2024-04-12 | 3.561 | 38,518,852 | +993,638 | 9.26% | 137,155,042 |
| 2024-04-15 | 2024-04-11 | 3.323 | 37,525,214 | -337,859 | 9.02% | 124,677,807 |
| 2024-04-12 | 2024-04-10 | 3.511 | 37,863,073 | +9,571 | 9.10% | 132,921,120 |
| 2024-04-11 | 2024-04-09 | 3.536 | 37,853,502 | +18,823 | 9.10% | 133,836,717 |
| 2024-04-10 | 2024-04-08 | 3.473 | 37,834,679 | +16,590 | 9.10% | 131,398,354 |
| 2024-04-09 | 2024-04-05 | 3.260 | 37,818,089 | +1,914 | 9.09% | 123,280,115 |
| 2024-04-08 | 2024-04-03 | 3.398 | 37,816,175 | +68,593 | 9.09% | 128,489,309 |
| 2024-04-05 | 2024-04-02 | 3.561 | 37,747,582 | +70,028 | 9.07% | 134,408,762 |
| 2024-04-03 | 2024-03-28 | 3.736 | 37,677,554 | +37,647 | 9.06% | 140,772,903 |
| 2024-04-02 | 2024-03-27 | 3.736 | 37,639,907 | +110,227 | 9.05% | 140,632,245 |
| 2024-03-28 | 2024-03-26 | 3.962 | 37,529,680 | -24,407 | 9.02% | 148,690,098 |
| 2024-03-27 | 2024-03-25 | 4.200 | 37,554,087 | +63,329 | 9.03% | 157,732,838 |
| 2024-03-26 | 2024-03-22 | 4.890 | 37,490,758 | +22,971 | 9.01% | 183,319,613 |
| 2024-03-25 | 2024-03-21 | 4.927 | 37,467,787 | +11,644 | 9.01% | 184,616,578 |
| 2024-03-22 | 2024-03-20 | 4.940 | 37,456,143 | -12,921 | 9.00% | 185,028,820 |
| 2024-03-20 | 2024-03-18 | 4.815 | 37,469,064 | -29,191 | 9.01% | 180,394,865 |
| 2024-03-19 | 2024-03-15 | 4.689 | 37,498,255 | -52,003 | 9.01% | 175,833,962 |
| 2024-03-18 | 2024-03-14 | 5.103 | 37,550,258 | -8,455 | 9.03% | 191,614,088 |
| 2024-03-15 | 2024-03-13 | 5.479 | 37,558,713 | +152,978 | 9.03% | 205,784,302 |
| 2024-03-14 | 2024-03-12 | 5.003 | 37,405,735 | -134,633 | 8.99% | 187,124,732 |
| 2024-03-13 | 2024-03-11 | 4.840 | 37,540,368 | -23,130 | 9.02% | 181,679,503 |
| 2024-03-12 | 2024-03-08 | 4.576 | 37,563,498 | +13,559 | 9.03% | 171,901,234 |
| 2024-03-11 | 2024-03-07 | 4.614 | 37,549,939 | +957 | 9.03% | 173,251,561 |
| 2024-03-08 | 2024-03-06 | 4.789 | 37,548,982 | -1,436 | 9.03% | 179,838,070 |
| 2024-03-07 | 2024-03-05 | 4.652 | 37,550,418 | -3,350 | 9.03% | 174,666,166 |
| 2024-03-05 | 2024-03-01 | 4.764 | 37,553,768 | +23,768 | 9.03% | 178,919,312 |
| 2024-03-04 | 2024-02-29 | 4.865 | 37,530,000 | +4,786 | 9.02% | 182,570,411 |
| 2024-03-01 | 2024-02-28 | 5.115 | 37,525,214 | -479 | 9.02% | 191,956,774 |
| 2024-02-29 | 2024-02-27 | 5.253 | 37,525,693 | -10,847 | 9.02% | 197,134,596 |
| 2024-02-28 | 2024-02-26 | 5.291 | 37,536,540 | -11,964 | 9.02% | 198,603,452 |
| 2024-02-27 | 2024-02-23 | 5.504 | 37,548,504 | -1,595 | 9.03% | 206,669,915 |
| 2024-02-26 | 2024-02-22 | 5.429 | 37,550,099 | +1,595 | 9.03% | 203,853,929 |
| 2024-02-23 | 2024-02-21 | 5.617 | 37,548,504 | -3,988 | 9.03% | 210,906,884 |
| 2024-02-22 | 2024-02-20 | 5.542 | 37,552,492 | -3,988 | 9.03% | 208,104,339 |
| 2024-02-21 | 2024-02-19 | 5.416 | 37,556,480 | -7,975 | 9.03% | 203,417,696 |
| 2024-02-20 | 2024-02-16 | 6.043 | 37,564,455 | -5,636,572 | 9.03% | 227,009,605 |
| 2024-02-19 | 2024-02-15 | 5.554 | 43,201,027 | -28,234 | 10.39% | 239,948,423 |
| 2024-02-16 | 2024-02-14 | 4.865 | 43,229,261 | -638 | 10.39% | 210,295,336 |
| 2024-02-15 | 2024-02-09 | 5.128 | 43,229,899 | +33,339 | 10.39% | 221,680,571 |
| 2024-02-14 | 2024-02-07 | 4.865 | 43,196,560 | -4,467 | 10.38% | 210,136,257 |
| 2024-02-08 | 2024-02-06 | 4.764 | 43,201,027 | -2,073 | 10.39% | 205,824,833 |
| 2024-02-07 | 2024-02-05 | 4.451 | 43,203,100 | +1,435 | 10.39% | 192,292,952 |
| 2024-02-06 | 2024-02-02 | 4.689 | 43,201,665 | -3,988 | 10.39% | 202,577,958 |
| 2024-02-05 | 2024-02-01 | 4.952 | 43,205,653 | -3,987 | 10.39% | 213,972,407 |
| 2024-02-02 | 2024-01-31 | 4.865 | 43,209,640 | -320 | 10.39% | 210,199,886 |
| 2024-02-01 | 2024-01-30 | 4.852 | 43,209,960 | -7,018 | 10.39% | 209,659,687 |
| 2024-01-31 | 2024-01-29 | 4.789 | 43,216,978 | +5,264 | 10.39% | 206,984,517 |
| 2024-01-30 | 2024-01-26 | 5.015 | 43,211,714 | +12,761 | 10.39% | 216,711,315 |
| 2024-01-29 | 2024-01-25 | 5.604 | 43,198,953 | +7,976 | 10.38% | 242,103,377 |
| 2024-01-26 | 2024-01-24 | 5.667 | 43,190,977 | -1,914 | 10.38% | 244,766,268 |
| 2024-01-24 | 2024-01-22 | 5.843 | 43,192,891 | -2,552 | 10.38% | 252,358,707 |
| 2024-01-23 | 2024-01-19 | 6.194 | 43,195,443 | +638 | 10.38% | 267,537,697 |
| 2024-01-22 | 2024-01-18 | 6.269 | 43,194,805 | -319 | 10.38% | 270,783,143 |
| 2024-01-19 | 2024-01-17 | 6.344 | 43,195,124 | -11,326 | 10.38% | 274,034,565 |
| 2024-01-18 | 2024-01-16 | 6.645 | 43,206,450 | -3,988 | 10.39% | 287,107,513 |
| 2024-01-16 | 2024-01-12 | 6.670 | 43,210,438 | +3,031 | 10.39% | 288,217,538 |
| 2024-01-15 | 2024-01-11 | 6.683 | 43,207,407 | +12,602 | 10.39% | 288,739,045 |
| 2024-01-11 | 2024-01-09 | 6.770 | 43,194,805 | -10,848 | 10.38% | 292,445,795 |
| 2024-01-10 | 2024-01-08 | 6.645 | 43,205,653 | -56,628 | 10.39% | 287,102,217 |
| 2024-01-09 | 2024-01-05 | 6.971 | 43,262,281 | +478 | 10.40% | 301,581,230 |
| 2024-01-08 | 2024-01-04 | 6.946 | 43,261,803 | +2,871 | 10.40% | 300,493,085 |
| 2024-01-05 | 2024-01-03 | 7.021 | 43,258,932 | -19,939 | 10.40% | 303,727,365 |
| 2024-01-04 | 2024-01-02 | 7.259 | 43,278,871 | +319 | 10.40% | 314,177,146 |
| 2024-01-03 | 2023-12-29 | 7.234 | 43,278,552 | -2,393 | 10.40% | 313,089,597 |
| 2024-01-02 | 2023-12-28 | 7.021 | 43,280,945 | -6,381 | 10.40% | 303,881,922 |
| 2023-12-29 | 2023-12-27 | 6.821 | 43,287,326 | +2,712 | 10.41% | 295,243,103 |
| 2023-12-28 | 2023-12-22 | 6.745 | 43,284,614 | -8,614 | 10.41% | 291,968,452 |
| 2023-12-27 | 2023-12-21 | 6.695 | 43,293,228 | +55,193 | 10.41% | 289,855,355 |
| 2023-12-22 | 2023-12-20 | 6.683 | 43,238,035 | +3,510 | 10.39% | 288,943,721 |
| 2023-12-21 | 2023-12-19 | 6.658 | 43,234,525 | +2,073 | 10.39% | 287,836,136 |
| 2023-12-20 | 2023-12-18 | 6.670 | 43,232,452 | -3,190 | 10.39% | 288,364,373 |
| 2023-12-19 | 2023-12-15 | 7.021 | 43,235,642 | -5,264 | 10.39% | 303,563,843 |
| 2023-12-18 | 2023-12-14 | 6.871 | 43,240,906 | -4,178,869 | 10.39% | 297,095,071 |
| 2023-12-15 | 2023-12-13 | 6.482 | 47,419,775 | +2,393 | 11.40% | 307,376,128 |
| 2023-12-14 | 2023-12-12 | 7.071 | 47,417,382 | -1,914 | 11.40% | 335,302,490 |
| 2023-12-13 | 2023-12-11 | 7.197 | 47,419,296 | -479 | 11.40% | 341,261,344 |
| 2023-12-12 | 2023-12-08 | 6.971 | 47,419,775 | -17,706 | 11.40% | 330,563,108 |
| 2023-12-11 | 2023-12-07 | 6.770 | 47,437,481 | +18,823 | 11.40% | 321,170,377 |
| 2023-12-08 | 2023-12-06 | 6.984 | 47,418,658 | +319 | 11.40% | 331,149,846 |
| 2023-12-07 | 2023-12-05 | 7.096 | 47,418,339 | +2,552 | 11.40% | 336,498,298 |
| 2023-12-06 | 2023-12-04 | 7.310 | 47,415,787 | +80,078 | 11.40% | 346,586,483 |
| 2023-12-05 | 2023-12-01 | 7.372 | 47,335,709 | +3,031 | 11.38% | 348,968,571 |
| 2023-12-04 | 2023-11-30 | 7.585 | 47,332,678 | -13,878 | 11.38% | 359,034,808 |
| 2023-12-01 | 2023-11-29 | 7.610 | 47,346,556 | +7,019 | 11.38% | 360,327,317 |
| 2023-11-30 | 2023-11-28 | 7.736 | 47,339,537 | +1,117 | 11.38% | 366,209,219 |
| 2023-11-29 | 2023-11-27 | 8.074 | 47,338,420 | -3,988 | 11.38% | 382,225,563 |
| 2023-11-28 | 2023-11-24 | 8.463 | 47,342,408 | +159 | 11.38% | 400,658,370 |
| 2023-11-27 | 2023-11-23 | 8.425 | 47,342,249 | -11,007 | 11.38% | 398,876,326 |
| 2023-11-24 | 2023-11-22 | 8.200 | 47,353,256 | +1,277 | 11.38% | 388,282,393 |
| 2023-11-23 | 2023-11-21 | 8.313 | 47,351,979 | -15,894 | 11.38% | 393,615,114 |
| 2023-11-21 | 2023-11-17 | 7.987 | 47,367,873 | -3,828 | 11.39% | 378,306,165 |
| 2023-11-20 | 2023-11-16 | 7.974 | 47,371,701 | -9,152 | 11.39% | 377,742,802 |
| 2023-11-17 | 2023-11-15 | 7.987 | 47,380,853 | -6,700 | 11.39% | 378,409,831 |
| 2023-11-16 | 2023-11-14 | 7.748 | 47,387,553 | -5,264 | 11.39% | 367,174,795 |
| 2023-11-14 | 2023-11-10 | 7.535 | 47,392,817 | +957 | 11.39% | 357,114,183 |
| 2023-11-10 | 2023-11-08 | 7.961 | 47,391,860 | +2,301 | 11.39% | 377,309,363 |
| 2023-11-09 | 2023-11-07 | 7.661 | 47,389,559 | -2,552 | 11.39% | 363,031,224 |
| 2023-11-08 | 2023-11-06 | 7.673 | 47,392,111 | +2,871 | 11.39% | 363,644,965 |
| 2023-11-07 | 2023-11-03 | 6.971 | 47,389,240 | -18,185 | 11.39% | 330,350,249 |
| 2023-11-06 | 2023-11-02 | 6.921 | 47,407,425 | +5,105 | 11.40% | 328,099,484 |
| 2023-11-03 | 2023-11-01 | 6.971 | 47,402,320 | +5,423 | 11.40% | 330,441,430 |
| 2023-11-02 | 2023-10-31 | 7.197 | 47,396,897 | +137,984 | 11.39% | 341,100,146 |
| 2023-11-01 | 2023-10-30 | 7.523 | 47,258,913 | +85,182 | 11.36% | 355,512,669 |
| 2023-10-31 | 2023-10-27 | 7.736 | 47,173,731 | +36,530 | 11.34% | 364,926,577 |
| 2023-10-30 | 2023-10-26 | 7.736 | 47,137,201 | +43,389 | 11.33% | 364,643,988 |
| 2023-10-27 | 2023-10-25 | 7.723 | 47,093,812 | +76,887 | 11.32% | 363,717,888 |
| 2023-10-26 | 2023-10-24 | 7.761 | 47,016,925 | +63,808 | 11.30% | 364,892,531 |
| 2023-10-25 | 2023-10-20 | 7.936 | 46,953,117 | +55,033 | 11.29% | 372,638,945 |
| 2023-10-24 | 2023-10-19 | 8.112 | 46,898,084 | +95,552 | 11.27% | 380,434,140 |
| 2023-10-20 | 2023-10-18 | 8.363 | 46,802,532 | +102,410 | 11.25% | 391,395,011 |
| 2023-10-19 | 2023-10-17 | 8.839 | 46,700,122 | +41,635 | 11.23% | 412,788,163 |
| 2023-10-18 | 2023-10-16 | 8.714 | 46,658,487 | +48,334 | 11.22% | 406,570,215 |
| 2023-10-17 | 2023-10-13 | 8.902 | 46,610,153 | +25,203 | 11.20% | 414,914,851 |
| 2023-10-16 | 2023-10-12 | 8.977 | 46,584,950 | +29,511 | 11.20% | 418,194,926 |
| 2023-10-13 | 2023-10-11 | 8.977 | 46,555,439 | +23,449 | 11.19% | 417,930,004 |
| 2023-10-12 | 2023-10-10 | 8.802 | 46,531,990 | +21,535 | 11.19% | 409,551,802 |
| 2023-10-11 | 2023-10-09 | 8.639 | 46,510,455 | +18,664 | 11.18% | 401,781,479 |
| 2023-10-10 | 2023-10-06 | 8.425 | 46,491,791 | +40,039 | 11.18% | 391,710,896 |
| 2023-10-09 | 2023-10-05 | 8.212 | 46,451,752 | +56,788 | 11.17% | 381,472,734 |
| 2023-10-06 | 2023-10-04 | 7.974 | 46,394,964 | +72,900 | 11.15% | 369,954,284 |
| 2023-10-05 | 2023-10-03 | 8.400 | 46,322,064 | +52,801 | 11.14% | 389,119,332 |
| 2023-10-04 | 2023-09-29 | 8.776 | 46,269,263 | +182,329 | 11.12% | 406,079,181 |
| 2023-10-03 | 2023-09-28 | 8.927 | 46,086,934 | +41,315 | 11.08% | 411,412,908 |
| 2023-09-29 | 2023-09-27 | 8.776 | 46,045,619 | +82,471 | 11.07% | 404,116,384 |
| 2023-09-28 | 2023-09-26 | 8.776 | 45,963,148 | +83,428 | 11.05% | 403,392,583 |
| 2023-09-27 | 2023-09-25 | 8.927 | 45,879,720 | +36,689 | 11.03% | 409,563,132 |
| 2023-09-26 | 2023-09-22 | 8.864 | 45,843,031 | +27,597 | 11.02% | 406,361,768 |
| 2023-09-25 | 2023-09-21 | 8.438 | 45,815,434 | +65,402 | 11.01% | 386,586,756 |
| 2023-09-22 | 2023-09-20 | 8.651 | 45,750,032 | +58,384 | 11.00% | 395,786,153 |
| 2023-09-21 | 2023-09-19 | 8.889 | 45,691,648 | +7,178 | 10.98% | 406,165,621 |
| 2023-09-20 | 2023-09-18 | 9.077 | 45,684,470 | -638 | 10.98% | 414,693,530 |
| 2023-09-19 | 2023-09-15 | 8.789 | 45,685,108 | -24,725 | 10.98% | 401,525,172 |
| 2023-09-18 | 2023-09-14 | 8.789 | 45,709,833 | +15,951 | 10.99% | 401,742,479 |
| 2023-09-15 | 2023-09-13 | 8.914 | 45,693,882 | +54,875 | 10.98% | 407,331,278 |
| 2023-09-14 | 2023-09-12 | 9.015 | 45,639,007 | +36,051 | 10.97% | 411,419,792 |
| 2023-09-13 | 2023-09-11 | 8.827 | 45,602,956 | +26,161 | 10.96% | 402,518,418 |
| 2023-09-12 | 2023-09-07 | 9.027 | 45,576,795 | +62,690 | 10.96% | 411,430,403 |
| 2023-09-11 | 2023-09-06 | 9.102 | 45,514,105 | +110,865 | 10.94% | 414,288,359 |
| 2023-09-07 | 2023-09-05 | 9.153 | 45,403,240 | +55,832 | 10.91% | 415,556,240 |
| 2023-09-06 | 2023-09-04 | 9.265 | 45,347,408 | +107,083 | 10.90% | 420,162,230 |
| 2023-09-05 | 2023-08-31 | 9.441 | 45,240,325 | +158,402 | 10.88% | 427,111,038 |
| 2023-09-04 | 2023-08-30 | 9.416 | 45,081,923 | +74,654 | 10.84% | 424,485,122 |
| 2023-08-31 | 2023-08-29 | 9.403 | 45,007,269 | +49,929 | 10.82% | 423,217,900 |
| 2023-08-30 | 2023-08-28 | 8.952 | 44,957,340 | +154,254 | 10.81% | 402,456,478 |
| 2023-08-29 | 2023-08-25 | 9.604 | 44,803,086 | -638 | 10.77% | 430,285,589 |
| 2023-08-28 | 2023-08-24 | 9.993 | 44,803,724 | -7,338 | 10.77% | 447,705,611 |
| 2023-08-25 | 2023-08-23 | 9.779 | 44,811,062 | +1,117 | 10.77% | 438,227,818 |
| 2023-08-24 | 2023-08-22 | 9.955 | 44,809,945 | +6,859 | 10.77% | 446,082,326 |
| 2023-08-23 | 2023-08-21 | 9.779 | 44,803,086 | -19,461 | 10.77% | 438,149,817 |
| 2023-08-22 | 2023-08-18 | 9.905 | 44,822,547 | -5,423 | 10.78% | 443,959,880 |
| 2023-08-21 | 2023-08-17 | 10.218 | 44,827,970 | -2,712 | 10.78% | 458,064,657 |
| 2023-08-18 | 2023-08-16 | 10.582 | 44,830,682 | +2,073 | 10.78% | 474,392,588 |
| 2023-08-17 | 2023-08-15 | 10.833 | 44,828,609 | -1,914 | 10.78% | 485,611,663 |
| 2023-08-15 | 2023-08-11 | 11.134 | 44,830,523 | -1,435 | 10.78% | 499,122,185 |
| 2023-08-11 | 2023-08-09 | 10.845 | 44,831,958 | -2,393 | 10.78% | 486,210,034 |
| 2023-08-10 | 2023-08-08 | 11.284 | 44,834,351 | -23,768 | 10.78% | 505,910,275 |
| 2023-08-09 | 2023-08-07 | 11.284 | 44,858,119 | +5,423 | 10.78% | 506,178,473 |
| 2023-08-08 | 2023-08-04 | 11.836 | 44,852,696 | -1,595 | 10.78% | 530,860,791 |
| 2023-08-07 | 2023-08-03 | 11.848 | 44,854,291 | -6,368 | 10.78% | 531,442,041 |
| 2023-08-04 | 2023-08-02 | 11.560 | 44,860,659 | -8,933 | 10.78% | 518,581,086 |
| 2023-08-03 | 2023-08-01 | 11.698 | 44,869,592 | -30,627 | 10.79% | 524,872,558 |
| 2023-08-02 | 2023-07-31 | 11.823 | 44,900,219 | -37,425 | 10.79% | 530,860,308 |
| 2023-08-01 | 2023-07-28 | 11.309 | 44,937,644 | +6,221 | 10.80% | 508,202,667 |
| 2023-07-31 | 2023-07-27 | 10.782 | 44,931,423 | -10,528 | 10.80% | 484,472,050 |
| 2023-07-28 | 2023-07-26 | 10.281 | 44,941,951 | +10,688 | 10.80% | 462,046,705 |
| 2023-07-27 | 2023-07-25 | 10.281 | 44,931,263 | +10,368 | 10.80% | 461,936,822 |
| 2023-07-26 | 2023-07-24 | 10.018 | 44,920,895 | +45,782 | 10.80% | 450,002,869 |
| 2023-07-25 | 2023-07-21 | 10.143 | 44,875,113 | +31,904 | 10.79% | 455,170,576 |
| 2023-07-24 | 2023-07-20 | 10.118 | 44,843,209 | +27,756 | 10.78% | 453,722,505 |
| 2023-07-21 | 2023-07-19 | 10.281 | 44,815,453 | +1,755 | 10.77% | 460,746,183 |
| 2023-07-20 | 2023-07-18 | 10.281 | 44,813,698 | +177,065 | 10.77% | 460,728,140 |
| 2023-07-19 | 2023-07-14 | 10.494 | 44,636,633 | +191,102 | 10.73% | 468,421,681 |
| 2023-07-18 | 2023-07-13 | 10.582 | 44,445,531 | +50,089 | 10.68% | 470,316,969 |
| 2023-07-14 | 2023-07-12 | 10.482 | 44,395,442 | +102,251 | 10.67% | 465,333,977 |
| 2023-07-13 | 2023-07-11 | 9.930 | 44,293,191 | +105,122 | 10.65% | 439,827,372 |
| 2023-07-12 | 2023-07-10 | 10.043 | 44,188,069 | +176,747 | 10.62% | 443,769,697 |
| 2023-07-11 | 2023-07-07 | 9.378 | 44,011,322 | +298,139 | 10.58% | 412,749,081 |
| 2023-07-10 | 2023-07-06 | 10.156 | 43,713,183 | +248,369 | 10.51% | 443,933,126 |
| 2023-07-07 | 2023-07-05 | 10.883 | 43,464,814 | +90,926 | 10.45% | 473,017,985 |
| 2023-07-06 | 2023-07-04 | 11.071 | 43,373,888 | +55,831 | 10.43% | 480,185,631 |
| 2023-07-05 | 2023-07-03 | 11.108 | 43,318,057 | +159,678 | 10.41% | 481,196,869 |
| 2023-07-04 | 2023-06-30 | 11.372 | 43,158,379 | +167,334 | 10.38% | 490,786,394 |
| 2023-07-03 | 2023-06-29 | 11.610 | 42,991,045 | +251,560 | 10.33% | 499,124,734 |
| 2023-06-30 | 2023-06-28 | 11.923 | 42,739,485 | +93,478 | 10.27% | 509,600,569 |
| 2023-06-29 | 2023-06-27 | 11.798 | 42,646,007 | +58,862 | 10.25% | 503,139,137 |
| 2023-06-28 | 2023-06-26 | 11.309 | 42,587,145 | +106,717 | 10.24% | 481,620,725 |
| 2023-06-27 | 2023-06-23 | 11.146 | 42,480,428 | +232,099 | 10.21% | 473,489,931 |
| 2023-06-26 | 2023-06-21 | 11.472 | 42,248,329 | +208,490 | 10.08% | 484,675,128 |
| 2023-06-23 | 2023-06-20 | 11.510 | 42,039,839 | +158,880 | 10.03% | 483,864,576 |
| 2023-06-21 | 2023-06-19 | 11.823 | 41,880,959 | +138,622 | 9.99% | 495,163,260 |
| 2023-06-20 | 2023-06-16 | 11.861 | 41,742,337 | +168,451 | 9.96% | 495,094,383 |
| 2023-06-19 | 2023-06-15 | 11.861 | 41,573,886 | +88,851 | 9.92% | 493,096,432 |
| 2023-06-16 | 2023-06-14 | 11.635 | 41,485,035 | +263,205 | 9.89% | 482,680,262 |
| 2023-06-15 | 2023-06-13 | 11.748 | 41,221,830 | -201,950 | 9.83% | 484,269,326 |
| 2023-06-14 | 2023-06-12 | 11.685 | 41,423,780 | +70,029 | 9.88% | 484,045,004 |
| 2023-06-13 | 2023-06-09 | 11.535 | 41,353,751 | +111,822 | 9.86% | 477,004,898 |
| 2023-06-12 | 2023-06-08 | 11.497 | 41,241,929 | +73,059 | 9.84% | 474,163,815 |
| 2023-06-09 | 2023-06-07 | 11.485 | 41,168,870 | +114,055 | 9.82% | 472,807,681 |
| 2023-06-08 | 2023-06-06 | 11.460 | 41,054,815 | +199,398 | 9.79% | 470,468,335 |
| 2023-06-07 | 2023-06-05 | 11.597 | 40,855,417 | +26,321 | 9.74% | 473,817,921 |
| 2023-06-06 | 2023-06-02 | 11.447 | 40,829,096 | +22,492 | 9.74% | 467,369,798 |
| 2023-06-05 | 2023-06-01 | 10.933 | 40,806,604 | +181,691 | 9.73% | 446,135,766 |
| 2023-06-02 | 2023-05-31 | 10.757 | 40,624,913 | +172,439 | 9.69% | 437,018,513 |
| 2023-06-01 | 2023-05-30 | 10.870 | 40,452,474 | +159,518 | 9.65% | 439,728,169 |
| 2023-05-31 | 2023-05-29 | 10.808 | 40,292,956 | +502,163 | 9.61% | 435,468,252 |
| 2023-05-30 | 2023-05-25 | 10.833 | 39,790,793 | +45,462 | 9.49% | 431,038,874 |
| 2023-05-29 | 2023-05-24 | 10.657 | 39,745,331 | -3,022,708 | 9.48% | 423,569,955 |
| 2023-05-25 | 2023-05-23 | 11.071 | 42,768,039 | +170,366 | 10.20% | 473,478,370 |
| 2023-05-24 | 2023-05-22 | 11.221 | 42,597,673 | +204,502 | 10.16% | 478,001,229 |
| 2023-05-23 | 2023-05-19 | 11.246 | 42,393,171 | +256,345 | 10.11% | 476,769,482 |
| 2023-05-22 | 2023-05-18 | 11.259 | 42,136,826 | +224,283 | 10.05% | 474,414,832 |
| 2023-05-19 | 2023-05-17 | 11.472 | 41,912,543 | +332,914 | 10.00% | 480,822,973 |
| 2023-05-18 | 2023-05-16 | 11.660 | 41,579,629 | +104,165 | 9.92% | 484,823,499 |
| 2023-05-17 | 2023-05-15 | 11.723 | 41,475,464 | +59,820 | 9.89% | 486,208,970 |
| 2023-05-16 | 2023-05-12 | 11.773 | 41,415,644 | +108,472 | 9.88% | 487,584,750 |
| 2023-05-15 | 2023-05-11 | 11.848 | 41,307,172 | +37,168 | 9.85% | 489,415,111 |
| 2023-05-12 | 2023-05-10 | 11.836 | 41,270,004 | +40,836 | 9.84% | 488,457,304 |
| 2023-05-11 | 2023-05-09 | 11.823 | 41,229,168 | -41,315 | 9.83% | 487,457,062 |
| 2023-05-10 | 2023-05-08 | 11.911 | 41,270,483 | +77,366 | 9.84% | 491,567,611 |
| 2023-05-09 | 2023-05-05 | 11.974 | 41,193,117 | +73,219 | 9.82% | 493,228,462 |
| 2023-05-08 | 2023-05-04 | 11.911 | 41,119,898 | +49,132 | 9.81% | 489,774,012 |
| 2023-05-05 | 2023-05-03 | 11.798 | 41,070,766 | +54,395 | 9.80% | 484,554,386 |
| 2023-05-04 | 2023-05-02 | 11.648 | 41,016,371 | +240,235 | 9.78% | 477,741,589 |
| 2023-05-03 | 2023-04-28 | 12.563 | 40,776,136 | +116,288 | 9.73% | 512,264,067 |
| 2023-05-02 | 2023-04-27 | 12.588 | 40,659,848 | +98,901 | 9.70% | 511,822,727 |
| 2023-04-28 | 2023-04-26 | 12.525 | 40,560,947 | +107,356 | 9.67% | 508,035,052 |
| 2023-04-27 | 2023-04-25 | 12.638 | 40,453,591 | +319,515 | 9.65% | 511,255,172 |
| 2023-04-26 | 2023-04-24 | 12.613 | 40,134,076 | +226,037 | 9.57% | 506,210,737 |
| 2023-04-25 | 2023-04-21 | 12.738 | 39,908,039 | +243,584 | 9.52% | 508,363,310 |
| 2023-04-24 | 2023-04-20 | 12.914 | 39,664,455 | +250,603 | 9.46% | 512,222,698 |
| 2023-04-21 | 2023-04-19 | 13.215 | 39,413,852 | +233,853 | 9.40% | 520,846,314 |
| 2023-04-20 | 2023-04-18 | 13.215 | 39,179,999 | +148,671 | 9.34% | 517,755,993 |
| 2023-04-19 | 2023-04-17 | 13.516 | 39,031,328 | +276,605 | 9.31% | 527,536,109 |
| 2023-04-18 | 2023-04-14 | 13.741 | 38,754,723 | +154,254 | 9.24% | 532,543,753 |
| 2023-04-17 | 2023-04-13 | 13.766 | 38,600,469 | +163,027 | 9.21% | 531,392,015 |
| 2023-04-14 | 2023-04-12 | 13.766 | 38,437,442 | +106,877 | 9.17% | 529,147,710 |
| 2023-04-13 | 2023-04-11 | 13.792 | 38,330,565 | -140,216 | 9.14% | 528,637,551 |
| 2023-04-12 | 2023-04-06 | 13.215 | 38,470,781 | +267,831 | 9.18% | 508,383,816 |
| 2023-04-11 | 2023-04-04 | 13.265 | 38,202,950 | +369,284 | 9.11% | 506,760,400 |
| 2023-04-06 | 2023-04-03 | 13.165 | 37,833,666 | +624,354 | 9.02% | 498,067,068 |
| 2023-04-04 | 2023-03-31 | 12.914 | 37,209,312 | +405,973 | 8.87% | 480,517,233 |
| 2023-04-03 | 2023-03-30 | 12.362 | 36,803,339 | +213,116 | 8.78% | 454,971,549 |
| 2023-03-31 | 2023-03-29 | 12.375 | 36,590,223 | +116,768 | 8.73% | 452,795,719 |
| 2023-03-30 | 2023-03-28 | 12.475 | 36,473,455 | +32,222 | 8.70% | 455,009,106 |
| 2023-03-29 | 2023-03-27 | 13.039 | 36,441,233 | +66,200 | 8.69% | 475,167,256 |
| 2023-03-28 | 2023-03-24 | 13.591 | 36,375,033 | +43,708 | 8.68% | 494,370,766 |
| 2023-03-27 | 2023-03-23 | 13.566 | 36,331,325 | +138,302 | 8.66% | 492,865,706 |
| 2023-03-24 | 2023-03-22 | 13.817 | 36,193,023 | +2,234 | 8.63% | 500,065,112 |
| 2023-03-23 | 2023-03-21 | 13.616 | 36,190,789 | -51,206 | 8.63% | 492,774,220 |
| 2023-03-22 | 2023-03-20 | 13.140 | 36,241,995 | -9,252 | 8.64% | 476,204,485 |
| 2023-03-21 | 2023-03-17 | 13.691 | 36,251,247 | -4,945 | 8.65% | 496,324,475 |
| 2023-03-20 | 2023-03-16 | 13.014 | 36,256,192 | -25,204 | 8.65% | 471,845,312 |
| 2023-03-17 | 2023-03-15 | 13.365 | 36,281,396 | -2,552 | 8.65% | 484,910,175 |
| 2023-03-16 | 2023-03-14 | 13.140 | 36,283,948 | -8,614 | 8.65% | 476,755,730 |
| 2023-03-15 | 2023-03-13 | 13.566 | 36,292,562 | -13,400 | 8.66% | 492,339,852 |
| 2023-03-14 | 2023-03-10 | 14.193 | 36,305,962 | -70,187 | 8.66% | 515,281,415 |
| 2023-03-13 | 2023-03-09 | 14.343 | 36,376,149 | +15,951 | 8.68% | 521,750,468 |
| 2023-03-10 | 2023-03-08 | 15.196 | 36,360,198 | -13,399 | 8.67% | 552,521,220 |
| 2023-03-09 | 2023-03-07 | 15.095 | 36,373,597 | +403,900 | 8.68% | 549,076,480 |
| 2023-03-08 | 2023-03-06 | 15.848 | 35,969,697 | +330,840 | 8.58% | 570,038,195 |
| 2023-03-07 | 2023-03-03 | 15.472 | 35,638,857 | +754,042 | 8.50% | 551,390,183 |
| 2023-03-06 | 2023-03-02 | 15.472 | 34,884,815 | +292,716 | 8.32% | 539,723,946 |
| 2023-03-03 | 2023-03-01 | 16.149 | 34,592,099 | +465,952 | 8.25% | 558,615,370 |
| 2023-03-02 | 2023-02-28 | 16.274 | 34,126,147 | +61,095 | 8.14% | 555,369,535 |
| 2023-03-01 | 2023-02-27 | 16.073 | 34,065,052 | -485,413 | 8.12% | 547,541,680 |
| 2023-02-28 | 2023-02-24 | 15.472 | 34,550,465 | +111,024 | 8.24% | 534,551,016 |
| 2023-02-27 | 2023-02-23 | 15.346 | 34,439,441 | +279,157 | 8.21% | 528,515,361 |
| 2023-02-24 | 2023-02-22 | 15.221 | 34,160,284 | +430,699 | 8.15% | 519,948,419 |
| 2023-02-23 | 2023-02-21 | 15.171 | 33,729,585 | +159,677 | 8.04% | 511,701,242 |
| 2023-02-22 | 2023-02-20 | 15.246 | 33,569,908 | +315,049 | 8.01% | 511,804,180 |
| 2023-02-21 | 2023-02-17 | 15.221 | 33,254,859 | +1,032,082 | 7.93% | 506,167,085 |
| 2023-02-20 | 2023-02-16 | 16.600 | 32,222,777 | +477,118 | 7.69% | 534,898,098 |
| 2023-02-17 | 2023-02-15 | 17.001 | 31,745,659 | +351,099 | 7.57% | 539,714,566 |
| 2023-02-16 | 2023-02-14 | 17.102 | 31,394,560 | +1,067 | 7.49% | 536,894,400 |
| 2023-02-15 | 2023-02-13 | 16.274 | 31,393,493 | +417,299 | 7.49% | 510,898,274 |
| 2023-02-14 | 2023-02-10 | 16.299 | 30,976,194 | +38,603 | 7.39% | 504,883,887 |
| 2023-02-13 | 2023-02-09 | 16.274 | 30,937,591 | +223,166 | 7.38% | 503,478,917 |
| 2023-02-10 | 2023-02-08 | 16.299 | 30,714,425 | -209,829 | 7.33% | 500,617,290 |
| 2023-02-09 | 2023-02-07 | 15.973 | 30,924,254 | -63,967 | 7.38% | 493,956,566 |
| 2023-02-08 | 2023-02-06 | 15.798 | 30,988,221 | +118,682 | 7.39% | 489,538,996 |
| 2023-02-07 | 2023-02-03 | 16.199 | 30,869,539 | -88,373 | 7.36% | 500,049,227 |
| 2023-02-06 | 2023-02-02 | 14.995 | 30,957,912 | +134,952 | 7.38% | 464,219,035 |
| 2023-02-03 | 2023-02-01 | 14.343 | 30,822,960 | +318,398 | 7.35% | 442,099,954 |
| 2023-02-02 | 2023-01-31 | 13.466 | 30,504,562 | +218,859 | 7.28% | 410,760,977 |
| 2023-02-01 | 2023-01-30 | 13.290 | 30,285,703 | +323,343 | 7.22% | 402,497,908 |
| 2023-01-31 | 2023-01-27 | 13.817 | 29,962,360 | +260,014 | 7.15% | 413,978,432 |
| 2023-01-30 | 2023-01-26 | 14.042 | 29,702,346 | +196,367 | 7.10% | 417,089,137 |
| 2023-01-27 | 2023-01-20 | 13.766 | 29,505,979 | +183,127 | 7.05% | 406,193,035 |
| 2023-01-26 | 2023-01-19 | 13.516 | 29,322,852 | +159,358 | 7.01% | 396,319,163 |
| 2023-01-20 | 2023-01-18 | 13.541 | 29,163,494 | +225,399 | 6.97% | 394,896,617 |
| 2023-01-19 | 2023-01-17 | 14.418 | 28,938,095 | +281,025 | 6.91% | 417,241,868 |
| 2023-01-18 | 2023-01-16 | 15.070 | 28,657,070 | -163,665 | 6.85% | 431,873,300 |
| 2023-01-17 | 2023-01-13 | 15.421 | 28,820,735 | +459,412 | 6.89% | 444,457,528 |
| 2023-01-16 | 2023-01-12 | 15.572 | 28,361,323 | +25,682 | 6.78% | 441,639,780 |
| 2023-01-13 | 2023-01-11 | 15.873 | 28,335,641 | +244,701 | 6.77% | 449,766,236 |
| 2023-01-12 | 2023-01-10 | 15.923 | 28,090,940 | +357,320 | 6.71% | 447,290,934 |
| 2023-01-11 | 2023-01-09 | 16.575 | 27,733,620 | -2,790 | 6.63% | 459,682,657 |
| 2023-01-10 | 2023-01-06 | 15.421 | 27,736,410 | +326,853 | 6.63% | 427,735,664 |
| 2023-01-09 | 2023-01-05 | 15.773 | 27,409,557 | -590,517 | 6.55% | 432,317,445 |
| 2023-01-06 | 2023-01-04 | 12.162 | 28,000,074 | +18,185 | 6.69% | 340,526,580 |
| 2023-01-05 | 2023-01-03 | 11.409 | 27,981,889 | -11,800 | 6.69% | 319,255,601 |
| 2023-01-04 | 2022-12-30 | 11.510 | 27,993,689 | +70,666 | 6.69% | 322,198,057 |
| 2023-01-03 | 2022-12-29 | 11.547 | 27,923,023 | +11,007 | 6.67% | 322,434,992 |
| 2022-12-30 | 2022-12-28 | 11.685 | 27,912,016 | +13,080 | 6.67% | 326,157,388 |
| 2022-12-29 | 2022-12-23 | 12.049 | 27,898,936 | +103,687 | 6.67% | 336,148,464 |
| 2022-12-28 | 2022-12-22 | 12.538 | 27,795,249 | -319 | 6.64% | 348,490,282 |
| 2022-12-23 | 2022-12-21 | 12.412 | 27,795,568 | +37,008 | 6.64% | 345,009,339 |
| 2022-12-22 | 2022-12-20 | 12.538 | 27,758,560 | -16,271 | 6.63% | 348,030,284 |
| 2022-12-21 | 2022-12-19 | 13.165 | 27,774,831 | -15,632 | 6.64% | 365,646,000 |
| 2022-12-20 | 2022-12-16 | 12.588 | 27,790,463 | -11,645 | 6.64% | 349,823,997 |
| 2022-12-19 | 2022-12-15 | 12.300 | 27,802,108 | -9,412 | 6.64% | 341,953,329 |
| 2022-12-16 | 2022-12-14 | 12.212 | 27,811,520 | -2,073 | 6.64% | 339,628,233 |
| 2022-12-15 | 2022-12-13 | 11.911 | 27,813,593 | -239,756 | 6.65% | 331,284,261 |
| 2022-12-14 | 2022-12-12 | 11.936 | 28,053,349 | -14,835 | 6.70% | 334,843,418 |
| 2022-12-13 | 2022-12-09 | 12.387 | 28,068,184 | +273,095 | 6.71% | 347,689,329 |
| 2022-12-12 | 2022-12-08 | 11.359 | 27,795,089 | +88,851 | 6.64% | 315,730,378 |
| 2022-12-09 | 2022-12-07 | 11.347 | 27,706,238 | -5,742 | 6.62% | 314,373,726 |
| 2022-12-08 | 2022-12-06 | 11.184 | 27,711,980 | +15,473 | 6.62% | 309,922,077 |
| 2022-12-07 | 2022-12-05 | 11.811 | 27,696,507 | +18,185 | 6.62% | 327,111,646 |
| 2022-12-06 | 2022-12-02 | 11.071 | 27,678,322 | -22,333 | 6.61% | 306,422,438 |
| 2022-12-05 | 2022-12-01 | 10.482 | 27,700,655 | -6,540 | 6.62% | 290,346,382 |
| 2022-12-02 | 2022-11-30 | 9.905 | 27,707,195 | +120,436 | 6.62% | 274,435,163 |
| 2022-12-01 | 2022-11-29 | 10.105 | 27,586,759 | +100,178 | 6.59% | 278,776,285 |
| 2022-11-30 | 2022-11-28 | 9.717 | 27,486,581 | +21,854 | 6.57% | 267,080,713 |
| 2022-11-29 | 2022-11-25 | 9.692 | 27,464,727 | +52,641 | 6.57% | 266,179,671 |
| 2022-11-28 | 2022-11-24 | 9.642 | 27,412,086 | +73,378 | 6.55% | 264,294,745 |
| 2022-11-25 | 2022-11-23 | 10.043 | 27,338,708 | +65,083 | 6.54% | 274,555,789 |
| 2022-11-24 | 2022-11-22 | 10.030 | 27,273,625 | +39,880 | 6.52% | 273,560,227 |
| 2022-11-23 | 2022-11-21 | 10.344 | 27,233,745 | +45,622 | 6.51% | 281,696,479 |
| 2022-11-22 | 2022-11-18 | 10.795 | 27,188,123 | +40,039 | 6.50% | 293,496,198 |
| 2022-11-21 | 2022-11-17 | 10.619 | 27,148,084 | +5,743 | 6.49% | 288,298,709 |
| 2022-11-18 | 2022-11-16 | 10.532 | 27,142,341 | +2,711 | 6.49% | 285,855,591 |
| 2022-11-17 | 2022-11-15 | 10.544 | 27,139,630 | -4,626 | 6.49% | 286,167,310 |
| 2022-11-16 | 2022-11-14 | 9.892 | 27,144,256 | +5,265 | 6.49% | 268,519,017 |
| 2022-11-15 | 2022-11-11 | 9.466 | 27,138,991 | +43,069 | 6.49% | 256,898,017 |
| 2022-11-14 | 2022-11-10 | 9.027 | 27,095,922 | +114,056 | 6.48% | 244,600,045 |
| 2022-11-11 | 2022-11-09 | 9.240 | 26,981,866 | +181,691 | 6.45% | 249,321,409 |
| 2022-11-10 | 2022-11-08 | 9.341 | 26,800,175 | +78,164 | 6.41% | 250,330,638 |
| 2022-11-09 | 2022-11-07 | 9.504 | 26,722,011 | +96,508 | 6.39% | 253,955,982 |
| 2022-11-08 | 2022-11-04 | 9.504 | 26,625,503 | +46,898 | 6.37% | 253,038,806 |
| 2022-11-07 | 2022-11-03 | 8.902 | 26,578,605 | +39,880 | 6.35% | 236,597,763 |
| 2022-11-04 | 2022-11-02 | 9.278 | 26,538,725 | +21,535 | 6.34% | 246,224,847 |
| 2022-11-03 | 2022-11-01 | 8.839 | 26,517,190 | +79,599 | 6.34% | 234,388,727 |
| 2022-11-02 | 2022-10-31 | 8.576 | 26,437,591 | +52,322 | 6.32% | 226,724,308 |
| 2022-11-01 | 2022-10-28 | 8.438 | 26,385,269 | +33,499 | 6.31% | 222,636,668 |
| 2022-10-31 | 2022-10-27 | 8.576 | 26,351,770 | +22,492 | 6.30% | 225,988,321 |
| 2022-10-28 | 2022-10-26 | 8.150 | 26,329,278 | +64,446 | 6.30% | 214,571,684 |
| 2022-10-27 | 2022-10-25 | 7.899 | 26,264,832 | +100,815 | 6.28% | 207,460,433 |
| 2022-10-26 | 2022-10-24 | 7.648 | 26,164,017 | +143,407 | 6.26% | 200,103,351 |
| 2022-10-25 | 2022-10-21 | 8.074 | 26,020,610 | +83,428 | 6.22% | 210,098,738 |
| 2022-10-24 | 2022-10-20 | 8.162 | 25,937,182 | +325,895 | 6.20% | 211,701,474 |
| 2022-10-21 | 2022-10-19 | 8.689 | 25,611,287 | +103,846 | 6.13% | 222,528,039 |
| 2022-10-20 | 2022-10-18 | 9.002 | 25,507,441 | +16,112 | 6.10% | 229,620,912 |
| 2022-10-19 | 2022-10-17 | 8.902 | 25,491,329 | +45,303 | 6.10% | 226,919,036 |
| 2022-10-18 | 2022-10-14 | 8.990 | 25,446,026 | +119,798 | 6.09% | 228,749,011 |
| 2022-10-17 | 2022-10-13 | 9.178 | 25,326,228 | +15,952 | 6.06% | 232,435,092 |
| 2022-10-14 | 2022-10-12 | 9.316 | 25,310,276 | +23,927 | 6.05% | 235,779,367 |
| 2022-10-13 | 2022-10-11 | 9.403 | 25,286,349 | +41,316 | 6.05% | 237,775,714 |
| 2022-10-12 | 2022-10-10 | 9.504 | 25,245,033 | +18,982 | 6.04% | 239,919,336 |
| 2022-10-11 | 2022-10-07 | 9.479 | 25,226,051 | +8,933 | 6.03% | 239,106,382 |
| 2022-10-10 | 2022-10-06 | 9.341 | 25,217,118 | -159 | 6.03% | 235,543,881 |
| 2022-10-07 | 2022-10-05 | 9.341 | 25,217,277 | +14,197 | 6.03% | 235,545,366 |
| 2022-10-06 | 2022-10-03 | 9.140 | 25,203,080 | -160 | 6.03% | 230,356,913 |
| 2022-10-05 | 2022-09-30 | 9.115 | 25,203,240 | +72,741 | 6.03% | 229,726,390 |
| 2022-10-03 | 2022-09-29 | 8.877 | 25,130,499 | -9,412 | 6.01% | 223,076,834 |
| 2022-09-30 | 2022-09-28 | 9.127 | 25,139,911 | +16,909 | 6.01% | 229,464,348 |
| 2022-09-29 | 2022-09-27 | 9.717 | 25,123,002 | +11,804 | 6.01% | 244,114,366 |
| 2022-09-28 | 2022-09-26 | 9.729 | 25,111,198 | +6,700 | 6.01% | 244,314,508 |
| 2022-09-27 | 2022-09-23 | 9.842 | 25,104,498 | +23,130 | 6.01% | 247,082,110 |
| 2022-09-26 | 2022-09-22 | 10.406 | 25,081,368 | +11,007 | 6.00% | 261,005,354 |
| 2022-09-23 | 2022-09-21 | 9.980 | 25,070,361 | +14,995 | 6.00% | 250,203,718 |
| 2022-09-22 | 2022-09-20 | 10.331 | 25,055,366 | +20,896 | 5.99% | 258,849,938 |
| 2022-09-21 | 2022-09-19 | 10.782 | 25,034,470 | +24,247 | 5.99% | 269,933,606 |
| 2022-09-20 | 2022-09-16 | 11.535 | 25,010,223 | +24,725 | 5.98% | 288,486,500 |
| 2022-09-19 | 2022-09-15 | 11.648 | 24,985,498 | +21,535 | 5.98% | 291,020,664 |
| 2022-09-16 | 2022-09-14 | 11.848 | 24,963,963 | +36,849 | 5.97% | 295,777,710 |
| 2022-09-15 | 2022-09-13 | 11.911 | 24,927,114 | +16,271 | 5.96% | 296,903,767 |
| 2022-09-14 | 2022-09-09 | 11.685 | 24,910,843 | +18,664 | 5.96% | 291,088,092 |
| 2022-09-13 | 2022-09-08 | 11.974 | 24,892,179 | +27,118 | 5.95% | 298,048,122 |
| 2022-09-09 | 2022-09-07 | 11.723 | 24,865,061 | +17,706 | 5.95% | 291,488,377 |
| 2022-09-08 | 2022-09-06 | 11.999 | 24,847,355 | +24,247 | 5.94% | 298,134,480 |
| 2022-09-07 | 2022-09-05 | 11.911 | 24,823,108 | +25,204 | 5.94% | 295,664,965 |
| 2022-09-06 | 2022-09-02 | 12.425 | 24,797,904 | +16,909 | 5.93% | 308,112,084 |
| 2022-09-05 | 2022-09-01 | 12.312 | 24,780,995 | +19,939 | 5.93% | 305,105,707 |
| 2022-09-02 | 2022-08-31 | 12.312 | 24,761,056 | +15,952 | 5.92% | 304,860,216 |
| 2022-09-01 | 2022-08-30 | 12.124 | 24,745,104 | +35,573 | 5.92% | 300,010,089 |
| 2022-08-31 | 2022-08-29 | 12.262 | 24,709,531 | +27,596 | 5.91% | 302,986,627 |
| 2022-08-30 | 2022-08-26 | 12.325 | 24,681,935 | +16,271 | 5.90% | 304,195,528 |
| 2022-08-29 | 2022-08-25 | 12.262 | 24,665,664 | +15,952 | 5.90% | 302,448,733 |
| 2022-08-26 | 2022-08-24 | 12.274 | 24,649,712 | +14,357 | 5.90% | 302,562,182 |
| 2022-08-25 | 2022-08-23 | 12.262 | 24,635,355 | +128,093 | 5.89% | 302,077,086 |
| 2022-08-24 | 2022-08-22 | 13.240 | 24,507,262 | +50,248 | 5.86% | 324,473,187 |
| 2022-08-23 | 2022-08-19 | 13.541 | 24,457,014 | +44,824 | 5.85% | 331,167,181 |
| 2022-08-22 | 2022-08-18 | 13.666 | 24,412,190 | +34,297 | 5.84% | 333,620,971 |
| 2022-08-19 | 2022-08-17 | 13.666 | 24,377,893 | +34,296 | 5.83% | 333,152,263 |
| 2022-08-18 | 2022-08-16 | 13.591 | 24,343,597 | +47,537 | 5.82% | 330,852,282 |
| 2022-08-17 | 2022-08-15 | 13.566 | 24,296,060 | +26,639 | 5.81% | 329,596,973 |
| 2022-08-16 | 2022-08-12 | 13.641 | 24,269,421 | +40,199 | 5.81% | 331,061,298 |
| 2022-08-15 | 2022-08-11 | 13.566 | 24,229,222 | +82,630 | 5.80% | 328,690,258 |
| 2022-08-12 | 2022-08-10 | 13.290 | 24,146,592 | +56,629 | 5.78% | 320,908,937 |
| 2022-08-11 | 2022-08-09 | 13.466 | 24,089,963 | +798 | 5.76% | 324,384,816 |
| 2022-08-10 | 2022-08-08 | 13.315 | 24,089,165 | +2,552 | 5.76% | 320,749,779 |
| 2022-08-09 | 2022-08-05 | 13.440 | 24,086,613 | +14,516 | 5.76% | 323,735,722 |
| 2022-08-08 | 2022-08-04 | 12.814 | 24,072,097 | +133,995 | 5.76% | 308,450,106 |
| 2022-08-05 | 2022-08-03 | 12.613 | 23,938,102 | +191,422 | 5.73% | 301,931,064 |
| 2022-08-04 | 2022-08-02 | 12.563 | 23,746,680 | +48,653 | 5.68% | 298,325,739 |
| 2022-08-03 | 2022-08-01 | 12.989 | 23,698,027 | +65,243 | 5.67% | 307,816,608 |
| 2022-08-02 | 2022-07-29 | 12.663 | 23,632,784 | -1,117 | 5.65% | 299,265,300 |
| 2022-08-01 | 2022-07-28 | 13.115 | 23,633,901 | +49,132 | 5.65% | 309,946,830 |
| 2022-07-29 | 2022-07-27 | 12.563 | 23,584,769 | +50,726 | 5.64% | 296,291,677 |
| 2022-07-28 | 2022-07-26 | 12.538 | 23,534,043 | +38,125 | 5.63% | 295,064,285 |
| 2022-07-27 | 2022-07-25 | 12.237 | 23,495,918 | +74,017 | 5.62% | 287,516,212 |
| 2022-07-26 | 2022-07-22 | 12.488 | 23,421,901 | -1,277 | 5.60% | 292,483,642 |
| 2022-07-25 | 2022-07-21 | 12.713 | 23,423,178 | +13,560 | 5.60% | 297,785,726 |
| 2022-07-22 | 2022-07-20 | 12.513 | 23,409,618 | -2,074 | 5.60% | 292,917,265 |
| 2022-07-21 | 2022-07-19 | 12.262 | 23,411,692 | +19,142 | 5.60% | 287,072,611 |
| 2022-07-20 | 2022-07-18 | 12.262 | 23,392,550 | +29,989 | 5.60% | 286,837,893 |
| 2022-07-19 | 2022-07-15 | 12.086 | 23,362,561 | +68,115 | 5.59% | 282,369,370 |
| 2022-07-18 | 2022-07-14 | 12.224 | 23,294,446 | +54,874 | 5.57% | 284,758,768 |
| 2022-07-15 | 2022-07-13 | 12.036 | 23,239,572 | +52,641 | 5.56% | 279,717,386 |
| 2022-07-14 | 2022-07-12 | 11.961 | 23,186,931 | +43,708 | 5.55% | 277,339,512 |
| 2022-07-13 | 2022-07-11 | 11.961 | 23,143,223 | +99,220 | 5.54% | 276,816,720 |
| 2022-07-12 | 2022-07-08 | 12.450 | 23,044,003 | +63,807 | 5.51% | 286,897,837 |
| 2022-07-11 | 2022-07-07 | 12.463 | 22,980,196 | +37,487 | 5.50% | 286,391,560 |
| 2022-07-08 | 2022-07-06 | 12.463 | 22,942,709 | +96,827 | 5.49% | 285,924,377 |
| 2022-07-07 | 2022-07-05 | 12.513 | 22,845,882 | +2,712 | 5.46% | 285,863,412 |
| 2022-07-06 | 2022-07-04 | 12.463 | 22,843,170 | +43,230 | 5.46% | 284,683,869 |
| 2022-07-05 | 2022-06-30 | 12.387 | 22,799,940 | +177,703 | 5.45% | 282,429,952 |
| 2022-07-04 | 2022-06-29 | 12.488 | 22,622,237 | -1,276 | 5.41% | 282,497,747 |
| 2022-06-30 | 2022-06-28 | 12.538 | 22,623,513 | +61,893 | 5.41% | 283,648,275 |
| 2022-06-29 | 2022-06-27 | 12.538 | 22,561,620 | +31,744 | 5.40% | 282,872,275 |
| 2022-06-28 | 2022-06-24 | 12.525 | 22,529,876 | +34,775 | 5.39% | 282,191,802 |
| 2022-06-27 | 2022-06-23 | 12.049 | 22,495,101 | +143,087 | 5.38% | 271,038,783 |
| 2022-06-24 | 2022-06-22 | 12.274 | 22,352,014 | +121,075 | 5.35% | 274,359,154 |
| 2022-06-23 | 2022-06-21 | 12.463 | 22,230,939 | +119,319 | 5.32% | 277,053,917 |
| 2022-06-22 | 2022-06-20 | 12.287 | 22,111,620 | +63,648 | 5.29% | 271,685,675 |
| 2022-06-21 | 2022-06-17 | 12.814 | 22,047,972 | +13,878 | 5.28% | 282,513,787 |
| 2022-06-20 | 2022-06-16 | 12.763 | 22,034,094 | +6,700 | 5.27% | 281,230,927 |
| 2022-06-17 | 2022-06-15 | 12.375 | 22,027,394 | +1,754 | 5.27% | 272,584,010 |
| 2022-06-16 | 2022-06-14 | 12.588 | 22,025,640 | +4,945 | 5.27% | 277,256,893 |
| 2022-06-15 | 2022-06-13 | 13.089 | 22,020,695 | +11,964 | 5.27% | 288,238,257 |
| 2022-06-14 | 2022-06-10 | 13.616 | 22,008,731 | +8,136 | 5.27% | 299,671,147 |
| 2022-06-13 | 2022-06-09 | 13.792 | 22,000,595 | +18,982 | 5.27% | 303,422,103 |
| 2022-06-10 | 2022-06-08 | 14.268 | 21,981,613 | -11,006 | 5.26% | 313,633,123 |
| 2022-06-09 | 2022-06-07 | 14.845 | 21,992,619 | +11,644 | 5.26% | 326,474,117 |
| 2022-06-08 | 2022-06-06 | 14.870 | 21,980,975 | +10,050 | 5.26% | 326,852,450 |
| 2022-06-07 | 2022-06-02 | 14.795 | 21,970,925 | +11,964 | 5.26% | 325,050,211 |
| 2022-06-06 | 2022-06-01 | 15.095 | 21,958,961 | +9,571 | 5.26% | 331,480,799 |
| 2022-06-02 | 2022-05-31 | 15.045 | 21,949,390 | +8,135 | 5.25% | 330,235,535 |
| 2022-06-01 | 2022-05-30 | 15.597 | 21,941,255 | +34,297 | 5.25% | 342,217,290 |
| 2022-05-31 | 2022-05-27 | 16.876 | 21,906,958 | +101,134 | 5.24% | 369,698,117 |
| 2022-05-30 | 2022-05-26 | 16.224 | 21,805,824 | +99,539 | 5.22% | 353,774,790 |
| 2022-05-27 | 2022-05-25 | 16.174 | 21,706,285 | +56,151 | 5.20% | 351,071,289 |
| 2022-05-26 | 2022-05-24 | 16.550 | 21,650,134 | +58,543 | 5.18% | 358,306,447 |
| 2022-05-25 | 2022-05-23 | 16.625 | 21,591,591 | +78,004 | 5.17% | 358,961,831 |
| 2022-05-24 | 2022-05-20 | 17.051 | 21,513,587 | +97,625 | 5.15% | 366,835,906 |
| 2022-05-23 | 2022-05-19 | 16.951 | 21,415,962 | +43,389 | 5.13% | 363,023,201 |
| 2022-05-20 | 2022-05-18 | 17.051 | 21,372,573 | +56,151 | 5.12% | 364,431,426 |
| 2022-05-19 | 2022-05-17 | 17.177 | 21,316,422 | +73,697 | 5.10% | 366,146,578 |
| 2022-05-18 | 2022-05-16 | 17.177 | 21,242,725 | +38,444 | 5.08% | 364,880,704 |
| 2022-05-17 | 2022-05-13 | 17.302 | 21,204,281 | +58,703 | 5.08% | 366,878,904 |
| 2022-05-16 | 2022-05-12 | 17.302 | 21,145,578 | +55,033 | 5.06% | 365,863,218 |
| 2022-05-13 | 2022-05-11 | 17.703 | 21,090,545 | +56,310 | 5.05% | 373,372,736 |
| 2022-05-12 | 2022-05-10 | 17.302 | 21,034,235 | +40,222 | 5.03% | 363,936,749 |
| 2022-05-11 | 2022-05-06 | 17.553 | 20,994,013 | +36,529 | 5.03% | 368,505,183 |
| 2022-05-10 | 2022-05-05 | 17.553 | 20,957,484 | +55,991 | 5.02% | 367,863,994 |
| 2022-05-06 | 2022-05-04 | 17.753 | 20,901,493 | +63,648 | 5.00% | 371,074,119 |
| 2022-05-05 | 2022-05-03 | 18.531 | 20,837,845 | +15,633 | 4.99% | 386,142,265 |
| 2022-05-04 | 2022-04-29 | 18.230 | 20,822,212 | +39,241 | 4.98% | 379,587,038 |
| 2022-05-03 | 2022-04-28 | 17.327 | 20,782,971 | +66,519 | 4.97% | 360,110,494 |
| 2022-04-29 | 2022-04-27 | 17.753 | 20,716,452 | +58,703 | 4.96% | 367,788,999 |
| 2022-04-28 | 2022-04-26 | 17.252 | 20,657,749 | +70,347 | 4.94% | 356,386,737 |
| 2022-04-27 | 2022-04-25 | 16.500 | 20,587,402 | +70,826 | 4.93% | 339,685,913 |
| 2022-04-26 | 2022-04-22 | 17.177 | 20,516,576 | +93,478 | 4.91% | 352,407,833 |
| 2022-04-25 | 2022-04-21 | 17.402 | 20,423,098 | +130,645 | 4.89% | 355,411,266 |
| 2022-04-22 | 2022-04-20 | 18.756 | 20,292,453 | +43,389 | 4.86% | 380,615,303 |
| 2022-04-21 | 2022-04-19 | 18.681 | 20,249,064 | +58,065 | 4.85% | 378,278,209 |
| 2022-04-20 | 2022-04-14 | 19.434 | 20,190,999 | +65,562 | 4.83% | 392,382,481 |
| 2022-04-19 | 2022-04-13 | 19.133 | 20,125,437 | +15,154 | 4.82% | 385,052,507 |
| 2022-04-14 | 2022-04-12 | 19.810 | 20,110,283 | +36,849 | 4.81% | 398,378,023 |
| 2022-04-13 | 2022-04-11 | 19.860 | 20,073,434 | +52,162 | 4.80% | 398,654,761 |
| 2022-04-12 | 2022-04-08 | 20.863 | 20,021,272 | +58,065 | 4.79% | 417,700,592 |
| 2022-04-11 | 2022-04-07 | 21.941 | 19,963,207 | +44,186 | 4.78% | 438,014,474 |
| 2022-04-08 | 2022-04-06 | 22.167 | 19,919,021 | +46,898 | 4.77% | 441,540,305 |
| 2022-04-07 | 2022-04-04 | 22.443 | 19,872,123 | +42,432 | 4.76% | 445,982,072 |
| 2022-04-06 | 2022-04-01 | 21.740 | 19,829,691 | +58,065 | 4.75% | 431,107,068 |
| 2022-04-04 | 2022-03-31 | 22.142 | 19,771,626 | +33,180 | 4.73% | 437,777,250 |
| 2022-04-01 | 2022-03-30 | 22.016 | 19,738,446 | +44,984 | 4.72% | 434,567,829 |
| 2022-03-31 | 2022-03-29 | 21.690 | 19,693,462 | +73,537 | 4.71% | 427,157,735 |
| 2022-03-30 | 2022-03-28 | 22.142 | 19,619,925 | +38,763 | 4.70% | 434,418,333 |
| 2022-03-29 | 2022-03-25 | 22.392 | 19,581,162 | +43,230 | 4.69% | 438,470,135 |
| 2022-03-28 | 2022-03-24 | 22.769 | 19,537,932 | +38,444 | 4.68% | 444,850,969 |
| 2022-03-25 | 2022-03-23 | 22.568 | 19,499,488 | +33,020 | 4.67% | 440,063,974 |
| 2022-03-24 | 2022-03-22 | 21.565 | 19,466,468 | +127,933 | 4.66% | 419,793,500 |
| 2022-03-23 | 2022-03-21 | 21.565 | 19,338,535 | +112,142 | 4.63% | 417,034,631 |
| 2022-03-22 | 2022-03-18 | 21.063 | 19,226,393 | +89,011 | 4.60% | 404,974,054 |
| 2022-03-21 | 2022-03-17 | 21.139 | 19,137,382 | +89,968 | 4.58% | 404,538,816 |
| 2022-03-18 | 2022-03-16 | 19.709 | 19,047,414 | +140,057 | 4.56% | 375,412,445 |
| 2022-03-17 | 2022-03-15 | 18.506 | 18,907,357 | +16,430 | 4.53% | 349,894,636 |
| 2022-03-16 | 2022-03-14 | 19.434 | 18,890,927 | +24,885 | 4.52% | 367,117,486 |
| 2022-03-15 | 2022-03-11 | 21.440 | 18,866,042 | +29,989 | 4.52% | 404,479,961 |
| 2022-03-14 | 2022-03-10 | 21.891 | 18,836,053 | +23,449 | 4.51% | 412,338,841 |
| 2022-03-11 | 2022-03-09 | 21.590 | 18,812,604 | +44,506 | 4.50% | 406,164,689 |
| 2022-03-10 | 2022-03-08 | 21.665 | 18,768,098 | +47,855 | 4.49% | 406,615,663 |
| 2022-03-09 | 2022-03-07 | 22.418 | 18,720,243 | +58,065 | 4.48% | 419,661,472 |
| 2022-03-08 | 2022-03-04 | 22.919 | 18,662,178 | +63,169 | 4.47% | 427,719,078 |
| 2022-03-07 | 2022-03-03 | 23.496 | 18,599,009 | +20,738 | 4.45% | 436,998,045 |
| 2022-03-04 | 2022-03-02 | 23.320 | 18,578,271 | +43,229 | 4.45% | 433,249,770 |
| 2022-03-03 | 2022-03-01 | 23.345 | 18,535,042 | +65,881 | 4.44% | 432,706,435 |
| 2022-03-02 | 2022-02-28 | 23.571 | 18,469,161 | +33,977 | 4.42% | 435,336,538 |
| 2022-03-01 | 2022-02-25 | 23.772 | 18,435,184 | +77,207 | 4.41% | 438,233,842 |
| 2022-02-28 | 2022-02-24 | 23.721 | 18,357,977 | +29,351 | 4.39% | 435,477,836 |
| 2022-02-25 | 2022-02-23 | 24.198 | 18,328,626 | +31,266 | 4.39% | 443,513,988 |
| 2022-02-24 | 2022-02-22 | 23.822 | 18,297,360 | +36,051 | 4.38% | 435,875,177 |
| 2022-02-23 | 2022-02-21 | 24.449 | 18,261,309 | +28,873 | 4.37% | 446,464,178 |
| 2022-02-22 | 2022-02-18 | 24.248 | 18,232,436 | +13,559 | 4.36% | 442,100,769 |
| 2022-02-21 | 2022-02-17 | 24.398 | 18,218,877 | +44,346 | 4.36% | 444,513,078 |
| 2022-02-18 | 2022-02-16 | 24.574 | 18,174,531 | +25,044 | 4.35% | 446,621,254 |
| 2022-02-17 | 2022-02-15 | 24.574 | 18,149,487 | +20,259 | 4.34% | 446,005,823 |
| 2022-02-16 | 2022-02-14 | 24.574 | 18,129,228 | +57,745 | 4.34% | 445,507,977 |
| 2022-02-15 | 2022-02-11 | 24.699 | 18,071,483 | +21,695 | 4.33% | 446,354,711 |
| 2022-02-14 | 2022-02-10 | 24.449 | 18,049,788 | +70,268 | 4.32% | 441,292,778 |
| 2022-02-11 | 2022-02-09 | 24.098 | 17,979,520 | +39,082 | 4.30% | 433,262,977 |
| 2022-02-10 | 2022-02-08 | 24.373 | 17,940,438 | +38,284 | 4.29% | 437,269,721 |
| 2022-02-09 | 2022-02-07 | 24.674 | 17,902,154 | +17,427 | 4.29% | 441,723,481 |
| 2022-02-08 | 2022-02-04 | 23.822 | 17,884,727 | +13,559 | 4.28% | 426,045,536 |
| 2022-02-07 | 2022-01-31 | 23.696 | 17,871,168 | +22,173 | 4.28% | 423,481,892 |
| 2022-02-04 | 2022-01-27 | 22.869 | 17,848,995 | +43,549 | 4.27% | 408,186,564 |
| 2022-01-28 | 2022-01-26 | 24.022 | 17,805,446 | +40,836 | 4.26% | 427,728,771 |
| 2022-01-27 | 2022-01-25 | 23.571 | 17,764,610 | +24,726 | 4.25% | 418,729,569 |
| 2022-01-26 | 2022-01-24 | 23.822 | 17,739,884 | +25,523 | 4.25% | 422,595,122 |
| 2022-01-25 | 2022-01-21 | 24.223 | 17,714,361 | +23,608 | 4.24% | 429,094,271 |
| 2022-01-24 | 2022-01-20 | 24.574 | 17,690,753 | +16,431 | 4.23% | 434,732,885 |
| 2022-01-21 | 2022-01-19 | 24.173 | 17,674,322 | +28,075 | 4.23% | 427,238,022 |
| 2022-01-20 | 2022-01-18 | 24.449 | 17,646,247 | +28,553 | 4.22% | 431,426,749 |
| 2022-01-19 | 2022-01-17 | 25.025 | 17,617,694 | +49,451 | 4.22% | 440,889,446 |
| 2022-01-18 | 2022-01-14 | 24.724 | 17,568,243 | +19,541 | 4.21% | 434,365,520 |
| 2022-01-17 | 2022-01-13 | 24.073 | 17,548,702 | +17,228 | 4.20% | 422,441,261 |
| 2022-01-14 | 2022-01-12 | 23.320 | 17,531,474 | +71,145 | 4.20% | 408,838,211 |
| 2022-01-13 | 2022-01-11 | 23.145 | 17,460,329 | +56,788 | 4.18% | 404,114,303 |
| 2022-01-12 | 2022-01-10 | 22.292 | 17,403,541 | +21,535 | 4.17% | 387,962,260 |
| 2022-01-11 | 2022-01-07 | 21.089 | 17,382,006 | +48,015 | 4.16% | 366,560,775 |
| 2022-01-10 | 2022-01-06 | 20.988 | 17,333,991 | +128,915 | 4.15% | 363,809,574 |
| 2022-01-07 | 2022-01-05 | 21.189 | 17,205,076 | +55,193 | 4.12% | 364,555,289 |
| 2022-01-06 | 2022-01-04 | 22.392 | 17,149,883 | +92,840 | 4.11% | 384,027,848 |
| 2022-01-05 | 2022-01-03 | 23.872 | 17,057,043 | +3,988 | 4.08% | 407,184,081 |
| 2022-01-04 | 2021-12-31 | 23.747 | 17,053,055 | +69,167 | 4.08% | 404,950,808 |
| 2022-01-03 | 2021-12-29 | 22.794 | 16,983,888 | +150,585 | 4.07% | 387,124,894 |
| 2021-12-30 | 2021-12-28 | 24.123 | 16,833,303 | +27,277 | 4.03% | 406,064,022 |
| 2021-12-29 | 2021-12-24 | 24.825 | 16,806,026 | +55,672 | 4.03% | 417,205,787 |
| 2021-12-28 | 2021-12-22 | 25.050 | 16,750,354 | +60,936 | 4.01% | 419,603,958 |
| 2021-12-23 | 2021-12-21 | 25.050 | 16,689,418 | -18,983 | 4.00% | 418,077,484 |
| 2021-12-22 | 2021-12-20 | 22.117 | 16,708,401 | +61,574 | 4.00% | 369,533,294 |
| 2021-12-21 | 2021-12-17 | 22.242 | 16,646,827 | +83,747 | 3.99% | 370,258,626 |
| 2021-12-20 | 2021-12-16 | 22.092 | 16,563,080 | +98,263 | 3.97% | 365,903,957 |
| 2021-12-17 | 2021-12-15 | 22.167 | 16,464,817 | +84,864 | 3.95% | 364,971,768 |
| 2021-12-16 | 2021-12-14 | 22.142 | 16,379,953 | +51,843 | 3.93% | 362,679,872 |
| 2021-12-15 | 2021-12-13 | 21.590 | 16,328,110 | +88,373 | 3.91% | 352,524,388 |
| 2021-12-14 | 2021-12-10 | 21.615 | 16,239,737 | +196,367 | 3.89% | 351,023,632 |
| 2021-12-13 | 2021-12-09 | 20.988 | 16,043,370 | +99,380 | 3.85% | 336,721,739 |
| 2021-12-10 | 2021-12-08 | 20.010 | 15,943,990 | +6,062 | 3.82% | 319,043,575 |
| 2021-12-09 | 2021-12-07 | 20.261 | 15,937,928 | +103,367 | 3.82% | 322,918,793 |
| 2021-12-08 | 2021-12-06 | 21.465 | 15,834,561 | +143,088 | 3.80% | 339,883,350 |
| 2021-12-07 | 2021-12-03 | 21.289 | 15,691,473 | +51,843 | 3.76% | 334,057,712 |
| 2021-12-06 | 2021-12-02 | 20.788 | 15,639,630 | +70,029 | 3.75% | 325,110,580 |
| 2021-12-03 | 2021-12-01 | 21.665 | 15,569,601 | +52,003 | 3.73% | 337,319,404 |
| 2021-12-02 | 2021-11-30 | 19.158 | 15,517,598 | +26,161 | 3.72% | 297,281,548 |
| 2021-12-01 | 2021-11-29 | 18.706 | 15,491,437 | +28,872 | 3.71% | 289,788,156 |
| 2021-11-30 | 2021-11-26 | 17.152 | 15,462,565 | +163,507 | 3.71% | 265,208,683 |
| 2021-11-29 | 2021-11-25 | 17.427 | 15,299,058 | +93,956 | 3.67% | 266,624,218 |
| 2021-11-26 | 2021-11-24 | 16.174 | 15,205,102 | +133,357 | 3.64% | 245,923,002 |
| 2021-11-25 | 2021-11-23 | 16.525 | 15,071,745 | +48,653 | 3.61% | 249,057,171 |
| 2021-11-24 | 2021-11-22 | 16.149 | 15,023,092 | +95,392 | 3.60% | 242,602,512 |
| 2021-11-23 | 2021-11-19 | 16.424 | 14,927,700 | +96,827 | 3.58% | 245,179,580 |
| 2021-11-22 | 2021-11-18 | 16.550 | 14,830,873 | +125,062 | 3.55% | 245,448,708 |
| 2021-11-19 | 2021-11-17 | 16.475 | 14,705,811 | +67,317 | 3.52% | 242,272,683 |
| 2021-11-18 | 2021-11-16 | 16.475 | 14,638,494 | +49,610 | 3.51% | 241,163,661 |
| 2021-11-17 | 2021-11-15 | 15.522 | 14,588,884 | +63,648 | 3.50% | 226,445,043 |
| 2021-11-16 | 2021-11-12 | 14.895 | 14,525,236 | +36,051 | 3.48% | 216,351,415 |
| 2021-11-15 | 2021-11-11 | 15.522 | 14,489,185 | +40,039 | 3.47% | 224,897,540 |
| 2021-11-12 | 2021-11-10 | 14.870 | 14,449,146 | +10,688 | 3.46% | 214,855,745 |
| 2021-11-11 | 2021-11-09 | 15.923 | 14,438,458 | +26,799 | 3.46% | 229,903,000 |
| 2021-11-09 | 2021-11-05 | 15.146 | 14,411,659 | +159,199 | 3.45% | 218,273,501 |
| 2021-11-08 | 2021-11-04 | 15.045 | 14,252,460 | +30,627 | 3.42% | 214,432,782 |
| 2021-11-04 | 2021-11-02 | 13.766 | 14,221,833 | -1,436 | 3.41% | 195,784,370 |
| 2021-11-03 | 2021-11-01 | 13.491 | 14,223,269 | +65,084 | 3.41% | 191,880,923 |
| 2021-11-02 | 2021-10-29 | 14.092 | 14,158,185 | +55,831 | 3.39% | 199,523,474 |
| 2021-11-01 | 2021-10-28 | 14.017 | 14,102,354 | +89,330 | 3.38% | 197,675,806 |
| 2021-10-29 | 2021-10-27 | 14.594 | 14,013,024 | +119,639 | 3.36% | 204,505,480 |
| 2021-10-28 | 2021-10-26 | 15.070 | 13,893,385 | +111,343 | 3.33% | 209,378,769 |
| 2021-10-27 | 2021-10-25 | 14.895 | 13,782,042 | +106,399 | 3.30% | 205,281,642 |
| 2021-10-26 | 2021-10-22 | 14.945 | 13,675,643 | +18,345 | 3.28% | 204,382,691 |
| 2021-10-25 | 2021-10-21 | 14.669 | 13,657,298 | -160 | 3.27% | 200,341,421 |
| 2021-10-22 | 2021-10-20 | 14.193 | 13,657,458 | +1,914 | 3.27% | 193,836,877 |
| 2021-10-21 | 2021-10-19 | 13.591 | 13,655,544 | -21,694 | 3.27% | 185,591,632 |
| 2021-10-20 | 2021-10-18 | 14.118 | 13,677,238 | +79,759 | 3.28% | 193,088,717 |
| 2021-10-19 | 2021-10-15 | 14.945 | 13,597,479 | +80,875 | 3.26% | 203,214,529 |
| 2021-10-18 | 2021-10-12 | 14.368 | 13,516,604 | -478 | 3.24% | 194,210,323 |
| 2021-10-15 | 2021-10-11 | 15.045 | 13,517,082 | -1,436 | 3.24% | 203,368,787 |
| 2021-10-11 | 2021-10-07 | 13.390 | 13,518,518 | -159 | 3.24% | 181,017,449 |
| 2021-10-08 | 2021-10-06 | 13.165 | 13,518,677 | +319 | 3.24% | 177,968,686 |
| 2021-10-05 | 2021-09-30 | 13.666 | 13,518,358 | +48,015 | 3.24% | 184,744,086 |
| 2021-09-30 | 2021-09-28 | 14.067 | 13,470,343 | -2,393 | 3.23% | 189,492,321 |
| 2021-09-28 | 2021-09-24 | 14.469 | 13,472,736 | -17,866 | 3.23% | 194,931,359 |
| 2021-09-27 | 2021-09-23 | 14.795 | 13,490,602 | +1,595 | 3.23% | 199,587,547 |
| 2021-09-24 | 2021-09-21 | 16.073 | 13,489,007 | -38,763 | 3.23% | 216,814,393 |
| 2021-09-23 | 2021-09-20 | 13.466 | 13,527,770 | +24,566 | 3.24% | 182,158,984 |
| 2021-09-21 | 2021-09-17 | 14.293 | 13,503,204 | +479 | 3.24% | 193,001,988 |
| 2021-09-20 | 2021-09-16 | 15.045 | 13,502,725 | +159 | 3.24% | 203,152,781 |
| 2021-09-17 | 2021-09-15 | 15.045 | 13,502,566 | +13,878 | 3.24% | 203,150,389 |
| 2021-09-16 | 2021-09-14 | 15.296 | 13,488,688 | +42,113 | 3.23% | 206,323,950 |
| 2021-09-15 | 2021-09-13 | 16.174 | 13,446,575 | +319 | 3.22% | 217,481,085 |
| 2021-09-14 | 2021-09-10 | 16.801 | 13,446,256 | +798 | 3.22% | 225,905,225 |
| 2021-09-13 | 2021-09-09 | 17.929 | 13,445,458 | +32,541 | 3.22% | 241,063,657 |
| 2021-09-10 | 2021-09-08 | 16.475 | 13,412,917 | -3,669 | 3.21% | 220,972,742 |
| 2021-09-09 | 2021-09-07 | 17.177 | 13,416,586 | -319 | 3.22% | 230,453,171 |
| 2021-09-08 | 2021-09-06 | 16.801 | 13,416,905 | +638 | 3.22% | 225,412,111 |
| 2021-09-07 | 2021-09-03 | 17.427 | 13,416,267 | -1,276 | 3.22% | 233,811,892 |
| 2021-09-06 | 2021-09-02 | 17.854 | 13,417,543 | -2,393 | 3.22% | 239,553,813 |
| 2021-09-03 | 2021-09-01 | 17.578 | 13,419,936 | +638 | 3.22% | 235,894,905 |
| 2021-09-02 | 2021-08-31 | 17.277 | 13,419,298 | -1,116 | 3.22% | 231,845,739 |
| 2021-08-31 | 2021-08-27 | 16.098 | 13,420,414 | -23,928 | 3.22% | 216,048,393 |
| 2021-08-30 | 2021-08-26 | 15.672 | 13,444,342 | +3,350 | 3.22% | 210,702,490 |
| 2021-08-27 | 2021-08-25 | 16.675 | 13,440,992 | -2,712 | 3.22% | 224,131,587 |
| 2021-08-26 | 2021-08-24 | 17.553 | 13,443,704 | -7,976 | 3.22% | 235,975,590 |
| 2021-08-25 | 2021-08-23 | 17.102 | 13,451,680 | +798 | 3.22% | 230,044,048 |
| 2021-08-24 | 2021-08-20 | 17.678 | 13,450,882 | +2,393 | 3.22% | 237,788,024 |
| 2021-08-23 | 2021-08-19 | 19.408 | 13,448,489 | +65,562 | 3.22% | 261,014,450 |
| 2021-08-20 | 2021-08-18 | 19.258 | 13,382,927 | +39,720 | 3.21% | 257,728,489 |
| 2021-08-19 | 2021-08-17 | 20.386 | 13,343,207 | +22,492 | 3.20% | 272,020,020 |
| 2021-08-18 | 2021-08-16 | 18.982 | 13,320,715 | -160 | 3.19% | 252,856,146 |
| 2021-08-16 | 2021-08-12 | 18.731 | 13,320,875 | +638 | 3.19% | 249,518,904 |
| 2021-08-13 | 2021-08-11 | 18.782 | 13,320,237 | +957 | 3.19% | 250,174,977 |
| 2021-08-06 | 2021-08-04 | 17.879 | 13,319,280 | +48,175 | 3.19% | 238,133,435 |
| 2021-08-05 | 2021-08-03 | 17.929 | 13,271,105 | -638 | 3.18% | 237,937,682 |
| 2021-08-03 | 2021-07-30 | 18.004 | 13,271,743 | +79,638 | 3.18% | 238,947,508 |
| 2021-08-02 | 2021-07-29 | 18.556 | 13,192,105 | +79,599 | 3.16% | 244,791,266 |
| 2021-07-30 | 2021-07-28 | 16.926 | 13,112,506 | +100,815 | 3.14% | 221,942,039 |
| 2021-07-29 | 2021-07-27 | 17.503 | 13,011,691 | +236,247 | 3.12% | 227,739,972 |
| 2021-07-28 | 2021-07-26 | 18.054 | 12,775,444 | +1,754 | 3.06% | 230,652,729 |
| 2021-07-27 | 2021-07-23 | 19.810 | 12,773,690 | -3,190 | 3.06% | 253,042,554 |
| 2021-07-26 | 2021-07-22 | 19.810 | 12,776,880 | +48,334 | 3.06% | 253,105,747 |
| 2021-07-23 | 2021-07-21 | 19.760 | 12,728,546 | -319 | 3.05% | 251,509,916 |
| 2021-07-22 | 2021-07-20 | 19.383 | 12,728,865 | +29,351 | 3.05% | 246,728,474 |
| 2021-07-21 | 2021-07-19 | 19.032 | 12,699,514 | +479 | 3.04% | 241,701,294 |
| 2021-07-20 | 2021-07-16 | 20.261 | 12,699,035 | +32,223 | 3.04% | 257,295,493 |
| 2021-07-19 | 2021-07-15 | 20.687 | 12,666,812 | +3,668 | 3.04% | 262,042,281 |
| 2021-07-16 | 2021-07-14 | 20.286 | 12,663,144 | +1,277 | 3.04% | 256,885,840 |
| 2021-07-15 | 2021-07-13 | 19.684 | 12,661,867 | +39,082 | 3.03% | 249,239,862 |
| 2021-07-14 | 2021-07-12 | 20.838 | 12,622,785 | +8,773 | 3.03% | 263,030,619 |
| 2021-07-13 | 2021-07-09 | 20.186 | 12,614,012 | -2,552 | 3.02% | 254,623,931 |
| 2021-07-12 | 2021-07-08 | 20.487 | 12,616,564 | -957 | 3.02% | 258,471,849 |
| 2021-07-08 | 2021-07-06 | 20.487 | 12,617,521 | +1,914 | 3.02% | 258,491,455 |
| 2021-07-05 | 2021-06-30 | 22.493 | 12,615,607 | -33,818 | 3.02% | 283,759,685 |
| 2021-07-02 | 2021-06-29 | 22.367 | 12,649,425 | -56,310 | 3.03% | 282,934,390 |
| 2021-06-30 | 2021-06-28 | 22.367 | 12,705,735 | +479 | 3.05% | 284,193,896 |
| 2021-06-29 | 2021-06-25 | 22.468 | 12,705,256 | +2,392 | 3.05% | 285,457,546 |
| 2021-06-28 | 2021-06-24 | 22.342 | 12,702,864 | +160 | 3.04% | 283,811,148 |
| 2021-06-24 | 2021-06-22 | 23.170 | 12,702,704 | +6,221 | 3.04% | 294,318,965 |
| 2021-06-23 | 2021-06-21 | 22.819 | 12,696,483 | +2,552 | 3.04% | 289,717,632 |
| 2021-06-22 | 2021-06-18 | 24.950 | 12,693,931 | +639 | 3.04% | 316,715,496 |
| 2021-06-21 | 2021-06-17 | 25.577 | 12,693,292 | -160 | 3.04% | 324,656,828 |
| 2021-06-17 | 2021-06-15 | 26.643 | 12,693,452 | -798 | 3.04% | 338,188,459 |
| 2021-06-16 | 2021-06-11 | 26.956 | 12,694,250 | +1,915 | 3.04% | 342,188,657 |
| 2021-06-15 | 2021-06-10 | 26.329 | 12,692,335 | +638 | 3.04% | 334,180,361 |
| 2021-06-11 | 2021-06-09 | 27.207 | 12,691,697 | +319 | 3.04% | 345,302,348 |
| 2021-06-10 | 2021-06-08 | 27.520 | 12,691,378 | -479 | 3.04% | 349,271,707 |
| 2021-06-09 | 2021-06-07 | 26.580 | 12,691,857 | +3,031 | 3.04% | 337,350,326 |
| 2021-06-08 | 2021-06-04 | 26.517 | 12,688,826 | +957 | 3.04% | 336,474,314 |
| 2021-06-07 | 2021-06-03 | 27.520 | 12,687,869 | +1,914 | 3.04% | 349,175,138 |
| 2021-06-04 | 2021-06-02 | 29.025 | 12,685,955 | -1,595 | 3.04% | 368,208,886 |
| 2021-06-02 | 2021-05-31 | 29.088 | 12,687,550 | -7,338 | 3.04% | 369,050,548 |
| 2021-06-01 | 2021-05-28 | 28.586 | 12,694,888 | +1,436 | 3.04% | 362,897,372 |
| 2021-05-31 | 2021-05-27 | 30.091 | 12,693,452 | -13,559 | 3.04% | 381,954,024 |
| 2021-05-28 | 2021-05-26 | 28.586 | 12,707,011 | -7,942 | 3.05% | 363,243,922 |
| 2021-05-27 | 2021-05-25 | 28.711 | 12,714,953 | +1,834 | 3.05% | 365,065,123 |
| 2021-05-26 | 2021-05-24 | 29.338 | 12,713,119 | +66,838 | 3.05% | 372,982,171 |
| 2021-05-25 | 2021-05-21 | 29.840 | 12,646,281 | +35,573 | 3.04% | 377,363,497 |
| 2021-05-24 | 2021-05-20 | 29.652 | 12,610,708 | +159 | 3.03% | 373,930,351 |
| 2021-05-21 | 2021-05-18 | 28.962 | 12,610,549 | +34,456 | 3.03% | 365,229,692 |
| 2021-05-20 | 2021-05-17 | 30.153 | 12,576,093 | +2,552 | 3.02% | 379,210,998 |
| 2021-05-18 | 2021-05-14 | 30.028 | 12,573,541 | +680,473 | 3.02% | 377,557,605 |
| 2021-05-17 | 2021-05-13 | 28.962 | 11,893,068 | -1,435 | 2.86% | 344,449,838 |
| 2021-05-13 | 2021-05-11 | 30.341 | 11,894,503 | -2,872 | 2.86% | 360,895,751 |
| 2021-05-12 | 2021-05-10 | 30.655 | 11,897,375 | +957 | 2.86% | 364,712,054 |
| 2021-05-11 | 2021-05-07 | 31.156 | 11,896,418 | +33,978 | 2.86% | 370,648,896 |
| 2021-05-10 | 2021-05-06 | 29.965 | 11,862,440 | -2,553 | 2.85% | 355,461,061 |
| 2021-05-07 | 2021-05-05 | 30.718 | 11,864,993 | +2,712 | 2.85% | 364,463,191 |
| 2021-05-06 | 2021-05-04 | 33.350 | 11,862,281 | +1,595 | 2.85% | 395,612,447 |
| 2021-05-05 | 2021-05-03 | 31.532 | 11,860,686 | +479 | 2.85% | 373,996,813 |
| 2021-05-04 | 2021-04-30 | 32.661 | 11,860,207 | -159 | 2.85% | 387,364,752 |
| 2021-05-03 | 2021-04-29 | 32.410 | 11,860,366 | -639 | 2.85% | 384,395,895 |
| 2021-04-30 | 2021-04-28 | 32.222 | 11,861,005 | +2,712 | 2.85% | 382,185,948 |
| 2021-04-29 | 2021-04-27 | 33.852 | 11,858,293 | +798 | 2.85% | 401,426,505 |
| 2021-04-28 | 2021-04-26 | 32.598 | 11,857,495 | -479 | 2.85% | 386,532,843 |
| 2021-04-27 | 2021-04-23 | 32.598 | 11,857,974 | +479 | 2.85% | 386,548,458 |
| 2021-04-26 | 2021-04-22 | 33.037 | 11,857,495 | +1,436 | 2.85% | 391,736,170 |
| 2021-04-23 | 2021-04-21 | 33.664 | 11,856,059 | -8,774 | 2.85% | 399,121,152 |
| 2021-04-22 | 2021-04-20 | 33.350 | 11,864,833 | -8,614 | 2.85% | 395,697,557 |
| 2021-04-21 | 2021-04-19 | 32.473 | 11,873,447 | -6,062 | 2.85% | 385,564,185 |
| 2021-04-20 | 2021-04-16 | 33.852 | 11,879,509 | +160 | 2.85% | 402,144,708 |
| 2021-04-19 | 2021-04-15 | 34.479 | 11,879,349 | -957 | 2.85% | 409,586,316 |
| 2021-04-16 | 2021-04-14 | 34.291 | 11,880,306 | -1,755 | 2.85% | 407,385,025 |
| 2021-04-15 | 2021-04-13 | 34.479 | 11,882,061 | -7,178 | 2.85% | 409,679,822 |
| 2021-04-14 | 2021-04-12 | 33.288 | 11,889,239 | -7,338 | 2.85% | 395,766,186 |
| 2021-04-13 | 2021-04-09 | 30.906 | 11,896,577 | -7,178 | 2.86% | 367,670,721 |
| 2021-04-12 | 2021-04-08 | 31.344 | 11,903,755 | -19,781 | 2.86% | 373,116,188 |
| 2021-04-09 | 2021-04-07 | 29.903 | 11,923,536 | -22,811 | 2.86% | 356,544,346 |
| 2021-04-08 | 2021-04-01 | 28.649 | 11,946,347 | -18,695 | 2.87% | 342,248,405 |
| 2021-04-07 | 2021-03-31 | 27.458 | 11,965,042 | -7,400 | 2.87% | 328,532,581 |
| 2021-04-01 | 2021-03-30 | 27.583 | 11,972,442 | -1,659 | 2.87% | 330,236,844 |
| 2021-03-31 | 2021-03-29 | 27.270 | 11,974,101 | -43,230 | 2.87% | 326,529,393 |
| 2021-03-30 | 2021-03-26 | 26.956 | 12,017,331 | -95,870 | 2.89% | 323,941,498 |
| 2021-03-29 | 2021-03-25 | 25.953 | 12,113,201 | -29,670 | 2.91% | 314,375,992 |
| 2021-03-26 | 2021-03-24 | 25.076 | 12,142,871 | -1,277 | 2.92% | 304,488,910 |
| 2021-03-25 | 2021-03-23 | 25.000 | 12,144,148 | -32,701 | 2.92% | 303,607,369 |
| 2021-03-24 | 2021-03-22 | 25.076 | 12,176,849 | -16,590 | 2.92% | 305,340,927 |
| 2021-03-23 | 2021-03-19 | 24.424 | 12,193,439 | -797 | 2.93% | 297,807,249 |
| 2021-03-22 | 2021-03-18 | 24.398 | 12,194,236 | +28,713 | 2.93% | 297,520,938 |
| 2021-03-18 | 2021-03-16 | 25.050 | 12,165,523 | +125,222 | 2.92% | 304,751,864 |
| 2021-03-17 | 2021-03-15 | 24.323 | 12,040,301 | +22,970 | 2.89% | 292,859,406 |
| 2021-03-16 | 2021-03-12 | 25.452 | 12,017,331 | -65,721 | 2.89% | 305,861,042 |
| 2021-03-15 | 2021-03-11 | 24.424 | 12,083,052 | -319 | 2.90% | 295,111,205 |
| 2021-03-12 | 2021-03-10 | 24.098 | 12,083,371 | -1,914 | 2.90% | 291,180,037 |
| 2021-03-11 | 2021-03-09 | 23.922 | 12,085,285 | +9,730 | 2.90% | 289,104,845 |
| 2021-03-10 | 2021-03-08 | 23.947 | 12,075,555 | +29,990 | 2.90% | 289,174,884 |
| 2021-03-09 | 2021-03-05 | 24.750 | 12,045,565 | +2,392 | 2.89% | 298,122,275 |
| 2021-03-05 | 2021-03-03 | 24.825 | 12,043,173 | +160 | 2.89% | 298,969,041 |
| 2021-03-04 | 2021-03-02 | 25.577 | 12,043,013 | +3,190 | 2.89% | 308,024,616 |
| 2021-03-03 | 2021-03-01 | 25.326 | 12,039,823 | -7,976 | 2.89% | 304,923,976 |
| 2021-03-02 | 2021-02-26 | 23.696 | 12,047,799 | +82,790 | 2.89% | 285,489,158 |
| 2021-03-01 | 2021-02-25 | 24.073 | 11,965,009 | +1,436 | 2.87% | 288,027,770 |
| 2021-02-26 | 2021-02-24 | 24.950 | 11,963,573 | -3,829 | 2.87% | 298,492,954 |
| 2021-02-25 | 2021-02-23 | 24.825 | 11,967,402 | +124,744 | 2.87% | 297,088,043 |
| 2021-02-23 | 2021-02-19 | 25.264 | 11,842,658 | -14,836 | 2.84% | 299,188,117 |
| 2021-02-22 | 2021-02-18 | 25.076 | 11,857,494 | +319 | 2.85% | 297,332,931 |
| 2021-02-19 | 2021-02-17 | 25.076 | 11,857,175 | -1,435 | 2.85% | 297,324,932 |
| 2021-02-18 | 2021-02-16 | 25.025 | 11,858,610 | +1,116 | 2.85% | 296,766,194 |
| 2021-02-17 | 2021-02-11 | 25.076 | 11,857,494 | +2,872 | 2.85% | 297,332,931 |
| 2021-02-16 | 2021-02-09 | 25.076 | 11,854,622 | -16,750 | 2.85% | 297,260,914 |
| 2021-02-10 | 2021-02-08 | 25.025 | 11,871,372 | -13,559 | 2.85% | 297,085,567 |
| 2021-02-09 | 2021-02-05 | 25.025 | 11,884,931 | -11,166 | 2.85% | 297,424,887 |
| 2021-02-08 | 2021-02-04 | 24.925 | 11,896,097 | -23,290 | 2.86% | 296,511,116 |
| 2021-02-05 | 2021-02-03 | 24.900 | 11,919,387 | -15,473 | 2.86% | 296,792,736 |
| 2021-02-04 | 2021-02-02 | 24.825 | 11,934,860 | +22,652 | 2.87% | 296,280,195 |
| 2021-02-03 | 2021-02-01 | 24.699 | 11,912,208 | +55,193 | 2.86% | 294,224,340 |
| 2021-02-02 | 2021-01-29 | 23.797 | 11,857,015 | +160 | 2.85% | 282,157,553 |
| 2021-02-01 | 2021-01-28 | 24.273 | 11,856,855 | -3,350 | 2.85% | 287,802,767 |
| 2021-01-29 | 2021-01-27 | 24.825 | 11,860,205 | -24,566 | 2.85% | 294,426,902 |
| 2021-01-28 | 2021-01-26 | 24.825 | 11,884,771 | -4,626 | 2.86% | 295,036,747 |
| 2021-01-27 | 2021-01-25 | 24.574 | 11,889,397 | +30,946 | 2.86% | 292,170,257 |
| 2021-01-26 | 2021-01-22 | 24.649 | 11,858,451 | -2,073 | 2.85% | 292,301,861 |
| 2021-01-25 | 2021-01-21 | 24.699 | 11,860,524 | -3,031 | 2.85% | 292,947,776 |
| 2021-01-21 | 2021-01-19 | 24.574 | 11,863,555 | -11,964 | 2.85% | 291,535,216 |
| 2021-01-20 | 2021-01-18 | 24.449 | 11,875,519 | -25,683 | 2.86% | 290,340,295 |
| 2021-01-19 | 2021-01-15 | 24.198 | 11,901,202 | -41,474 | 2.86% | 287,983,920 |
| 2021-01-18 | 2021-01-14 | 24.173 | 11,942,676 | -20,419 | 2.87% | 288,688,034 |
| 2021-01-15 | 2021-01-13 | 24.173 | 11,963,095 | -957 | 2.88% | 289,181,618 |
| 2021-01-13 | 2021-01-11 | 24.424 | 11,964,052 | +38,285 | 2.88% | 292,204,801 |
| 2021-01-12 | 2021-01-08 | 23.947 | 11,925,767 | +319 | 2.87% | 285,587,892 |
| 2021-01-11 | 2021-01-07 | 24.524 | 11,925,448 | +43,070 | 2.87% | 292,458,101 |
| 2021-01-08 | 2021-01-06 | 23.797 | 11,882,378 | +629,690 | 2.86% | 282,761,108 |
| 2021-01-07 | 2021-01-05 | 24.223 | 11,252,688 | -159 | 2.71% | 272,573,419 |
| 2021-01-06 | 2021-01-04 | 24.398 | 11,252,847 | +66,678 | 2.71% | 274,552,469 |
| 2021-01-05 | 2020-12-31 | 23.421 | 11,186,169 | +66,360 | 2.69% | 261,986,161 |
| 2021-01-04 | 2020-12-29 | 23.897 | 11,119,809 | +62,212 | 2.67% | 265,729,841 |
| 2020-12-30 | 2020-12-28 | 24.073 | 11,057,597 | +46,898 | 2.66% | 266,184,087 |
| 2020-12-29 | 2020-12-24 | 24.198 | 11,010,699 | -3,509 | 2.65% | 266,435,630 |
| 2020-12-28 | 2020-12-22 | 24.198 | 11,014,208 | +32,541 | 2.65% | 266,520,541 |
| 2020-12-23 | 2020-12-21 | 24.474 | 10,981,667 | -27,915 | 2.64% | 268,762,199 |
| 2020-12-22 | 2020-12-18 | 24.273 | 11,009,582 | -160 | 2.65% | 267,236,815 |
| 2020-12-21 | 2020-12-17 | 24.449 | 11,009,742 | -5,583 | 2.65% | 269,173,224 |
| 2020-12-18 | 2020-12-16 | 24.549 | 11,015,325 | +26,958 | 2.65% | 270,414,581 |
| 2020-12-17 | 2020-12-15 | 24.449 | 10,988,367 | -2,073 | 2.64% | 268,650,634 |
| 2020-12-16 | 2020-12-14 | 24.198 | 10,990,440 | -15,952 | 2.64% | 265,945,405 |
| 2020-12-15 | 2020-12-11 | 24.574 | 11,006,392 | +52,481 | 2.65% | 270,471,277 |
| 2020-12-14 | 2020-12-10 | 23.897 | 10,953,911 | +68,274 | 2.63% | 261,765,380 |
| 2020-12-11 | 2020-12-09 | 23.696 | 10,885,637 | +319 | 2.62% | 257,950,132 |
| 2020-12-10 | 2020-12-08 | 23.621 | 10,885,318 | +319 | 2.62% | 257,123,708 |
| 2020-12-09 | 2020-12-07 | 24.198 | 10,884,999 | +798 | 2.62% | 263,393,956 |
| 2020-12-08 | 2020-12-04 | 24.424 | 10,884,201 | +74,176 | 2.62% | 265,830,990 |
| 2020-12-07 | 2020-12-03 | 24.373 | 10,810,025 | +19,301 | 2.60% | 263,477,214 |
| 2020-12-04 | 2020-12-02 | 24.449 | 10,790,724 | -1,754 | 2.59% | 263,818,532 |
| 2020-12-03 | 2020-12-01 | 24.424 | 10,792,478 | +26,799 | 2.59% | 263,590,787 |
| 2020-12-02 | 2020-11-30 | 24.449 | 10,765,679 | -11,964 | 2.59% | 263,206,215 |
| 2020-12-01 | 2020-11-27 | 24.449 | 10,777,643 | -6,381 | 2.59% | 263,498,719 |
| 2020-11-30 | 2020-11-26 | 24.424 | 10,784,024 | -11,964 | 2.59% | 263,384,311 |
| 2020-11-27 | 2020-11-25 | 24.449 | 10,795,988 | +71,145 | 2.60% | 263,947,229 |
| 2020-11-26 | 2020-11-24 | 24.373 | 10,724,843 | -2,392 | 2.58% | 261,401,037 |
| 2020-11-24 | 2020-11-20 | 24.424 | 10,727,235 | -16,590 | 2.58% | 261,997,321 |
| 2020-11-23 | 2020-11-19 | 24.373 | 10,743,825 | -3,988 | 2.58% | 261,863,694 |
| 2020-11-20 | 2020-11-18 | 24.323 | 10,747,813 | +50,726 | 2.58% | 261,421,881 |
| 2020-11-19 | 2020-11-17 | 24.323 | 10,697,087 | +50,727 | 2.57% | 260,188,059 |
| 2020-11-17 | 2020-11-13 | 24.348 | 10,646,360 | +55,832 | 2.56% | 259,221,176 |
| 2020-11-12 | 2020-11-10 | 24.424 | 10,590,528 | +86,139 | 2.55% | 258,658,449 |
| 2020-11-11 | 2020-11-09 | 24.424 | 10,504,389 | -14,197 | 2.53% | 256,554,627 |
| 2020-11-10 | 2020-11-06 | 24.373 | 10,518,586 | +57,905 | 2.53% | 256,373,850 |
| 2020-11-09 | 2020-11-05 | 24.449 | 10,460,681 | -5,742 | 2.52% | 255,749,429 |
| 2020-11-06 | 2020-11-04 | 24.449 | 10,466,423 | -798 | 2.52% | 255,889,813 |
| 2020-11-05 | 2020-11-03 | 24.248 | 10,467,221 | +55,034 | 2.52% | 253,809,554 |
| 2020-11-02 | 2020-10-29 | 24.449 | 10,412,187 | +29,670 | 2.50% | 254,563,817 |
| 2020-10-30 | 2020-10-28 | 24.373 | 10,382,517 | +67,317 | 2.50% | 253,057,384 |
| 2020-10-29 | 2020-10-27 | 24.198 | 10,315,200 | -21,535 | 2.48% | 249,606,025 |
| 2020-10-28 | 2020-10-23 | 23.145 | 10,336,735 | -1,755 | 2.49% | 239,240,765 |
| 2020-10-27 | 2020-10-22 | 23.972 | 10,338,490 | -319 | 2.49% | 247,836,406 |
| 2020-10-23 | 2020-10-21 | 24.449 | 10,338,809 | -118,841 | 2.49% | 252,769,824 |
| 2020-10-22 | 2020-10-20 | 24.449 | 10,457,650 | +32,223 | 2.51% | 255,675,325 |
| 2020-10-21 | 2020-10-19 | 23.997 | 10,425,427 | +7,657 | 2.51% | 250,181,901 |
| 2020-10-20 | 2020-10-16 | 24.449 | 10,417,770 | +34,456 | 2.50% | 254,700,313 |
| 2020-10-19 | 2020-10-15 | 24.449 | 10,383,314 | -6,860 | 2.50% | 253,857,911 |
| 2020-10-16 | 2020-10-14 | 24.449 | 10,390,174 | +7,817 | 2.50% | 254,025,629 |
| 2020-10-15 | 2020-10-12 | 24.524 | 10,382,357 | +33,339 | 2.50% | 254,615,543 |
| 2020-10-14 | 2020-10-09 | 24.449 | 10,349,018 | +10,688 | 2.49% | 253,019,420 |
| 2020-10-12 | 2020-10-08 | 24.474 | 10,338,330 | +37,486 | 2.49% | 253,017,352 |
| 2020-10-09 | 2020-10-07 | 24.449 | 10,300,844 | -319 | 2.48% | 251,841,632 |
| 2020-10-08 | 2020-10-06 | 24.449 | 10,301,163 | +46,899 | 2.48% | 251,849,431 |
| 2020-10-07 | 2020-10-05 | 24.649 | 10,254,264 | +195,409 | 2.47% | 252,759,863 |
| 2020-10-06 | 2020-09-30 | 24.298 | 10,058,855 | +356,045 | 2.42% | 244,411,943 |
| 2020-10-05 | 2020-09-29 | 24.047 | 9,702,810 | +144,683 | 2.33% | 233,327,664 |
| 2020-09-30 | 2020-09-28 | 22.819 | 9,558,127 | +239,436 | 2.30% | 218,104,330 |
| 2020-09-29 | 2020-09-25 | 23.320 | 9,318,691 | +207,693 | 2.24% | 217,314,126 |
| 2020-09-28 | 2020-09-24 | 23.822 | 9,110,998 | +159,677 | 2.19% | 217,039,937 |
| 2020-09-25 | 2020-09-23 | 23.721 | 8,951,321 | +119,639 | 2.15% | 212,338,315 |
| 2020-09-23 | 2020-09-21 | 23.295 | 8,831,682 | +33,339 | 2.12% | 205,735,500 |
| 2020-09-22 | 2020-09-18 | 22.618 | 8,798,343 | +1,436 | 2.12% | 199,002,038 |
| 2020-09-21 | 2020-09-17 | 22.568 | 8,796,907 | +638 | 2.12% | 198,528,385 |
| 2020-09-18 | 2020-09-16 | 23.345 | 8,796,269 | +69,550 | 2.11% | 205,351,690 |
| 2020-09-17 | 2020-09-15 | 23.897 | 8,726,719 | +67,635 | 2.10% | 208,542,219 |
| 2020-09-16 | 2020-09-14 | 23.496 | 8,659,084 | -797 | 2.08% | 203,451,849 |
| 2020-09-15 | 2020-09-11 | 23.195 | 8,659,881 | -160 | 2.08% | 200,864,762 |
| 2020-09-14 | 2020-09-10 | 23.721 | 8,660,041 | +111,663 | 2.08% | 205,428,731 |
| 2020-09-11 | 2020-09-09 | 24.825 | 8,548,378 | +93,637 | 2.06% | 212,211,547 |
| 2020-09-10 | 2020-09-08 | 24.474 | 8,454,741 | -3,509 | 2.03% | 206,918,930 |
| 2020-09-09 | 2020-09-07 | 24.449 | 8,458,250 | +166,058 | 2.03% | 206,792,713 |
| 2020-09-08 | 2020-09-04 | 24.499 | 8,292,192 | -95,551 | 1.99% | 203,148,683 |
| 2020-09-07 | 2020-09-03 | 24.323 | 8,387,743 | -3,653 | 2.02% | 204,017,278 |
| 2020-09-04 | 2020-09-02 | 24.674 | 8,391,396 | -4,626 | 2.02% | 207,051,992 |
| 2020-09-03 | 2020-09-01 | 24.449 | 8,396,022 | +19,461 | 2.02% | 205,271,323 |
| 2020-09-02 | 2020-08-31 | 24.524 | 8,376,561 | -21,216 | 2.01% | 205,425,668 |
| 2020-09-01 | 2020-08-28 | 24.449 | 8,397,777 | -17,069 | 2.02% | 205,314,231 |
| 2020-08-31 | 2020-08-27 | 24.449 | 8,414,846 | -68,592 | 2.02% | 205,731,545 |
| 2020-08-28 | 2020-08-26 | 24.248 | 8,483,438 | -39,401 | 2.04% | 205,706,712 |
| 2020-08-27 | 2020-08-25 | 24.198 | 8,522,839 | -28,075 | 2.05% | 206,234,680 |
| 2020-08-26 | 2020-08-24 | 23.596 | 8,550,914 | -160 | 2.06% | 201,767,987 |
| 2020-08-25 | 2020-08-21 | 23.797 | 8,551,074 | -12,123 | 2.06% | 203,487,144 |
| 2020-08-24 | 2020-08-20 | 24.073 | 8,563,197 | -3,669 | 2.06% | 206,137,624 |
| 2020-08-21 | 2020-08-19 | 23.696 | 8,566,866 | -21,535 | 2.06% | 203,003,666 |
| 2020-08-20 | 2020-08-18 | 23.421 | 8,588,401 | -4,148 | 2.06% | 201,145,022 |
| 2020-08-19 | 2020-08-17 | 23.195 | 8,592,549 | +479 | 2.07% | 199,303,006 |
| 2020-08-18 | 2020-08-14 | 24.373 | 8,592,070 | -61,734 | 2.07% | 209,418,078 |
| 2020-08-17 | 2020-08-13 | 23.922 | 8,653,804 | -9,650 | 2.08% | 207,016,770 |
| 2020-08-14 | 2020-08-12 | 23.571 | 8,663,454 | -2,393 | 2.08% | 204,206,248 |
| 2020-08-13 | 2020-08-11 | 24.047 | 8,665,847 | -25,364 | 2.08% | 208,391,367 |
| 2020-08-11 | 2020-08-07 | 22.944 | 8,691,211 | -8,295 | 2.09% | 199,412,090 |
| 2020-08-10 | 2020-08-06 | 23.044 | 8,699,506 | -3,613 | 2.09% | 200,474,991 |
| 2020-08-07 | 2020-08-05 | 22.718 | 8,703,119 | -28,872 | 2.09% | 197,721,191 |
| 2020-08-06 | 2020-08-04 | 22.367 | 8,731,991 | -9,571 | 2.10% | 195,311,688 |
| 2020-08-05 | 2020-08-03 | 22.367 | 8,741,562 | +638 | 2.10% | 195,525,766 |
| 2020-08-04 | 2020-07-31 | 22.568 | 8,740,924 | -638 | 2.10% | 197,264,962 |
| 2020-08-03 | 2020-07-30 | 22.919 | 8,741,562 | -798 | 2.10% | 200,348,150 |
| 2020-07-31 | 2020-07-29 | 22.769 | 8,742,360 | -165,101 | 2.10% | 199,051,124 |
| 2020-07-30 | 2020-07-28 | 22.292 | 8,907,461 | -8,455 | 2.14% | 198,566,412 |
| 2020-07-29 | 2020-07-27 | 21.289 | 8,915,916 | +638 | 2.14% | 189,812,040 |
| 2020-07-28 | 2020-07-24 | 21.440 | 8,915,278 | -638 | 2.14% | 191,139,790 |
| 2020-07-24 | 2020-07-22 | 21.791 | 8,915,916 | -797 | 2.14% | 194,283,466 |
| 2020-07-23 | 2020-07-21 | 22.668 | 8,916,713 | -5,105 | 2.14% | 202,126,529 |
| 2020-07-22 | 2020-07-20 | 21.063 | 8,921,818 | +319 | 2.15% | 187,924,215 |
| 2020-07-21 | 2020-07-17 | 20.186 | 8,921,499 | -3,988 | 2.15% | 180,087,600 |
| 2020-07-20 | 2020-07-16 | 20.186 | 8,925,487 | -8,454 | 2.15% | 180,168,101 |
| 2020-07-17 | 2020-07-15 | 20.361 | 8,933,941 | +478 | 2.15% | 181,906,915 |
| 2020-07-16 | 2020-07-14 | 20.512 | 8,933,463 | -6,859 | 2.15% | 183,241,250 |
| 2020-07-15 | 2020-07-13 | 21.415 | 8,940,322 | -479 | 2.15% | 191,452,539 |
| 2020-07-14 | 2020-07-10 | 21.264 | 8,940,801 | -6,221 | 2.15% | 190,117,625 |
| 2020-07-13 | 2020-07-09 | 21.440 | 8,947,022 | -1,116 | 2.15% | 191,820,367 |
| 2020-07-10 | 2020-07-08 | 20.737 | 8,948,138 | +797 | 2.15% | 185,561,674 |
| 2020-07-09 | 2020-07-07 | 20.612 | 8,947,341 | -478 | 2.15% | 184,423,350 |
| 2020-07-07 | 2020-07-03 | 21.565 | 8,947,819 | +175,789 | 2.15% | 192,959,311 |
| 2020-07-06 | 2020-07-02 | 21.164 | 8,772,030 | +142,290 | 2.11% | 185,649,017 |
| 2020-07-03 | 2020-06-30 | 21.540 | 8,629,740 | +135,112 | 2.07% | 185,883,557 |
| 2020-07-02 | 2020-06-29 | 22.969 | 8,494,628 | +638 | 2.04% | 195,114,676 |
| 2020-06-30 | 2020-06-26 | 23.646 | 8,493,990 | -319 | 2.04% | 200,850,786 |
| 2020-06-29 | 2020-06-24 | 24.123 | 8,494,309 | -35,892 | 2.05% | 204,905,316 |
| 2020-06-26 | 2020-06-23 | 24.273 | 8,530,201 | -10,369 | 2.05% | 207,054,522 |
| 2020-06-24 | 2020-06-22 | 23.872 | 8,540,570 | -14,037 | 2.06% | 203,879,661 |
| 2020-06-23 | 2020-06-19 | 23.421 | 8,554,607 | -18,823 | 2.06% | 200,353,548 |
| 2020-06-22 | 2020-06-18 | 24.449 | 8,573,430 | -7,179 | 2.06% | 209,608,708 |
| 2020-06-19 | 2020-06-17 | 24.449 | 8,580,609 | -10,049 | 2.07% | 209,784,225 |
| 2020-06-18 | 2020-06-16 | 24.474 | 8,590,658 | -29,511 | 2.07% | 210,245,324 |
| 2020-06-17 | 2020-06-15 | 24.323 | 8,620,169 | +601,033 | 2.08% | 209,670,636 |
| 2020-06-16 | 2020-06-12 | 24.223 | 8,019,136 | -78,802 | 1.93% | 194,247,216 |
| 2020-06-15 | 2020-06-11 | 24.449 | 8,097,938 | -43,868 | 1.95% | 197,983,575 |
| 2020-06-12 | 2020-06-10 | 24.073 | 8,141,806 | -34,136 | 1.96% | 195,993,686 |
| 2020-06-11 | 2020-06-09 | 23.646 | 8,175,942 | -4,786 | 1.97% | 193,330,152 |
| 2020-06-10 | 2020-06-08 | 23.646 | 8,180,728 | -6,221 | 1.97% | 193,443,323 |
| 2020-06-09 | 2020-06-05 | 23.370 | 8,186,949 | -479 | 1.97% | 191,332,214 |
| 2020-06-08 | 2020-06-04 | 23.446 | 8,187,428 | -5,104 | 1.97% | 191,959,320 |
| 2020-06-05 | 2020-06-03 | 23.044 | 8,192,532 | -1,915 | 1.97% | 188,792,074 |
| 2020-06-04 | 2020-06-02 | 23.320 | 8,194,447 | -40,039 | 1.97% | 191,096,485 |
| 2020-06-03 | 2020-06-01 | 23.295 | 8,234,486 | -13,718 | 1.98% | 191,823,720 |
| 2020-06-02 | 2020-05-29 | 23.069 | 8,248,204 | +3,350 | 1.99% | 190,281,830 |
| 2020-06-01 | 2020-05-28 | 22.568 | 8,244,854 | -56,948 | 1.99% | 186,069,666 |
| 2020-05-29 | 2020-05-27 | 22.192 | 8,301,802 | -16,431 | 2.00% | 184,232,286 |
| 2020-05-28 | 2020-05-26 | 21.314 | 8,318,233 | -18,982 | 2.00% | 177,296,477 |
| 2020-05-27 | 2020-05-25 | 21.239 | 8,337,215 | +319 | 2.01% | 177,073,883 |
| 2020-05-26 | 2020-05-22 | 21.440 | 8,336,896 | -3,669 | 2.01% | 178,739,524 |
| 2020-05-25 | 2020-05-21 | 21.565 | 8,340,565 | -2,233 | 2.01% | 179,863,906 |
| 2020-05-22 | 2020-05-20 | 22.418 | 8,342,798 | -21,695 | 2.01% | 187,024,863 |
| 2020-05-21 | 2020-05-19 | 22.317 | 8,364,493 | -8,773 | 2.01% | 186,672,235 |
| 2020-05-20 | 2020-05-18 | 22.192 | 8,373,266 | +1,595 | 2.02% | 185,818,204 |
| 2020-05-19 | 2020-05-15 | 22.016 | 8,371,671 | +1,595 | 2.02% | 184,313,339 |
| 2020-05-18 | 2020-05-14 | 21.740 | 8,370,076 | -1,117 | 2.02% | 181,969,498 |
| 2020-05-15 | 2020-05-13 | 21.690 | 8,371,193 | +479 | 2.02% | 181,573,958 |
| 2020-05-14 | 2020-05-12 | 21.665 | 8,370,714 | +798 | 2.02% | 181,353,668 |
| 2020-05-13 | 2020-05-11 | 21.565 | 8,369,916 | -2,553 | 2.02% | 180,496,859 |
| 2020-05-12 | 2020-05-08 | 21.314 | 8,372,469 | -2,073 | 2.02% | 178,452,474 |
| 2020-05-11 | 2020-05-07 | 21.289 | 8,374,542 | -958 | 2.02% | 178,286,662 |
| 2020-05-07 | 2020-05-05 | 21.013 | 8,375,500 | +479 | 2.02% | 175,996,836 |
| 2020-05-06 | 2020-05-04 | 20.938 | 8,375,021 | -2,393 | 2.02% | 175,356,746 |
| 2020-05-04 | 2020-04-28 | 20.913 | 8,377,414 | -5,104 | 2.02% | 175,196,783 |
| 2020-04-29 | 2020-04-27 | 20.662 | 8,382,518 | -1,915 | 2.02% | 173,201,562 |
| 2020-04-28 | 2020-04-24 | 20.411 | 8,384,433 | -2,711 | 2.02% | 171,138,690 |
| 2020-04-27 | 2020-04-23 | 20.411 | 8,387,144 | -319 | 2.02% | 171,194,025 |
| 2020-04-24 | 2020-04-22 | 20.386 | 8,387,463 | +1,435 | 2.02% | 170,990,216 |
| 2020-04-23 | 2020-04-21 | 20.537 | 8,386,028 | -3,190 | 2.02% | 172,222,666 |
| 2020-04-22 | 2020-04-20 | 20.311 | 8,389,218 | -1,914 | 2.02% | 170,394,902 |
| 2020-04-21 | 2020-04-17 | 20.161 | 8,391,132 | -798 | 2.02% | 169,171,305 |
| 2020-04-20 | 2020-04-16 | 19.734 | 8,391,930 | -4,307 | 2.02% | 165,610,048 |
| 2020-04-17 | 2020-04-15 | 19.734 | 8,396,237 | -798 | 2.02% | 165,695,044 |
| 2020-04-16 | 2020-04-14 | 19.484 | 8,397,035 | -9,059 | 2.02% | 163,605,192 |
| 2020-04-15 | 2020-04-09 | 19.408 | 8,406,094 | -798 | 2.02% | 163,149,333 |
| 2020-04-14 | 2020-04-08 | 19.308 | 8,406,892 | -638 | 2.02% | 162,321,591 |
| 2020-04-09 | 2020-04-07 | 18.857 | 8,407,530 | -6,381 | 2.02% | 158,539,091 |
| 2020-04-08 | 2020-04-06 | 18.832 | 8,413,911 | +6,062 | 2.03% | 158,448,433 |
| 2020-04-06 | 2020-04-02 | 19.885 | 8,407,849 | -638 | 2.02% | 167,189,188 |
| 2020-04-03 | 2020-04-01 | 19.785 | 8,408,487 | -5,264 | 2.02% | 166,358,486 |
| 2020-04-02 | 2020-03-31 | 19.434 | 8,413,751 | +4,466 | 2.03% | 163,508,922 |
| 2020-04-01 | 2020-03-30 | 19.233 | 8,409,285 | -3,190 | 2.02% | 161,735,194 |
| 2020-03-26 | 2020-03-24 | 19.559 | 8,412,475 | -160 | 2.03% | 164,538,861 |
| 2020-03-20 | 2020-03-18 | 20.788 | 8,412,635 | -638 | 2.03% | 174,878,603 |
| 2020-03-19 | 2020-03-17 | 20.813 | 8,413,273 | -1,914 | 2.03% | 175,102,833 |
| 2020-03-18 | 2020-03-16 | 20.487 | 8,415,187 | -1,595 | 2.03% | 172,399,470 |
| 2020-03-17 | 2020-03-13 | 21.715 | 8,416,782 | -2,393 | 2.03% | 182,773,854 |
| 2020-03-16 | 2020-03-12 | 21.941 | 8,419,175 | -797 | 2.03% | 184,725,856 |
| 2020-03-13 | 2020-03-11 | 21.715 | 8,419,972 | -3,988 | 2.03% | 182,843,126 |
| 2020-03-12 | 2020-03-10 | 21.515 | 8,423,960 | -160 | 2.03% | 181,239,845 |
| 2020-03-11 | 2020-03-09 | 21.389 | 8,424,120 | +160 | 2.03% | 180,187,091 |
| 2020-03-04 | 2020-03-02 | 22.819 | 8,423,960 | -2,074 | 2.03% | 192,224,078 |
| 2020-03-03 | 2020-02-28 | 24.073 | 8,426,034 | +319 | 2.03% | 202,835,767 |
| 2020-03-02 | 2020-02-27 | 23.922 | 8,425,715 | -146,119 | 2.03% | 201,560,412 |
| 2020-02-28 | 2020-02-26 | 23.320 | 8,571,834 | -35,253 | 2.06% | 199,897,241 |
| 2020-02-24 | 2020-02-20 | 21.941 | 8,607,087 | -160 | 2.07% | 188,848,850 |
| 2020-02-21 | 2020-02-19 | 21.866 | 8,607,247 | -1,754 | 2.07% | 188,204,867 |
| 2020-02-20 | 2020-02-18 | 22.919 | 8,609,001 | -8,136 | 2.07% | 197,309,980 |
| 2020-02-19 | 2020-02-17 | 22.894 | 8,617,137 | +479 | 2.08% | 197,280,370 |
| 2020-02-18 | 2020-02-14 | 23.295 | 8,616,658 | -26,002 | 2.07% | 200,726,480 |
| 2020-02-14 | 2020-02-12 | 22.944 | 8,642,660 | -123,961 | 2.08% | 198,298,131 |
| 2020-02-13 | 2020-02-11 | 22.919 | 8,766,621 | -44,346 | 2.11% | 200,922,478 |
| 2020-02-12 | 2020-02-10 | 22.693 | 8,810,967 | -50,089 | 2.12% | 199,950,389 |
| 2020-02-11 | 2020-02-07 | 22.443 | 8,861,056 | +1,595 | 2.13% | 198,865,119 |
| 2020-02-10 | 2020-02-06 | 22.443 | 8,859,461 | +11,964 | 2.13% | 198,829,323 |
| 2020-02-07 | 2020-02-05 | 22.769 | 8,847,497 | -1,116 | 2.13% | 201,444,944 |
| 2020-02-06 | 2020-02-04 | 22.593 | 8,848,613 | -5,424 | 2.13% | 199,917,168 |
| 2020-02-05 | 2020-02-03 | 21.540 | 8,854,037 | -9,252 | 2.13% | 190,714,887 |
| 2020-02-03 | 2020-01-30 | 21.841 | 8,863,289 | -2,074 | 2.13% | 193,581,194 |
| 2020-01-31 | 2020-01-29 | 22.643 | 8,865,363 | -18,982 | 2.13% | 200,740,209 |
| 2020-01-30 | 2020-01-24 | 22.819 | 8,884,345 | -41,635 | 2.14% | 202,729,480 |
| 2020-01-29 | 2020-01-22 | 21.465 | 8,925,980 | -1,276 | 2.15% | 191,593,060 |
| 2020-01-23 | 2020-01-21 | 21.615 | 8,927,256 | -20,099 | 2.15% | 192,963,582 |
| 2020-01-22 | 2020-01-20 | 21.540 | 8,947,355 | +478 | 2.15% | 192,724,945 |
| 2020-01-21 | 2020-01-17 | 23.195 | 8,946,877 | +120,596 | 2.15% | 207,521,596 |
| 2020-01-20 | 2020-01-16 | 23.345 | 8,826,281 | -152,403 | 2.13% | 206,052,330 |
| 2020-01-17 | 2020-01-15 | 22.192 | 8,978,684 | -36,849 | 2.16% | 199,253,545 |
| 2020-01-16 | 2020-01-14 | 20.060 | 9,015,533 | -12,124 | 2.17% | 180,855,405 |
| 2020-01-15 | 2020-01-13 | 19.258 | 9,027,657 | +639 | 2.17% | 173,854,673 |
| 2020-01-14 | 2020-01-10 | 17.879 | 9,027,018 | -5,424 | 2.17% | 161,392,718 |
| 2020-01-13 | 2020-01-09 | 17.102 | 9,032,442 | -3,031 | 2.18% | 154,468,402 |
| 2020-01-10 | 2020-01-08 | 16.675 | 9,035,473 | -2,233 | 2.18% | 150,668,560 |
| 2020-01-09 | 2020-01-07 | 17.653 | 9,037,706 | -798 | 2.18% | 159,544,180 |
| 2020-01-08 | 2020-01-06 | 18.681 | 9,038,504 | -2,552 | 2.18% | 168,850,724 |
| 2020-01-07 | 2020-01-03 | 18.681 | 9,041,056 | -3,669 | 2.18% | 168,898,398 |
| 2020-01-06 | 2020-01-02 | 19.233 | 9,044,725 | -798 | 2.18% | 173,956,567 |
| 2020-01-03 | 2019-12-31 | 19.183 | 9,045,523 | -319 | 2.18% | 173,518,273 |
| 2020-01-02 | 2019-12-27 | 19.082 | 9,045,842 | +958 | 2.18% | 172,617,075 |
| 2019-12-30 | 2019-12-24 | 19.082 | 9,044,884 | -1,436 | 2.19% | 172,598,794 |
| 2019-12-27 | 2019-12-20 | 19.434 | 9,046,320 | -54,874 | 2.19% | 175,801,974 |
| 2019-12-23 | 2019-12-19 | 19.885 | 9,101,194 | +1,914,579 | 2.20% | 180,976,280 |
| 2019-12-19 | 2019-12-17 | 20.913 | 7,186,615 | -5,903 | 1.74% | 150,293,614 |
| 2019-12-18 | 2019-12-16 | 19.082 | 7,192,518 | -2,073 | 1.74% | 137,251,062 |
| 2019-12-17 | 2019-12-13 | 19.709 | 7,194,591 | +4,785 | 1.74% | 141,800,824 |
| 2019-12-16 | 2019-12-12 | 20.411 | 7,189,806 | +3,669 | 1.74% | 146,754,584 |
| 2019-12-13 | 2019-12-11 | 20.512 | 7,186,137 | +7,657 | 1.74% | 147,400,479 |
| 2019-12-11 | 2019-12-09 | 21.364 | 7,178,480 | +6,381 | 1.74% | 153,363,562 |
| 2019-12-04 | 2019-12-02 | 22.267 | 7,172,099 | -1,436 | 1.74% | 159,701,627 |
| 2019-12-03 | 2019-11-29 | 22.919 | 7,173,535 | -159 | 1.74% | 164,410,487 |
| 2019-12-02 | 2019-11-28 | 22.844 | 7,173,694 | -4,786 | 1.74% | 163,874,479 |
| 2019-11-26 | 2019-11-22 | 23.847 | 7,178,480 | -3,828 | 1.74% | 171,183,976 |
| 2019-11-21 | 2019-11-19 | 24.098 | 7,182,308 | -3,988 | 1.74% | 173,076,264 |
| 2019-11-20 | 2019-11-18 | 22.944 | 7,186,296 | -2,872 | 1.74% | 164,883,157 |
| 2019-11-19 | 2019-11-15 | 21.690 | 7,189,168 | +319 | 1.74% | 155,935,443 |
| 2019-11-18 | 2019-11-14 | 22.242 | 7,188,849 | +3,191 | 1.74% | 159,894,336 |
| 2019-11-15 | 2019-11-13 | 22.944 | 7,185,658 | -4,945 | 1.74% | 164,868,519 |
| 2019-11-14 | 2019-11-12 | 24.148 | 7,190,603 | -638 | 1.74% | 173,636,770 |
| 2019-11-05 | 2019-11-01 | 24.348 | 7,191,241 | +2,871 | 1.74% | 175,094,769 |
| 2019-11-04 | 2019-10-31 | 24.649 | 7,188,370 | -21,056 | 1.74% | 177,187,891 |
| 2019-11-01 | 2019-10-30 | 24.574 | 7,209,426 | -4,786 | 1.74% | 177,164,565 |
| 2019-10-31 | 2019-10-29 | 24.574 | 7,214,212 | -18,185 | 1.75% | 177,282,176 |
| 2019-10-30 | 2019-10-28 | 24.449 | 7,232,397 | -160 | 1.75% | 176,822,274 |
| 2019-10-29 | 2019-10-25 | 24.449 | 7,232,557 | -11,485 | 1.75% | 176,826,186 |
| 2019-10-28 | 2019-10-24 | 24.449 | 7,244,042 | -21,854 | 1.75% | 177,106,979 |
| 2019-10-23 | 2019-10-21 | 24.574 | 7,265,896 | -14,835 | 1.76% | 178,552,260 |
| 2019-10-18 | 2019-10-16 | 24.599 | 7,280,731 | -13,878 | 1.76% | 179,099,384 |
| 2019-10-17 | 2019-10-15 | 24.424 | 7,294,609 | -2,074 | 1.76% | 178,160,357 |
| 2019-10-16 | 2019-10-14 | 24.574 | 7,296,683 | -7,976 | 1.77% | 179,308,820 |
| 2019-10-15 | 2019-10-11 | 24.574 | 7,304,659 | -159 | 1.77% | 179,504,823 |
| 2019-10-14 | 2019-10-10 | 24.674 | 7,304,818 | -160 | 1.77% | 180,241,419 |
| 2019-10-11 | 2019-10-09 | 24.724 | 7,304,978 | -12,123 | 1.77% | 180,611,719 |
| 2019-10-10 | 2019-10-08 | 24.273 | 7,317,101 | -160 | 1.77% | 177,608,810 |
| 2019-10-09 | 2019-10-04 | 22.894 | 7,317,261 | -319 | 1.77% | 167,521,064 |
| 2019-10-04 | 2019-10-02 | 23.019 | 7,317,580 | -11,166 | 1.77% | 168,445,828 |
| 2019-09-30 | 2019-09-26 | 24.574 | 7,328,746 | -2,871 | 1.77% | 180,096,737 |
| 2019-09-27 | 2019-09-25 | 24.624 | 7,331,617 | -12,124 | 1.77% | 180,534,977 |
| 2019-09-26 | 2019-09-24 | 24.449 | 7,343,741 | -159 | 1.78% | 179,544,484 |
| 2019-09-25 | 2019-09-23 | 24.574 | 7,343,900 | -319 | 1.78% | 180,469,132 |
| 2019-09-24 | 2019-09-20 | 24.449 | 7,344,219 | -31,266 | 1.78% | 179,556,170 |
| 2019-09-23 | 2019-09-19 | 24.323 | 7,375,485 | -797 | 1.78% | 179,395,860 |
| 2019-09-20 | 2019-09-18 | 24.173 | 7,376,282 | -26,161 | 1.78% | 178,305,461 |
| 2019-09-18 | 2019-09-16 | 23.696 | 7,402,443 | -957 | 1.79% | 175,411,062 |
| 2019-09-16 | 2019-09-12 | 23.797 | 7,403,400 | -798 | 1.79% | 176,176,317 |
| 2019-09-13 | 2019-09-11 | 23.696 | 7,404,198 | -3,669 | 1.79% | 175,452,650 |
| 2019-09-12 | 2019-09-10 | 23.245 | 7,407,867 | -3,509 | 1.79% | 172,195,980 |
| 2019-09-11 | 2019-09-09 | 23.345 | 7,411,376 | -33,659 | 1.79% | 173,020,924 |
| 2019-09-10 | 2019-09-06 | 22.944 | 7,445,035 | -159 | 1.80% | 170,819,693 |
| 2019-09-09 | 2019-09-05 | 23.220 | 7,445,194 | -3,829 | 1.80% | 172,876,955 |
| 2019-09-06 | 2019-09-04 | 22.693 | 7,449,023 | -33,817 | 1.80% | 169,043,312 |
| 2019-09-05 | 2019-09-03 | 22.568 | 7,482,840 | -3,669 | 1.81% | 168,872,552 |
| 2019-09-04 | 2019-09-02 | 22.468 | 7,486,509 | -479 | 1.81% | 168,204,441 |
| 2019-08-27 | 2019-08-23 | 25.050 | 7,486,988 | -40,358 | 1.81% | 187,552,442 |
| 2019-08-26 | 2019-08-22 | 24.975 | 7,527,346 | -8,773 | 1.82% | 187,997,172 |
| 2019-08-23 | 2019-08-21 | 25.025 | 7,536,119 | -59,979 | 1.82% | 188,594,224 |
| 2019-08-22 | 2019-08-20 | 24.775 | 7,596,098 | -12,124 | 1.84% | 188,190,459 |
| 2019-08-21 | 2019-08-19 | 24.775 | 7,608,222 | -8,933 | 1.84% | 188,490,827 |
| 2019-08-20 | 2019-08-16 | 24.524 | 7,617,155 | -3,030 | 1.84% | 186,802,097 |
| 2019-08-19 | 2019-08-15 | 24.549 | 7,620,185 | -2,872 | 1.84% | 187,067,484 |
| 2019-08-16 | 2019-08-14 | 24.699 | 7,623,057 | -7,497 | 1.84% | 188,284,902 |
| 2019-08-15 | 2019-08-13 | 24.449 | 7,630,554 | -798 | 1.85% | 186,556,671 |
| 2019-08-14 | 2019-08-12 | 24.449 | 7,631,352 | -32,222 | 1.85% | 186,576,181 |
| 2019-08-13 | 2019-08-09 | 23.822 | 7,663,574 | -33,659 | 1.85% | 182,559,761 |
| 2019-08-12 | 2019-08-08 | 24.449 | 7,697,233 | -31,106 | 1.86% | 188,186,882 |
| 2019-08-09 | 2019-08-07 | 20.060 | 7,728,339 | -11,326 | 1.87% | 155,033,749 |
| 2019-08-08 | 2019-08-06 | 20.687 | 7,739,665 | -33,020 | 1.87% | 160,112,858 |
| 2019-08-07 | 2019-08-05 | 21.966 | 7,772,685 | -59,660 | 1.88% | 170,736,067 |
| 2019-08-06 | 2019-08-02 | 23.421 | 7,832,345 | -8,135 | 1.89% | 183,437,779 |
| 2019-08-05 | 2019-08-01 | 23.847 | 7,840,480 | -12,283 | 1.90% | 186,970,576 |
| 2019-08-02 | 2019-07-31 | 23.320 | 7,852,763 | -1,116 | 1.90% | 183,128,331 |
| 2019-07-31 | 2019-07-29 | 24.198 | 7,853,879 | -479 | 1.90% | 190,047,262 |
| 2019-07-30 | 2019-07-26 | 24.950 | 7,854,358 | +957 | 1.90% | 195,967,419 |
| 2019-07-29 | 2019-07-25 | 24.950 | 7,853,401 | -478 | 1.90% | 195,943,541 |
| 2019-07-26 | 2019-07-24 | 25.264 | 7,853,879 | -119,639 | 1.90% | 198,417,220 |
| 2019-07-25 | 2019-07-23 | 25.138 | 7,973,518 | -159,040 | 1.93% | 200,440,030 |
| 2019-07-24 | 2019-07-22 | 25.702 | 8,132,558 | -14,197 | 1.97% | 209,026,396 |
| 2019-07-23 | 2019-07-19 | 25.702 | 8,146,755 | -23,130 | 1.97% | 209,391,294 |
| 2019-07-22 | 2019-07-18 | 25.514 | 8,169,885 | -5,104 | 1.98% | 208,449,309 |
| 2019-07-19 | 2019-07-17 | 25.577 | 8,174,989 | -9,571 | 1.98% | 209,092,015 |
| 2019-07-18 | 2019-07-16 | 25.264 | 8,184,560 | +797 | 1.98% | 206,771,410 |
| 2019-07-17 | 2019-07-15 | 25.264 | 8,183,763 | +479 | 1.98% | 206,751,275 |
| 2019-07-16 | 2019-07-12 | 24.699 | 8,183,284 | +3,190,999 | 1.98% | 202,122,170 |
| 2019-07-12 | 2019-07-10 | 25.577 | 4,992,285 | -5,423 | 1.21% | 127,687,870 |
| 2019-07-11 | 2019-07-09 | 25.640 | 4,997,708 | -160 | 1.21% | 128,139,874 |
| 2019-07-08 | 2019-07-04 | 25.514 | 4,997,868 | -797 | 1.21% | 127,517,356 |
| 2019-07-04 | 2019-07-02 | 25.953 | 4,998,665 | -7,498 | 1.21% | 129,731,214 |
| 2019-07-02 | 2019-06-27 | 26.455 | 5,006,163 | -478 | 1.21% | 132,436,454 |
| 2019-06-28 | 2019-06-26 | 26.267 | 5,006,641 | -1,596 | 1.21% | 131,507,518 |
| 2019-06-27 | 2019-06-25 | 27.082 | 5,008,237 | -13,080 | 1.21% | 135,630,926 |
| 2019-06-26 | 2019-06-24 | 27.144 | 5,021,317 | -957 | 1.21% | 136,299,933 |
| 2019-06-25 | 2019-06-21 | 27.332 | 5,022,274 | -2,393 | 1.21% | 137,270,432 |
| 2019-06-24 | 2019-06-20 | 27.708 | 5,024,667 | -84,545 | 1.22% | 139,225,781 |
| 2019-06-21 | 2019-06-19 | 26.392 | 5,109,212 | -12,920 | 1.24% | 134,842,292 |
| 2019-06-20 | 2019-06-18 | 26.392 | 5,122,132 | -3,829 | 1.24% | 135,183,277 |
| 2019-06-19 | 2019-06-17 | 25.828 | 5,125,961 | -1,914 | 1.24% | 132,392,268 |
| 2019-06-18 | 2019-06-14 | 26.831 | 5,127,875 | -41,953 | 1.24% | 137,585,069 |
| 2019-06-17 | 2019-06-13 | 25.890 | 5,169,828 | -30,306 | 1.25% | 133,849,346 |
| 2019-06-14 | 2019-06-12 | 25.050 | 5,200,134 | -18,344 | 1.26% | 130,265,713 |
| 2019-06-13 | 2019-06-11 | 25.076 | 5,218,478 | -3,191 | 1.26% | 130,856,095 |
| 2019-06-12 | 2019-06-10 | 24.449 | 5,221,669 | +193 | 1.26% | 127,662,708 |
| 2019-06-11 | 2019-06-06 | 25.264 | 5,221,476 | -9,890 | 1.26% | 131,913,256 |
| 2019-06-10 | 2019-06-05 | 25.702 | 5,231,366 | -11,645 | 1.27% | 134,458,750 |
| 2019-06-06 | 2019-06-04 | 25.890 | 5,243,011 | -3,988 | 1.27% | 135,744,089 |
| 2019-06-05 | 2019-06-03 | 26.392 | 5,246,999 | -3,191 | 1.27% | 138,478,766 |
| 2019-06-04 | 2019-05-31 | 26.392 | 5,250,190 | +1,117 | 1.27% | 138,562,983 |
| 2019-06-03 | 2019-05-30 | 27.395 | 5,249,073 | -20,099 | 1.27% | 143,798,434 |
| 2019-05-31 | 2019-05-29 | 26.894 | 5,269,172 | +445,582 | 1.27% | 141,706,501 |
| 2019-05-30 | 2019-05-28 | 27.583 | 4,823,590 | -9,571 | 1.17% | 133,049,476 |
| 2019-05-29 | 2019-05-27 | 25.890 | 4,833,161 | -2,233 | 1.17% | 125,132,875 |
| 2019-05-27 | 2019-05-23 | 26.956 | 4,835,394 | -2,233 | 1.17% | 130,343,816 |
| 2019-05-24 | 2019-05-22 | 26.956 | 4,837,627 | -26,959 | 1.17% | 130,404,009 |
| 2019-05-23 | 2019-05-21 | 26.768 | 4,864,586 | -24,087 | 1.18% | 130,215,855 |
| 2019-05-22 | 2019-05-20 | 26.517 | 4,888,673 | -4,307 | 1.18% | 129,634,759 |
| 2019-05-21 | 2019-05-17 | 26.643 | 4,892,980 | -29,511 | 1.18% | 130,362,439 |
| 2019-05-20 | 2019-05-16 | 27.458 | 4,922,491 | -7,497 | 1.19% | 135,160,300 |
| 2019-05-16 | 2019-05-14 | 27.897 | 4,929,988 | -16,909 | 1.19% | 137,529,537 |
| 2019-05-14 | 2019-05-09 | 27.646 | 4,946,897 | -8,295 | 1.20% | 136,760,779 |
| 2019-05-10 | 2019-05-08 | 27.583 | 4,955,192 | +159 | 1.20% | 136,679,465 |
| 2019-05-09 | 2019-05-07 | 27.583 | 4,955,033 | -1,276 | 1.20% | 136,675,079 |
| 2019-05-08 | 2019-05-06 | 27.708 | 4,956,309 | -39,879 | 1.20% | 137,331,686 |
| 2019-05-07 | 2019-05-03 | 27.583 | 4,996,188 | -76,728 | 1.21% | 137,810,261 |
| 2019-05-06 | 2019-05-02 | 26.517 | 5,072,916 | -20,259 | 1.23% | 134,520,399 |
| 2019-05-03 | 2019-04-30 | 25.765 | 5,093,175 | -14,357 | 1.23% | 131,226,192 |
| 2019-05-02 | 2019-04-29 | 25.702 | 5,107,532 | -40,677 | 1.24% | 131,275,917 |
| 2019-04-30 | 2019-04-26 | 25.514 | 5,148,209 | -71,624 | 1.25% | 131,353,209 |
| 2019-04-29 | 2019-04-25 | 25.326 | 5,219,833 | -3,828 | 1.26% | 132,198,973 |
| 2019-04-26 | 2019-04-24 | 25.326 | 5,223,661 | -13,399 | 1.27% | 132,295,922 |
| 2019-04-25 | 2019-04-23 | 25.452 | 5,237,060 | -8,295 | 1.27% | 133,291,879 |
| 2019-04-24 | 2019-04-18 | 25.452 | 5,245,355 | -37,328 | 1.27% | 133,503,001 |
| 2019-04-23 | 2019-04-17 | 25.452 | 5,282,683 | -16,111 | 1.28% | 134,453,060 |
| 2019-04-18 | 2019-04-16 | 25.514 | 5,298,794 | -1,595 | 1.28% | 135,195,287 |
| 2019-04-17 | 2019-04-15 | 25.577 | 5,300,389 | -20,418 | 1.28% | 135,568,258 |
| 2019-04-16 | 2019-04-12 | 25.138 | 5,320,807 | -2,553 | 1.29% | 133,755,604 |
| 2019-04-15 | 2019-04-11 | 25.050 | 5,323,360 | +3,829 | 1.29% | 133,352,580 |
| 2019-04-12 | 2019-04-10 | 25.201 | 5,319,531 | -19,621 | 1.29% | 134,057,003 |
| 2019-04-11 | 2019-04-09 | 24.950 | 5,339,152 | +1,755 | 1.29% | 133,212,649 |
| 2019-04-10 | 2019-04-08 | 24.800 | 5,337,397 | +19 | 1.29% | 132,365,833 |
| 2019-04-09 | 2019-04-04 | 24.750 | 5,337,378 | +3,988 | 1.29% | 132,097,687 |
| 2019-04-08 | 2019-04-03 | 25.025 | 5,333,390 | -13,878 | 1.29% | 133,470,099 |
| 2019-04-04 | 2019-04-02 | 28.210 | 5,347,268 | -16,108 | 1.30% | 150,846,269 |
| 2019-04-03 | 2019-04-01 | 28.461 | 5,363,376 | -15,713 | 1.30% | 152,645,570 |
| 2019-04-02 | 2019-03-29 | 29.025 | 5,379,089 | -9,571 | 1.30% | 156,127,652 |
| 2019-04-01 | 2019-03-28 | 30.279 | 5,388,660 | -17,228 | 1.31% | 163,161,624 |
| 2019-03-29 | 2019-03-27 | 30.153 | 5,405,888 | -28,228 | 1.31% | 163,005,488 |
| 2019-03-28 | 2019-03-26 | 30.153 | 5,434,116 | -3,510 | 1.32% | 163,856,656 |
| 2019-03-27 | 2019-03-25 | 30.341 | 5,437,626 | -31,565 | 1.32% | 164,985,130 |
| 2019-03-26 | 2019-03-22 | 31.344 | 5,469,191 | +159 | 1.32% | 171,428,570 |
| 2019-03-25 | 2019-03-21 | 30.968 | 5,469,032 | +160 | 1.32% | 169,366,503 |
| 2019-03-22 | 2019-03-20 | 31.094 | 5,468,872 | +13 | 1.32% | 170,047,222 |
| 2019-03-21 | 2019-03-19 | 31.344 | 5,468,859 | +3 | 1.32% | 171,418,164 |
| 2019-03-19 | 2019-03-15 | 32.661 | 5,468,856 | +332 | 1.32% | 178,617,628 |
| 2019-03-15 | 2019-03-13 | 33.915 | 5,468,524 | +35 | 1.32% | 185,463,092 |
| 2019-03-13 | 2019-03-11 | 33.915 | 5,468,489 | -319 | 1.32% | 185,461,905 |
| 2019-03-12 | 2019-03-08 | 34.165 | 5,468,808 | -319 | 1.32% | 186,844,056 |
| 2019-03-11 | 2019-03-07 | 34.291 | 5,469,127 | -10 | 1.32% | 187,540,661 |
| 2019-03-07 | 2019-03-05 | 34.103 | 5,469,137 | +10 | 1.32% | 186,512,442 |
| 2019-03-06 | 2019-03-04 | 33.977 | 5,469,127 | +3 | 1.32% | 185,826,395 |
| 2019-03-05 | 2019-03-01 | 33.852 | 5,469,124 | +159 | 1.32% | 185,140,587 |
| 2019-03-04 | 2019-02-28 | 33.852 | 5,468,965 | -478 | 1.32% | 185,135,205 |
| 2019-03-01 | 2019-02-27 | 32.473 | 5,469,443 | +647 | 1.32% | 177,608,182 |
| 2019-02-28 | 2019-02-26 | 33.162 | 5,468,796 | +797,431 | 1.32% | 181,358,328 |
| 2019-02-26 | 2019-02-22 | 33.601 | 4,671,365 | -162 | 1.13% | 156,963,509 |
| 2019-02-25 | 2019-02-21 | 33.915 | 4,671,527 | -798 | 1.13% | 158,433,215 |
| 2019-02-22 | 2019-02-20 | 33.977 | 4,672,325 | +10 | 1.13% | 158,753,182 |
| 2019-02-21 | 2019-02-19 | 33.852 | 4,672,315 | +178 | 1.13% | 158,167,038 |
| 2019-02-20 | 2019-02-18 | 33.225 | 4,672,137 | -1,595 | 1.13% | 155,232,105 |
| 2019-02-19 | 2019-02-15 | 34.103 | 4,673,732 | +19 | 1.13% | 159,386,969 |
| 2019-02-18 | 2019-02-14 | 34.479 | 4,673,713 | +13 | 1.13% | 161,144,259 |
| 2019-02-15 | 2019-02-13 | 35.043 | 4,673,700 | -475 | 1.13% | 163,780,709 |
| 2019-02-14 | 2019-02-12 | 35.231 | 4,674,175 | -3,191 | 1.13% | 164,676,410 |
| 2019-02-13 | 2019-02-11 | 36.360 | 4,677,366 | +163 | 1.13% | 170,066,767 |
| 2019-02-12 | 2019-02-08 | 36.297 | 4,677,203 | +2,871 | 1.13% | 169,767,632 |
| 2019-02-11 | 2019-02-04 | 34.855 | 4,674,332 | -9 | 1.13% | 162,923,771 |
| 2019-02-08 | 2019-01-31 | 32.786 | 4,674,341 | -779 | 1.13% | 153,254,130 |
| 2019-01-31 | 2019-01-29 | 32.598 | 4,675,120 | +10 | 1.13% | 152,400,437 |
| 2019-01-30 | 2019-01-28 | 32.285 | 4,675,110 | +6 | 1.15% | 150,934,726 |
| 2019-01-29 | 2019-01-25 | 31.407 | 4,675,104 | -628 | 1.15% | 146,831,457 |
| 2019-01-28 | 2019-01-24 | 30.467 | 4,675,732 | +172 | 1.15% | 142,454,439 |
| 2019-01-25 | 2019-01-23 | 30.467 | 4,675,560 | +13 | 1.15% | 142,449,199 |
| 2019-01-24 | 2019-01-22 | 29.715 | 4,675,547 | +12 | 1.15% | 138,931,548 |
| 2019-01-23 | 2019-01-21 | 29.589 | 4,675,535 | +16 | 1.15% | 138,344,984 |
| 2019-01-22 | 2019-01-18 | 29.715 | 4,675,519 | +176 | 1.15% | 138,930,716 |
| 2019-01-21 | 2019-01-17 | 30.216 | 4,675,343 | +6 | 1.15% | 141,270,221 |
| 2019-01-18 | 2019-01-16 | 29.715 | 4,675,337 | -1,100 | 1.15% | 138,925,308 |
| 2019-01-17 | 2019-01-15 | 28.900 | 4,676,437 | +1,021 | 1.15% | 135,146,910 |
| 2019-01-16 | 2019-01-14 | 28.586 | 4,675,416 | +4,647,819 | 1.15% | 133,651,922 |
| 2019-01-15 | 2019-01-11 | 31.282 | 27,597 | +957 | 0.01% | 863,282 |
| 2019-01-14 | 2019-01-10 | 34.165 | 26,640 | +160 | 0.01% | 910,166 |
| 2019-01-09 | 2019-01-07 | 35.106 | 26,480 | -160 | 0.01% | 929,600 |
| 2019-01-08 | 2019-01-04 | 34.040 | 26,640 | +160 | 0.01% | 906,826 |
| 2019-01-04 | 2019-01-02 | 35.545 | 26,480 | -1,595 | 0.01% | 941,220 |
| 2019-01-03 | 2018-12-31 | 36.360 | 28,075 | +478 | 0.01% | 1,020,793 |
| 2019-01-02 | 2018-12-27 | 36.297 | 27,597 | -319 | 0.01% | 1,001,684 |
| 2018-12-28 | 2018-12-24 | 35.168 | 27,916 | +160 | 0.01% | 981,762 |
| 2018-12-21 | 2018-12-19 | 36.422 | 27,756 | +1,595 | 0.01% | 1,010,935 |
| 2018-12-20 | 2018-12-18 | 35.983 | 26,161 | +479 | 0.01% | 941,361 |
| 2018-12-19 | 2018-12-17 | 36.046 | 25,682 | +159 | 0.01% | 925,735 |
| 2018-12-14 | 2018-12-12 | 35.356 | 25,523 | -638 | 0.01% | 902,404 |
| 2018-12-13 | 2018-12-11 | 35.419 | 26,161 | +638 | 0.01% | 926,601 |
| 2018-12-05 | 2018-12-03 | 36.171 | 25,523 | -478 | 0.01% | 923,204 |
| 2018-12-04 | 2018-11-30 | 37.425 | 26,001 | +478 | 0.01% | 973,093 |
| 2018-11-30 | 2018-11-28 | 37.300 | 25,523 | +160 | 0.01% | 952,004 |
| 2018-11-28 | 2018-11-26 | 39.995 | 25,363 | -798 | 0.01% | 1,014,405 |
| 2018-11-27 | 2018-11-23 | 40.748 | 26,161 | -159 | 0.01% | 1,066,001 |
| 2018-11-26 | 2018-11-22 | 40.748 | 26,320 | -798 | 0.01% | 1,072,480 |
| 2018-11-23 | 2018-11-21 | 38.742 | 27,118 | -319 | 0.01% | 1,050,597 |
| 2018-11-22 | 2018-11-20 | 39.557 | 27,437 | -4,148 | 0.01% | 1,085,316 |
| 2018-11-21 | 2018-11-19 | 41.813 | 31,585 | +1,596 | 0.01% | 1,320,678 |
| 2018-11-20 | 2018-11-16 | 38.366 | 29,989 | -638 | 0.01% | 1,150,545 |
| 2018-11-19 | 2018-11-15 | 37.613 | 30,627 | -160 | 0.01% | 1,151,982 |
| 2018-11-16 | 2018-11-14 | 37.237 | 30,787 | -479 | 0.01% | 1,146,420 |
| 2018-11-15 | 2018-11-13 | 35.733 | 31,266 | -1,435 | 0.01% | 1,117,216 |
| 2018-11-09 | 2018-11-07 | 33.852 | 32,701 | -160 | 0.01% | 1,106,993 |
| 2018-11-07 | 2018-11-05 | 33.852 | 32,861 | +160 | 0.01% | 1,112,409 |
| 2018-11-06 | 2018-11-02 | 34.792 | 32,701 | -3,031 | 0.01% | 1,137,743 |
| 2018-11-01 | 2018-10-30 | 31.344 | 35,732 | +638 | 0.01% | 1,119,998 |
| 2018-10-30 | 2018-10-26 | 30.655 | 35,094 | -798 | 0.01% | 1,075,801 |
| 2018-10-29 | 2018-10-25 | 29.903 | 35,892 | -2,392 | 0.01% | 1,073,263 |
| 2018-10-26 | 2018-10-24 | 29.276 | 38,284 | +1,435 | 0.01% | 1,120,790 |
| 2018-10-23 | 2018-10-19 | 28.335 | 36,849 | -797 | 0.01% | 1,044,129 |
| 2018-10-19 | 2018-10-16 | 29.088 | 37,646 | -319 | 0.01% | 1,095,032 |
| 2018-10-15 | 2018-10-11 | 28.837 | 37,965 | -798 | 0.01% | 1,094,791 |
| 2018-10-12 | 2018-10-10 | 29.401 | 38,763 | -478 | 0.01% | 1,139,673 |
| 2018-10-11 | 2018-10-09 | 28.962 | 39,241 | -798 | 0.01% | 1,136,507 |
| 2018-10-08 | 2018-10-04 | 29.965 | 40,039 | +479 | 0.01% | 1,199,779 |
| 2018-10-04 | 2018-10-02 | 28.837 | 39,560 | -479 | 0.01% | 1,140,786 |
| 2018-10-03 | 2018-09-28 | 29.025 | 40,039 | -160 | 0.01% | 1,162,129 |
| 2018-09-28 | 2018-09-26 | 28.837 | 40,199 | +639 | 0.01% | 1,159,213 |
| 2018-09-27 | 2018-09-24 | 27.897 | 39,560 | +478 | 0.01% | 1,103,587 |
| 2018-09-26 | 2018-09-21 | 28.900 | 39,082 | +638 | 0.01% | 1,129,452 |
| 2018-09-24 | 2018-09-20 | 29.276 | 38,444 | -797 | 0.01% | 1,125,474 |
| 2018-09-21 | 2018-09-19 | 29.213 | 39,241 | +957 | 0.01% | 1,146,347 |
| 2018-09-20 | 2018-09-18 | 30.718 | 38,284 | -638 | 0.01% | 1,175,990 |
| 2018-09-19 | 2018-09-17 | 31.031 | 38,922 | -1,596 | 0.01% | 1,207,787 |
| 2018-09-18 | 2018-09-14 | 31.219 | 40,518 | +1,596 | 0.01% | 1,264,933 |
| 2018-09-17 | 2018-09-13 | 30.341 | 38,922 | -1,117 | 0.01% | 1,180,948 |
| 2018-09-14 | 2018-09-12 | 30.216 | 40,039 | +159 | 0.01% | 1,209,819 |
| 2018-09-11 | 2018-09-07 | 29.777 | 39,880 | +320 | 0.01% | 1,187,514 |
| 2018-09-06 | 2018-09-04 | 34.918 | 39,560 | +159 | 0.01% | 1,381,343 |
| 2018-09-03 | 2018-08-30 | 33.977 | 39,401 | -1,117 | 0.01% | 1,338,741 |
| 2018-08-31 | 2018-08-29 | 31.783 | 40,518 | +319 | 0.01% | 1,287,793 |
| 2018-08-30 | 2018-08-28 | 31.783 | 40,199 | -159 | 0.01% | 1,277,654 |
| 2018-08-29 | 2018-08-27 | 30.718 | 40,358 | -11,964 | 0.01% | 1,239,698 |
| 2018-08-28 | 2018-08-24 | 30.404 | 52,322 | -6,062 | 0.01% | 1,590,802 |
| 2018-08-27 | 2018-08-23 | 31.344 | 58,384 | +638 | 0.01% | 1,830,012 |
| 2018-08-24 | 2018-08-22 | 31.721 | 57,746 | -319 | 0.01% | 1,831,735 |
| 2018-08-23 | 2018-08-21 | 31.846 | 58,065 | -319 | 0.01% | 1,849,133 |
| 2018-08-22 | 2018-08-20 | 31.470 | 58,384 | +1,596 | 0.01% | 1,837,332 |
| 2018-08-21 | 2018-08-17 | 31.909 | 56,788 | +4,626 | 0.01% | 1,812,026 |
| 2018-08-20 | 2018-08-16 | 32.473 | 52,162 | -1,277 | 0.01% | 1,693,847 |
| 2018-08-17 | 2018-08-15 | 33.350 | 53,439 | -4,626 | 0.01% | 1,782,215 |
| 2018-08-16 | 2018-08-14 | 31.721 | 58,065 | +479 | 0.01% | 1,841,853 |
| 2018-08-15 | 2018-08-13 | 33.852 | 57,586 | +1,436 | 0.01% | 1,949,399 |
| 2018-08-10 | 2018-08-08 | 35.168 | 56,150 | +2,233 | 0.01% | 1,974,707 |
| 2018-08-09 | 2018-08-07 | 34.980 | 53,917 | +1,117 | 0.01% | 1,886,036 |
| 2018-08-08 | 2018-08-06 | 35.733 | 52,800 | +159 | 0.01% | 1,886,683 |
| 2018-08-07 | 2018-08-03 | 36.171 | 52,641 | -1,276 | 0.01% | 1,904,101 |
| 2018-08-06 | 2018-08-02 | 35.356 | 53,917 | -3,031 | 0.01% | 1,906,316 |
| 2018-08-03 | 2018-08-01 | 34.228 | 56,948 | +2,552 | 0.01% | 1,949,222 |
| 2018-08-02 | 2018-07-31 | 35.670 | 54,396 | +479 | 0.01% | 1,940,302 |
| 2018-08-01 | 2018-07-30 | 38.804 | 53,917 | +957 | 0.01% | 2,092,216 |
| 2018-07-31 | 2018-07-27 | 39.306 | 52,960 | -479 | 0.01% | 2,081,640 |
| 2018-07-30 | 2018-07-26 | 39.807 | 53,439 | -159 | 0.01% | 2,127,268 |
| 2018-07-27 | 2018-07-25 | 40.121 | 53,598 | +478 | 0.01% | 2,150,397 |
| 2018-07-26 | 2018-07-24 | 40.121 | 53,120 | -1,754 | 0.01% | 2,131,219 |
| 2018-07-25 | 2018-07-23 | 41.876 | 54,874 | -2,233 | 0.01% | 2,297,911 |
| 2018-07-24 | 2018-07-20 | 41.437 | 57,107 | -6,541 | 0.01% | 2,366,361 |
| 2018-07-23 | 2018-07-19 | 39.369 | 63,648 | -48,493 | 0.02% | 2,505,731 |
| 2018-07-20 | 2018-07-18 | 39.745 | 112,141 | +41,155 | 0.03% | 4,457,012 |
| 2018-07-19 | 2018-07-17 | 40.184 | 70,986 | +5,265 | 0.02% | 2,852,468 |
| 2018-07-18 | 2018-07-16 | 40.121 | 65,721 | -12,124 | 0.02% | 2,636,782 |
| 2018-07-17 | 2018-07-13 | 39.807 | 77,845 | -9,890 | 0.02% | 3,098,807 |
| 2018-07-16 | 2018-07-12 | 39.807 | 87,735 | +8,614 | 0.02% | 3,492,502 |
| 2018-07-13 | 2018-07-11 | 40.121 | 79,121 | -1,117 | 0.02% | 3,174,401 |
| 2018-07-12 | 2018-07-10 | 41.124 | 80,238 | -13,399 | 0.02% | 3,299,697 |
| 2018-07-11 | 2018-07-09 | 40.372 | 93,637 | -4,626 | 0.02% | 3,780,276 |
| 2018-07-10 | 2018-07-06 | 40.622 | 98,263 | -3,829 | 0.02% | 3,991,675 |
| 2018-07-09 | 2018-07-05 | 39.995 | 102,092 | -62,076 | 0.03% | 4,083,217 |
| 2018-07-06 | 2018-07-04 | 40.685 | 164,168 | -319 | 0.04% | 6,679,183 |
| 2018-07-05 | 2018-07-03 | 40.998 | 164,487 | -39,880 | 0.04% | 6,743,719 |
| 2018-07-04 | 2018-06-29 | 40.748 | 204,367 | 0.05% | 8,327,492 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy