History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.340 0 +0
2025-10-13 2025-10-09 3.400 0 +0
2025-10-10 2025-10-08 3.500 0 +0
2025-10-09 2025-10-06 3.610 0 +0
2025-10-08 2025-10-03 3.500 0 +0
2025-10-06 2025-10-02 3.640 0 +0
2025-10-03 2025-09-30 3.650 0 +0
2025-10-02 2025-09-29 3.620 0 +0
2025-09-30 2025-09-26 3.700 0 +0
2025-09-29 2025-09-25 3.820 0 +0
2025-09-26 2025-09-24 3.750 0 +0
2025-09-25 2025-09-23 3.700 0 +0
2025-09-24 2025-09-22 3.700 0 +0
2025-09-23 2025-09-19 3.800 0 +0
2025-09-22 2025-09-18 3.790 0 +0
2025-09-19 2025-09-17 3.920 0 +0
2025-09-18 2025-09-16 3.900 0 +0
2025-09-17 2025-09-15 4.000 0 +0
2025-09-16 2025-09-12 4.000 0 +0
2025-09-15 2025-09-11 3.850 0 +0
2025-09-12 2025-09-10 3.800 0 +0
2025-09-11 2025-09-09 3.880 0 +0
2025-09-10 2025-09-08 3.800 0 +0
2025-09-09 2025-09-05 3.850 0 +0
2025-09-08 2025-09-04 3.760 0 +0
2025-09-05 2025-09-03 3.870 0 +0
2025-09-04 2025-09-02 3.860 0 +0
2025-09-03 2025-09-01 4.060 0 +0
2025-09-02 2025-08-29 4.220 0 +0
2025-09-01 2025-08-28 4.050 0 +0
2025-08-29 2025-08-27 4.370 0 +0
2025-08-28 2025-08-26 4.230 0 +0
2025-08-27 2025-08-25 4.310 0 +0
2025-08-26 2025-08-22 4.210 0 +0
2025-08-25 2025-08-21 4.260 0 +0
2025-08-22 2025-08-20 4.140 0 +0
2025-08-21 2025-08-19 4.190 0 +0
2025-08-20 2025-08-18 4.160 0 +0
2025-08-19 2025-08-15 4.080 0 +0
2025-08-18 2025-08-14 4.220 0 +0
2025-08-15 2025-08-13 3.920 0 +0
2025-08-14 2025-08-12 3.800 0 +0
2025-08-13 2025-08-11 3.900 0 +0
2025-08-12 2025-08-08 3.970 0 +0
2025-08-11 2025-08-07 3.960 0 +0
2025-08-08 2025-08-06 4.090 0 +0
2025-08-07 2025-08-05 4.150 0 +0
2025-08-06 2025-08-04 3.940 0 +0
2025-08-05 2025-08-01 3.900 0 +0
2025-08-04 2025-07-31 4.170 0 +0
2025-08-01 2025-07-30 4.140 0 +0
2025-07-31 2025-07-29 4.260 0 +0
2025-07-30 2025-07-28 4.190 0 +0
2025-07-29 2025-07-25 4.210 0 +0
2025-07-28 2025-07-24 4.330 0 +0
2025-07-25 2025-07-23 4.390 0 +0
2025-07-24 2025-07-22 3.990 0 +0
2025-07-23 2025-07-21 4.040 0 +0
2025-07-22 2025-07-18 4.120 0 +0
2025-07-21 2025-07-17 4.070 0 +0
2025-07-18 2025-07-16 4.200 0 +0
2025-07-17 2025-07-15 3.780 0 +0
2025-07-16 2025-07-14 3.700 0 +0
2025-07-15 2025-07-11 3.590 0 +0
2025-07-14 2025-07-10 3.610 0 +0
2025-07-11 2025-07-09 3.500 0 +0
2025-07-10 2025-07-08 3.550 0 +0
2025-07-09 2025-07-07 3.400 0 +0
2025-07-08 2025-07-04 3.420 0 +0
2025-07-07 2025-07-03 3.600 0 +0
2025-07-04 2025-07-02 3.510 0 +0
2025-07-03 2025-06-30 3.770 0 +0
2025-07-02 2025-06-27 3.790 0 +0
2025-06-30 2025-06-26 3.740 0 +0
2025-06-27 2025-06-25 3.900 0 +0
2025-06-26 2025-06-24 3.820 0 +0
2025-06-25 2025-06-23 3.650 0 +0
2025-06-24 2025-06-20 3.660 0 +0
2025-06-23 2025-06-19 3.820 0 +0
2025-06-20 2025-06-18 3.660 0 +0
2025-06-19 2025-06-17 3.590 0 +0
2025-06-18 2025-06-16 3.550 0 +0
2025-06-17 2025-06-13 3.700 0 +0
2025-06-16 2025-06-12 3.860 0 +0
2025-06-13 2025-06-11 3.910 0 +0
2025-06-12 2025-06-10 3.810 0 +0
2025-06-11 2025-06-09 3.720 0 +0
2025-06-10 2025-06-06 3.590 0 +0
2025-06-09 2025-06-05 3.680 0 +0
2025-06-06 2025-06-04 3.580 0 +0
2025-06-05 2025-06-03 3.480 0 +0
2025-06-04 2025-06-02 3.400 0 +0
2025-06-03 2025-05-30 3.450 0 +0
2025-06-02 2025-05-29 3.590 0 +0
2025-05-30 2025-05-28 3.410 0 +0
2025-05-29 2025-05-27 3.400 0 +0
2025-05-28 2025-05-26 3.240 0 +0
2025-05-27 2025-05-23 3.380 0 +0
2025-05-26 2025-05-22 3.350 0 +0
2025-05-23 2025-05-21 3.490 0 +0
2025-05-22 2025-05-20 3.440 0 +0
2025-05-21 2025-05-19 3.520 0 +0
2025-05-20 2025-05-16 3.360 0 +0
2025-05-19 2025-05-15 3.460 0 +0
2025-05-16 2025-05-14 3.540 0 +0
2025-05-15 2025-05-13 3.620 0 +0
2025-05-14 2025-05-12 3.460 0 +0
2025-05-13 2025-05-09 3.330 0 +0
2025-05-12 2025-05-08 3.200 0 +0
2025-05-09 2025-05-07 3.420 0 +0
2025-05-08 2025-05-06 3.590 0 +0
2025-05-07 2025-05-02 3.800 0 +0
2025-05-06 2025-04-30 3.650 0 +0
2025-05-02 2025-04-29 3.640 0 +0
2025-04-30 2025-04-28 3.560 0 +0
2025-04-29 2025-04-25 3.630 0 +0
2025-04-28 2025-04-24 3.760 0 +0
2025-04-25 2025-04-23 3.800 0 +0
2025-04-24 2025-04-22 3.870 0 +0
2025-04-23 2025-04-17 3.850 0 +0
2025-04-22 2025-04-16 3.740 0 +0
2025-04-17 2025-04-15 3.960 0 +0
2025-04-16 2025-04-14 4.000 0 +0
2025-04-15 2025-04-11 3.690 0 +0
2025-04-14 2025-04-10 5.203 0 +0
2025-04-11 2025-04-09 5.040 0 +0
2025-04-10 2025-04-08 4.890 0 +0
2025-04-09 2025-04-07 4.727 0 +0
2025-04-08 2025-04-03 6.332 0 +0
2025-04-07 2025-04-02 6.795 0 +0
2025-04-03 2025-04-01 6.507 0 +0
2025-04-02 2025-03-31 6.394 0 +0
2025-04-01 2025-03-28 6.695 0 +0
2025-03-31 2025-03-27 6.645 0 +0
2025-03-28 2025-03-26 6.582 0 +0
2025-03-27 2025-03-25 6.394 0 +0
2025-03-26 2025-03-24 6.582 0 +0
2025-03-25 2025-03-21 6.933 0 +0
2025-03-24 2025-03-20 7.247 0 +0
2025-03-21 2025-03-19 7.723 0 +0
2025-03-20 2025-03-18 7.673 0 +0
2025-03-19 2025-03-17 7.849 0 +0
2025-03-18 2025-03-14 7.673 0 +0
2025-03-17 2025-03-13 7.222 0 +0
2025-03-14 2025-03-12 7.422 0 +0
2025-03-13 2025-03-11 7.084 0 +0
2025-03-12 2025-03-10 7.096 0 +0
2025-03-11 2025-03-07 6.921 0 +0
2025-03-10 2025-03-06 6.921 0 +0
2025-03-07 2025-03-05 6.658 0 +0
2025-03-06 2025-03-04 6.570 0 +0
2025-03-05 2025-03-03 6.720 0 +0
2025-03-04 2025-02-28 6.369 0 +0
2025-03-03 2025-02-27 6.758 0 +0
2025-02-28 2025-02-26 6.632 0 +0
2025-02-27 2025-02-25 5.567 0 +0
2025-02-26 2025-02-24 5.730 0 +0
2025-02-25 2025-02-21 5.454 0 +0
2025-02-24 2025-02-20 5.003 0 +0
2025-02-21 2025-02-19 5.128 0 +0
2025-02-20 2025-02-18 5.115 0 +0
2025-02-19 2025-02-17 5.303 0 +0
2025-02-18 2025-02-14 5.517 0 +0
2025-02-17 2025-02-13 4.952 0 +0
2025-02-14 2025-02-12 5.253 0 +0
2025-02-13 2025-02-11 4.940 0 +0
2025-02-12 2025-02-10 5.115 0 +0
2025-02-11 2025-02-07 4.275 0 +0
2025-02-10 2025-02-06 4.125 0 +0
2025-02-07 2025-02-05 3.887 0 +0
2025-02-06 2025-02-04 3.949 0 +0
2025-02-05 2025-02-03 3.523 0 +0
2025-02-04 2025-01-28 3.648 0 +0
2025-02-03 2025-01-24 3.736 0 +0
2025-01-27 2025-01-23 3.435 0 +0
2025-01-24 2025-01-22 3.435 0 +0
2025-01-23 2025-01-21 3.598 0 +0
2025-01-22 2025-01-20 3.511 0 +0
2025-01-21 2025-01-17 3.586 0 +0
2025-01-20 2025-01-16 3.586 0 +0
2025-01-17 2025-01-15 3.648 0 +0
2025-01-16 2025-01-14 3.724 0 +0
2025-01-15 2025-01-13 3.598 0 +0
2025-01-14 2025-01-10 3.674 0 +0
2025-01-13 2025-01-09 3.648 0 +0
2025-01-10 2025-01-08 3.724 0 +0
2025-01-09 2025-01-07 3.849 0 +0
2025-01-08 2025-01-06 3.761 0 +0
2025-01-07 2025-01-03 3.887 0 +0
2025-01-06 2025-01-02 3.862 0 +0
2025-01-03 2024-12-31 4.012 0 +0
2025-01-02 2024-12-27 3.974 0 +0
2024-12-30 2024-12-24 4.062 0 +0
2024-12-27 2024-12-20 3.987 0 +0
2024-12-23 2024-12-19 3.962 0 +0
2024-12-20 2024-12-18 4.150 0 +0
2024-12-19 2024-12-17 4.000 0 +0
2024-12-18 2024-12-16 4.150 0 +0
2024-12-17 2024-12-13 4.175 0 +0
2024-12-16 2024-12-12 4.363 0 +0
2024-12-13 2024-12-11 4.100 0 +0
2024-12-12 2024-12-10 4.125 0 +0
2024-12-11 2024-12-09 3.962 0 +0
2024-12-10 2024-12-06 4.188 0 +0
2024-12-09 2024-12-05 4.087 0 +0
2024-12-06 2024-12-04 3.887 0 +0
2024-12-05 2024-12-03 3.899 0 +0
2024-12-04 2024-12-02 3.761 0 +0
2024-12-03 2024-11-29 3.197 0 +0
2024-12-02 2024-11-28 3.072 0 +0
2024-11-29 2024-11-27 3.323 0 +0
2024-11-28 2024-11-26 2.971 0 +0
2024-11-27 2024-11-25 2.984 0 +0
2024-11-26 2024-11-22 3.059 0 +0
2024-11-25 2024-11-21 2.984 0 +0
2024-11-22 2024-11-20 3.034 0 +0
2024-11-21 2024-11-19 3.122 0 +0
2024-11-20 2024-11-18 2.997 0 +0
2024-11-19 2024-11-15 3.122 0 +0
2024-11-18 2024-11-14 3.285 0 -922,812
2024-11-15 2024-11-13 3.122 922,812 -123,308 0.22% 2,880,930
2024-11-14 2024-11-12 3.097 1,046,120 +311,220 0.25% 3,239,653
2024-11-13 2024-11-11 3.398 734,900 +1,755 0.18% 2,496,995
2024-11-12 2024-11-08 3.134 733,145 +83,109 0.18% 2,298,000
2024-11-11 2024-11-07 3.435 650,036 +29,511 0.16% 2,233,100
2024-11-08 2024-11-06 3.285 620,525 +6,699 0.15% 2,038,359
2024-11-07 2024-11-05 3.272 613,826 +48,973 0.15% 2,008,657
2024-11-06 2024-11-04 3.222 564,853 -109,430 0.14% 1,820,072
2024-11-05 2024-11-01 3.084 674,283 -159,677 0.16% 2,079,684
2024-11-04 2024-10-31 2.871 833,960 +96,508 0.20% 2,394,423
2024-11-01 2024-10-30 3.034 737,452 -42,910 0.18% 2,237,532
2024-10-31 2024-10-29 3.185 780,362 +20,099 0.19% 2,485,135
2024-10-30 2024-10-28 3.285 760,263 +13,080 0.19% 2,497,384
2024-10-29 2024-10-25 3.348 747,183 -3,988 0.18% 2,501,257
2024-10-28 2024-10-24 3.373 751,171 -84,066 0.18% 2,533,443
2024-10-25 2024-10-23 3.586 835,237 +12,443 0.20% 2,994,993
2024-10-24 2024-10-22 3.523 822,794 -123,627 0.20% 2,898,795
2024-10-23 2024-10-21 3.511 946,421 -155,530 0.23% 3,322,481
2024-10-22 2024-10-18 3.636 1,101,951 -179,458 0.27% 4,006,641
2024-10-21 2024-10-17 3.323 1,281,409 -197,802 0.31% 4,257,491
2024-10-18 2024-10-16 3.323 1,479,211 -185,520 0.36% 4,914,690
2024-10-17 2024-10-15 3.360 1,664,731 -918,026 0.41% 5,593,697
2024-10-16 2024-10-14 3.348 2,582,757 -688,799 0.63% 8,645,994
2024-10-15 2024-10-10 3.272 3,271,556 -292,237 0.80% 10,705,698
2024-10-14 2024-10-09 2.896 3,563,793 +944,347 0.87% 10,321,541
2024-10-10 2024-10-08 3.385 2,619,446 -617,335 0.64% 8,867,339
2024-10-09 2024-10-07 4.827 3,236,781 -499,770 0.79% 15,624,069
2024-10-08 2024-10-04 4.250 3,736,551 -96,349 0.91% 15,881,471
2024-10-07 2024-10-03 4.238 3,832,900 +783,872 0.93% 16,242,927
2024-10-04 2024-10-02 5.053 3,049,028 -875,755 0.74% 15,405,882
2024-10-03 2024-09-30 3.724 3,924,783 -1,432,153 0.96% 14,614,777
2024-10-02 2024-09-27 2.758 5,356,936 +356,523 1.31% 14,776,080
2024-09-30 2024-09-26 2.357 5,000,413 +613,187 1.22% 11,786,472
2024-09-27 2024-09-25 2.069 4,387,226 +445,694 1.07% 9,075,991
2024-09-26 2024-09-24 1.881 3,941,532 +1,625,968 0.96% 7,412,700
2024-09-25 2024-09-23 1.805 2,315,564 -392,734 0.56% 4,180,607
2024-09-24 2024-09-20 2.044 2,708,298 +294,630 0.66% 5,534,828
2024-09-23 2024-09-19 2.169 2,413,668 +171,163 0.59% 5,235,326
2024-09-20 2024-09-17 2.169 2,242,505 -26,959 0.55% 4,864,068
2024-09-19 2024-09-16 2.156 2,269,464 -5,742 0.55% 4,894,089
2024-09-17 2024-09-13 2.194 2,275,206 +14,516 0.55% 4,992,049
2024-09-16 2024-09-12 2.081 2,260,690 +80,078 0.55% 4,705,104
2024-09-13 2024-09-11 2.006 2,180,612 +5,424 0.53% 4,374,400
2024-09-12 2024-09-10 2.081 2,175,188 -303,085 0.53% 4,527,151
2024-09-11 2024-09-09 2.545 2,478,273 -44,984 0.60% 6,307,617
2024-09-09 2024-09-04 2.545 2,523,257 -79,121 0.61% 6,422,108
2024-09-05 2024-09-03 2.583 2,602,378 -74,973 0.63% 6,721,368
2024-09-04 2024-09-02 2.671 2,677,351 +279,635 0.65% 7,149,983
2024-09-03 2024-08-30 2.558 2,397,716 +46,739 0.58% 6,132,648
2024-09-02 2024-08-29 2.470 2,350,977 -17,205,280 0.57% 5,806,771
2024-08-30 2024-08-28 2.508 19,556,257 -106,079 4.77% 49,038,348
2024-08-29 2024-08-27 2.520 19,662,336 +284,101 4.79% 49,550,869
2024-08-28 2024-08-26 2.520 19,378,235 +129,050 4.72% 48,834,909
2024-08-27 2024-08-23 2.345 19,249,185 -841,457 4.69% 45,130,906
2024-08-26 2024-08-22 2.395 20,090,642 -133,038 4.90% 48,111,321
2024-08-23 2024-08-21 2.558 20,223,680 -110,706 4.93% 51,726,186
2024-08-22 2024-08-20 2.558 20,334,386 -36,370 4.96% 52,009,339
2024-08-21 2024-08-19 2.570 20,370,756 -32,223 4.96% 52,357,766
2024-08-20 2024-08-16 2.533 20,402,979 +1,595 4.97% 51,673,164
2024-08-19 2024-08-15 2.470 20,401,384 -13,399 4.97% 50,390,186
2024-08-16 2024-08-14 2.445 20,414,783 -108,313 4.98% 49,911,369
2024-08-15 2024-08-13 2.545 20,523,096 +268,469 5.00% 52,234,690
2024-08-14 2024-08-12 2.508 20,254,627 -243,265 4.94% 50,789,548
2024-08-13 2024-08-09 2.583 20,497,892 +215,509 5.00% 52,941,534
2024-08-12 2024-08-08 2.558 20,282,383 -7,722,627 4.94% 51,876,331
2024-08-09 2024-08-07 2.671 28,005,010 -47,536 6.82% 74,788,606
2024-08-08 2024-08-06 2.721 28,052,546 +11,166 6.84% 76,322,418
2024-08-07 2024-08-05 2.671 28,041,380 -95,391 6.83% 74,885,734
2024-08-06 2024-08-02 2.783 28,136,771 -284,102 6.86% 78,315,429
2024-08-05 2024-08-01 2.896 28,420,873 -160,635 6.93% 82,313,202
2024-08-02 2024-07-31 2.959 28,581,508 +180,575 6.97% 84,570,178
2024-08-01 2024-07-30 2.859 28,400,933 -116,289 6.92% 81,187,199
2024-07-31 2024-07-29 2.971 28,517,222 -68,114 6.95% 84,737,504
2024-07-30 2024-07-26 2.934 28,585,336 -46,739 6.97% 83,864,712
2024-07-29 2024-07-25 2.959 28,632,075 -94,435 6.98% 84,719,801
2024-07-26 2024-07-24 2.934 28,726,510 +35,732 7.00% 84,278,894
2024-07-25 2024-07-23 2.971 28,690,778 -54,076 6.99% 85,253,217
2024-07-24 2024-07-22 3.009 28,744,854 +171,322 7.01% 86,495,089
2024-07-23 2024-07-19 3.059 28,573,532 +19,940 6.96% 87,412,563
2024-07-22 2024-07-18 3.222 28,553,592 -41,112,185 6.96% 92,005,539
2024-07-19 2024-07-17 3.335 69,665,777 +85,501 16.98% 232,338,523
2024-07-18 2024-07-16 3.423 69,580,276 +50,249 16.96% 238,160,041
2024-07-17 2024-07-15 3.285 69,530,027 -591,334 16.94% 228,398,787
2024-07-16 2024-07-12 3.160 70,121,361 +2,426,110 17.09% 221,549,605
2024-07-15 2024-07-11 2.997 67,695,251 +2,802,573 16.50% 202,850,558
2024-07-12 2024-07-10 2.696 64,892,678 +5,866,277 15.81% 174,925,958
2024-07-11 2024-07-09 2.633 59,026,401 +176,268 14.38% 155,412,412
2024-07-10 2024-07-08 2.683 58,850,133 -101,613 14.34% 157,899,707
2024-07-09 2024-07-05 2.846 58,951,746 +27,437 14.37% 167,780,944
2024-07-08 2024-07-04 2.884 58,924,309 +236,884 14.36% 169,919,193
2024-07-05 2024-07-03 2.871 58,687,425 -351,258 14.30% 168,500,285
2024-07-04 2024-07-02 2.721 59,038,683 -30,309 14.39% 160,626,242
2024-07-03 2024-06-28 2.758 59,068,992 -48,334 14.39% 162,930,482
2024-07-02 2024-06-27 2.708 59,117,326 +69,391 14.41% 160,099,006
2024-06-28 2024-06-26 2.834 59,047,935 -80,238 14.39% 167,314,375
2024-06-27 2024-06-25 2.846 59,128,173 +159,997 14.41% 168,283,068
2024-06-26 2024-06-24 2.846 58,968,176 -1,755 14.37% 167,827,705
2024-06-25 2024-06-21 2.959 58,969,931 +2,378,733 14.37% 174,486,859
2024-06-24 2024-06-20 2.971 56,591,198 -194,452 13.79% 168,157,924
2024-06-21 2024-06-19 3.022 56,785,650 +141,333 13.84% 171,583,589
2024-06-20 2024-06-18 2.959 56,644,317 -84,864 13.80% 167,605,571
2024-06-19 2024-06-17 3.084 56,729,181 -156,806 13.82% 174,969,247
2024-06-18 2024-06-14 3.134 56,885,987 -130,326 13.86% 178,305,775
2024-06-17 2024-06-13 3.210 57,016,313 -273,095 13.89% 183,003,417
2024-06-14 2024-06-12 3.160 57,289,408 -175,789 13.96% 181,006,837
2024-06-13 2024-06-11 3.210 57,465,197 -171,961 14.00% 184,444,185
2024-06-12 2024-06-07 3.335 57,637,158 -250,922 14.05% 192,222,534
2024-06-11 2024-06-06 3.323 57,888,080 -93,956 14.11% 192,333,583
2024-06-07 2024-06-05 3.423 57,982,036 -1,108,491 14.13% 198,461,473
2024-06-06 2024-06-04 3.536 59,090,527 +1,131,940 14.40% 208,923,395
2024-06-05 2024-06-03 3.310 57,958,587 +426,233 14.12% 191,841,172
2024-06-04 2024-05-31 3.285 57,532,354 -1,519,410 14.02% 188,987,699
2024-06-03 2024-05-30 3.598 59,051,764 +1,565,670 14.39% 212,488,228
2024-05-31 2024-05-29 3.611 57,486,094 -1,484,954 14.01% 207,575,165
2024-05-30 2024-05-28 3.435 58,971,048 -179,139 14.37% 202,586,038
2024-05-29 2024-05-27 3.511 59,150,187 -30,946 14.41% 207,651,110
2024-05-28 2024-05-24 3.636 59,181,133 -56,629 14.42% 215,179,739
2024-05-27 2024-05-23 3.774 59,237,762 -181,212 14.44% 223,555,439
2024-05-24 2024-05-22 3.849 59,418,974 +371,198 14.48% 228,709,196
2024-05-23 2024-05-21 3.824 59,047,776 -569,001 14.39% 225,799,766
2024-05-22 2024-05-20 4.112 59,616,777 -77,207 14.53% 245,167,241
2024-05-21 2024-05-17 4.112 59,693,984 -133,795 14.55% 245,484,746
2024-05-20 2024-05-16 4.225 59,827,779 -340,730 14.58% 252,785,922
2024-05-17 2024-05-14 4.112 60,168,509 +122,334 14.66% 247,436,177
2024-05-16 2024-05-13 4.012 60,046,175 +743,354 14.63% 240,910,334
2024-05-14 2024-05-10 4.100 59,302,821 +368,642 14.45% 243,132,608
2024-05-13 2024-05-09 4.075 58,934,179 +455,903 14.36% 240,143,426
2024-05-10 2024-05-08 3.937 58,478,276 +69,230 14.25% 230,220,669
2024-05-09 2024-05-07 4.163 58,409,046 -251,719 14.23% 243,129,860
2024-05-08 2024-05-06 4.137 58,660,765 -214,392 14.30% 242,706,700
2024-05-07 2024-05-03 3.962 58,875,157 -684,492 14.35% 233,259,459
2024-05-06 2024-05-02 3.862 59,559,649 +135,271 14.51% 229,997,412
2024-05-03 2024-04-30 3.811 59,424,378 +353,906 14.48% 226,494,850
2024-05-02 2024-04-29 3.799 59,070,472 +207,214 14.40% 224,405,332
2024-04-30 2024-04-26 3.786 58,863,258 +853,764 14.34% 222,880,125
2024-04-29 2024-04-25 3.473 58,009,494 +422,563 14.14% 201,464,694
2024-04-26 2024-04-24 3.485 57,586,931 +260,812 14.03% 200,719,161
2024-04-25 2024-04-23 3.247 57,326,119 +63,488 13.97% 186,154,015
2024-04-24 2024-04-22 3.235 57,262,631 +282,985 13.95% 185,229,906
2024-04-23 2024-04-19 3.134 56,979,646 +192,698 13.89% 178,599,344
2024-04-22 2024-04-18 3.323 56,786,948 +1,619,109 13.84% 188,675,064
2024-04-19 2024-04-17 3.210 55,167,839 +398,316 13.26% 177,070,429
2024-04-18 2024-04-16 3.047 54,769,523 +212,000 13.17% 166,865,032
2024-04-17 2024-04-15 3.385 54,557,523 -322,865 13.12% 184,687,929
2024-04-16 2024-04-12 3.561 54,880,388 -659,064 13.19% 195,413,974
2024-04-15 2024-04-11 3.323 55,539,452 +536,778 13.35% 184,530,249
2024-04-12 2024-04-10 3.511 55,002,674 +391,458 13.22% 193,090,958
2024-04-11 2024-04-09 3.536 54,611,216 +149,468 13.13% 193,086,121
2024-04-10 2024-04-08 3.473 54,461,748 +485,573 13.09% 189,143,512
2024-04-09 2024-04-05 3.260 53,976,175 +247,094 12.98% 175,952,546
2024-04-08 2024-04-03 3.398 53,729,081 -495,942 12.92% 182,557,133
2024-04-05 2024-04-02 3.561 54,225,023 +260,109 13.04% 193,080,399
2024-04-03 2024-03-28 3.736 53,964,914 -239,755 12.97% 201,626,614
2024-04-02 2024-03-27 3.736 54,204,669 +8,933 13.03% 202,522,399
2024-03-28 2024-03-26 3.962 54,195,736 -512,308 13.03% 214,719,904
2024-03-27 2024-03-25 4.200 54,708,044 -758,827 13.15% 229,782,049
2024-03-26 2024-03-22 4.890 55,466,871 -13,081 13.33% 271,217,918
2024-03-25 2024-03-21 4.927 55,479,952 +370,720 13.34% 273,368,664
2024-03-22 2024-03-20 4.940 55,109,232 +18,664 13.25% 272,232,946
2024-03-21 2024-03-19 4.777 55,090,568 -72,421 13.24% 263,161,485
2024-03-20 2024-03-18 4.815 55,162,989 +194,133 13.26% 265,582,294
2024-03-19 2024-03-15 4.689 54,968,856 -62,690 13.21% 257,755,775
2024-03-18 2024-03-14 5.103 55,031,546 -116,927 13.23% 280,818,830
2024-03-15 2024-03-13 5.479 55,148,473 +809,395 13.26% 302,158,650
2024-03-14 2024-03-12 5.003 54,339,078 +530,238 13.06% 271,834,931
2024-03-13 2024-03-11 4.840 53,808,840 +70,826 12.94% 260,412,027
2024-03-12 2024-03-08 4.576 53,738,014 -71,464 12.92% 245,920,413
2024-03-11 2024-03-07 4.614 53,809,478 -4,307 12.94% 248,271,404
2024-03-08 2024-03-06 4.789 53,813,785 +477,437 12.94% 257,737,140
2024-03-07 2024-03-05 4.652 53,336,348 +276,924 12.82% 248,094,587
2024-03-06 2024-03-04 4.739 53,059,424 -88,852 12.76% 251,463,198
2024-03-05 2024-03-01 4.764 53,148,276 +203,705 12.78% 253,217,013
2024-03-04 2024-02-29 4.865 52,944,571 -151,862 12.73% 257,556,943
2024-03-01 2024-02-28 5.115 53,096,433 -63,807 12.76% 271,609,910
2024-02-29 2024-02-27 5.253 53,160,240 +52,163 12.78% 279,267,925
2024-02-28 2024-02-26 5.291 53,108,077 +25,044 12.77% 280,991,466
2024-02-27 2024-02-23 5.504 53,083,033 +46,739 12.76% 292,173,183
2024-02-26 2024-02-22 5.429 53,036,294 -22,173 12.75% 287,926,189
2024-02-23 2024-02-21 5.617 53,058,467 -39,401 12.75% 298,025,081
2024-02-22 2024-02-20 5.542 53,097,868 -65,243 12.76% 294,252,022
2024-02-21 2024-02-19 5.416 53,163,111 -148,033 12.78% 287,948,113
2024-02-20 2024-02-16 6.043 53,311,144 -163,346 12.82% 322,170,034
2024-02-19 2024-02-15 5.554 53,474,490 -71,465 12.86% 297,009,596
2024-02-16 2024-02-14 4.865 53,545,955 -31,265 12.87% 260,482,467
2024-02-15 2024-02-09 5.128 53,577,220 -45,782 12.88% 274,741,071
2024-02-14 2024-02-07 4.865 53,623,002 -22,332 12.89% 260,857,274
2024-02-08 2024-02-06 4.764 53,645,334 +369,125 12.90% 255,585,171
2024-02-07 2024-02-05 4.451 53,276,209 -59,341 12.81% 237,127,417
2024-02-06 2024-02-02 4.689 53,335,550 +4,307 12.82% 250,097,000
2024-02-05 2024-02-01 4.952 53,331,243 -35,732 12.82% 264,118,550
2024-02-02 2024-01-31 4.865 53,366,975 +111,662 12.83% 259,611,792
2024-02-01 2024-01-30 4.852 53,255,313 +70,826 12.80% 258,400,893
2024-01-31 2024-01-29 4.789 53,184,487 +109,350 12.79% 254,723,164
2024-01-30 2024-01-26 5.015 53,075,137 +17,547 12.76% 266,177,424
2024-01-29 2024-01-25 5.604 53,057,590 +50,089 12.75% 297,354,932
2024-01-26 2024-01-24 5.667 53,007,501 +159 12.74% 300,397,191
2024-01-25 2024-01-23 5.717 53,007,342 -26,639 12.74% 303,054,665
2024-01-24 2024-01-22 5.843 53,033,981 -85,981 12.75% 309,856,241
2024-01-23 2024-01-19 6.194 53,119,962 -32,142 12.77% 329,006,750
2024-01-22 2024-01-18 6.269 53,152,104 -21,481 12.78% 333,204,277
2024-01-19 2024-01-17 6.344 53,173,585 -15,473 12.78% 337,339,006
2024-01-18 2024-01-16 6.645 53,189,058 -17,388 12.79% 353,442,094
2024-01-17 2024-01-15 6.683 53,206,446 -6,036 12.79% 355,558,907
2024-01-16 2024-01-12 6.670 53,212,482 -60,936 12.79% 354,932,078
2024-01-15 2024-01-11 6.683 53,273,418 -11,964 12.81% 356,006,456
2024-01-12 2024-01-10 6.708 53,285,382 -3,031 12.81% 357,422,566
2024-01-11 2024-01-09 6.770 53,288,413 +7,657 12.81% 360,783,485
2024-01-10 2024-01-08 6.645 53,280,756 -13,559 12.81% 354,051,428
2024-01-09 2024-01-05 6.971 53,294,315 -9,252 12.81% 371,514,509
2024-01-08 2024-01-04 6.946 53,303,567 -27,118 12.81% 370,242,389
2024-01-05 2024-01-03 7.021 53,330,685 +4,148 12.82% 374,442,634
2024-01-04 2024-01-02 7.259 53,326,537 +18,504 12.82% 387,116,826
2024-01-03 2023-12-29 7.234 53,308,033 +8,614 12.81% 385,645,772
2024-01-02 2023-12-28 7.021 53,299,419 +8,421,118 12.81% 374,223,111
2023-12-29 2023-12-27 6.821 44,878,301 +6,221 10.79% 306,094,418
2023-12-28 2023-12-22 6.745 44,872,080 +42,751 10.79% 302,676,414
2023-12-27 2023-12-21 6.695 44,829,329 +24,726 10.78% 300,139,807
2023-12-22 2023-12-20 6.683 44,804,603 +49,450 10.77% 299,412,512
2023-12-21 2023-12-19 6.658 44,755,153 +34,137 10.76% 297,959,797
2023-12-20 2023-12-18 6.670 44,721,016 -19,461 10.75% 298,293,230
2023-12-19 2023-12-15 7.021 44,740,477 +97,944 10.76% 314,129,512
2023-12-18 2023-12-14 6.871 44,642,533 +4,139,946 10.73% 306,725,222
2023-12-15 2023-12-13 6.482 40,502,587 +179,777 9.74% 262,538,748
2023-12-14 2023-12-12 7.071 40,322,810 +981,834 9.69% 285,134,650
2023-12-13 2023-12-11 7.197 39,340,976 +35,413 9.46% 283,124,287
2023-12-12 2023-12-08 6.971 39,305,563 +221,251 9.45% 273,998,961
2023-12-11 2023-12-07 6.770 39,084,312 +102,730 9.40% 264,616,143
2023-12-08 2023-12-06 6.984 38,981,582 -120,915 9.37% 272,229,232
2023-12-07 2023-12-05 7.096 39,102,497 -597,554 9.40% 277,485,967
2023-12-06 2023-12-04 7.310 39,700,051 -16,271 9.54% 290,188,182
2023-12-05 2023-12-01 7.372 39,716,322 -292,078 9.55% 292,796,885
2023-12-04 2023-11-30 7.585 40,008,400 -31,106 9.62% 303,477,614
2023-12-01 2023-11-29 7.610 40,039,506 +155,211 9.63% 304,717,576
2023-11-30 2023-11-28 7.736 39,884,295 -133,516 9.59% 308,536,953
2023-11-29 2023-11-27 8.074 40,017,811 +6,221 9.62% 323,116,621
2023-11-28 2023-11-24 8.463 40,011,590 +3,031 9.62% 338,617,724
2023-11-27 2023-11-23 8.425 40,008,559 +478 9.62% 337,087,219
2023-11-24 2023-11-22 8.200 40,008,081 -34,615 9.62% 328,054,177
2023-11-23 2023-11-21 8.313 40,042,696 -9,412 9.63% 332,856,423
2023-11-22 2023-11-20 8.225 40,052,108 +12,124 9.63% 329,419,513
2023-11-21 2023-11-17 7.987 40,039,984 -6,541 9.63% 319,781,570
2023-11-20 2023-11-16 7.974 40,046,525 -16,749 9.63% 319,331,716
2023-11-17 2023-11-15 7.987 40,063,274 -7,124 9.63% 319,967,577
2023-11-16 2023-11-14 7.748 40,070,398 +27,915 9.63% 310,479,002
2023-11-15 2023-11-13 7.748 40,042,483 +20,259 9.63% 310,262,707
2023-11-14 2023-11-10 7.535 40,022,224 -35,627 9.62% 301,575,317
2023-11-13 2023-11-09 7.698 40,057,851 +92,680 9.63% 308,372,840
2023-11-10 2023-11-08 7.961 39,965,171 -357,106 9.61% 318,181,924
2023-11-09 2023-11-07 7.661 40,322,277 +252,357 9.69% 308,891,788
2023-11-08 2023-11-06 7.673 40,069,920 +1,186,833 9.63% 307,460,975
2023-11-07 2023-11-03 6.971 38,883,087 +84,226 9.35% 271,053,882
2023-11-06 2023-11-02 6.921 38,798,861 +277,880 9.33% 268,520,939
2023-11-03 2023-11-01 6.971 38,520,981 +8,933 9.26% 268,529,642
2023-11-02 2023-10-31 7.197 38,512,048 -340,165 9.26% 277,158,760
2023-11-01 2023-10-30 7.523 38,852,213 -61,255 9.34% 292,271,935
2023-10-31 2023-10-27 7.736 38,913,468 +195,783 9.35% 301,026,829
2023-10-30 2023-10-26 7.736 38,717,685 +223,193 9.31% 299,512,291
2023-10-27 2023-10-25 7.723 38,494,492 +33,258 9.25% 297,303,080
2023-10-26 2023-10-24 7.761 38,461,234 -9,731 9.25% 298,492,873
2023-10-25 2023-10-20 7.936 38,470,965 -215,890 9.25% 305,321,153
2023-10-24 2023-10-19 8.112 38,686,855 -6,700 9.30% 313,825,196
2023-10-20 2023-10-18 8.363 38,693,555 +7,525 9.30% 323,582,160
2023-10-19 2023-10-17 8.839 38,686,030 -4,626 9.30% 341,950,611
2023-10-18 2023-10-16 8.714 38,690,656 +9,127 9.30% 337,140,558
2023-10-17 2023-10-13 8.902 38,681,529 -85,501 9.30% 344,335,726
2023-10-16 2023-10-12 8.977 38,767,030 +9,730 9.32% 348,013,151
2023-10-13 2023-10-11 8.977 38,757,300 +5,743 9.32% 347,925,804
2023-10-12 2023-10-10 8.802 38,751,557 +1,595 9.32% 341,072,239
2023-10-11 2023-10-09 8.639 38,749,962 +24,406 9.32% 334,742,308
2023-10-10 2023-10-06 8.425 38,725,556 +23,769 9.31% 326,277,434
2023-10-09 2023-10-05 8.212 38,701,787 +5,583 9.30% 317,828,195
2023-10-06 2023-10-04 7.974 38,696,204 -18,026 9.30% 308,564,232
2023-10-05 2023-10-03 8.400 38,714,230 -16,111 9.31% 325,211,228
2023-10-04 2023-09-29 8.776 38,730,341 -2,393 9.31% 339,914,322
2023-10-03 2023-09-28 8.927 38,732,734 -24,406 9.31% 345,762,787
2023-09-29 2023-09-27 8.776 38,757,140 +49,610 9.32% 340,149,522
2023-09-28 2023-09-26 8.776 38,707,530 -12,602 9.31% 339,714,123
2023-09-27 2023-09-25 8.927 38,720,132 -3,988 9.31% 345,650,290
2023-09-26 2023-09-22 8.864 38,724,120 +16,590 9.31% 343,258,321
2023-09-25 2023-09-21 8.438 38,707,530 -24,406 9.31% 326,610,864
2023-09-22 2023-09-20 8.651 38,731,936 -15,952 9.31% 335,072,202
2023-09-21 2023-09-19 8.889 38,747,888 -7,178 9.31% 344,440,629
2023-09-20 2023-09-18 9.077 38,755,066 +12,123 9.32% 351,792,965
2023-09-19 2023-09-15 8.789 38,742,943 -971 9.31% 340,510,673
2023-09-18 2023-09-14 8.789 38,743,914 +1,276 9.31% 340,519,207
2023-09-15 2023-09-13 8.914 38,742,638 -11,964 9.31% 345,365,453
2023-09-14 2023-09-12 9.015 38,754,602 -13,081 9.32% 349,359,272
2023-09-13 2023-09-11 8.827 38,767,683 +25,204 9.32% 342,186,292
2023-09-12 2023-09-07 9.027 38,742,479 -11,166 9.31% 349,735,732
2023-09-11 2023-09-06 9.102 38,753,645 +19,142 9.32% 352,751,834
2023-09-07 2023-09-05 9.153 38,734,503 -19,142 9.31% 354,520,172
2023-09-06 2023-09-04 9.265 38,753,645 -15,633 9.32% 359,068,327
2023-09-05 2023-08-31 9.441 38,769,278 -90,606 9.32% 366,018,294
2023-09-04 2023-08-30 9.416 38,859,884 +316,484 9.34% 365,899,267
2023-08-31 2023-08-29 9.403 38,543,400 +4,307 9.27% 362,436,050
2023-08-30 2023-08-28 8.952 38,539,093 +142,768 9.26% 345,000,563
2023-08-29 2023-08-25 9.604 38,396,325 +47,696 9.23% 368,755,521
2023-08-28 2023-08-24 9.993 38,348,629 +140,536 9.22% 383,202,441
2023-08-25 2023-08-23 9.779 38,208,093 +83,428 9.19% 373,654,372
2023-08-24 2023-08-22 9.955 38,124,665 +19,939 9.16% 379,530,464
2023-08-23 2023-08-21 9.779 38,104,726 +46,899 9.16% 372,643,499
2023-08-22 2023-08-18 9.905 38,057,827 +957 9.15% 376,956,453
2023-08-21 2023-08-17 10.218 38,056,870 +486,849 9.15% 388,875,675
2023-08-18 2023-08-16 10.582 37,570,021 +80,716 9.03% 397,561,195
2023-08-17 2023-08-15 10.833 37,489,305 -36,689 9.01% 406,107,710
2023-08-16 2023-08-14 10.983 37,525,994 -12,907 9.02% 412,151,053
2023-08-15 2023-08-11 11.134 37,538,901 -154,414 9.02% 417,940,659
2023-08-14 2023-08-10 10.732 37,693,315 +101,773 9.06% 404,536,955
2023-08-11 2023-08-09 10.845 37,591,542 +22,970 9.04% 407,686,519
2023-08-10 2023-08-08 11.284 37,568,572 -6,859 9.03% 423,923,312
2023-08-09 2023-08-07 11.284 37,575,431 +2,074 9.03% 424,000,709
2023-08-08 2023-08-04 11.836 37,573,357 +9,092 9.03% 444,705,086
2023-08-07 2023-08-03 11.848 37,564,265 +24,087 9.03% 445,068,448
2023-08-04 2023-08-02 11.560 37,540,178 +53,279 9.02% 433,957,653
2023-08-03 2023-08-01 11.698 37,486,899 -304,691 9.01% 438,511,778
2023-08-02 2023-07-31 11.823 37,791,590 -1,592,183 9.08% 446,814,193
2023-08-01 2023-07-28 11.309 39,383,773 -6,222 9.47% 445,393,588
2023-07-31 2023-07-27 10.782 39,389,995 +41,954 9.47% 424,721,729
2023-07-28 2023-07-26 10.281 39,348,041 +42,910 9.46% 404,535,902
2023-07-27 2023-07-25 10.281 39,305,131 +10,847 9.45% 404,094,746
2023-07-26 2023-07-24 10.018 39,294,284 +69,391 9.45% 393,637,316
2023-07-25 2023-07-21 10.143 39,224,893 -39,720 9.43% 397,860,104
2023-07-24 2023-07-20 10.118 39,264,613 -3,669 9.44% 397,278,405
2023-07-21 2023-07-19 10.281 39,268,282 +13,718 9.44% 403,715,902
2023-07-20 2023-07-18 10.281 39,254,564 +4,786 9.44% 403,574,868
2023-07-18 2023-07-13 10.582 39,249,778 -189,827 9.44% 415,336,170
2023-07-14 2023-07-12 10.482 39,439,605 -233,493 9.48% 413,389,020
2023-07-13 2023-07-11 9.930 39,673,098 -234,214 9.54% 393,950,267
2023-07-12 2023-07-10 10.043 39,907,312 -189,507 9.59% 400,779,127
2023-07-11 2023-07-07 9.378 40,096,819 -49,451 9.64% 376,037,902
2023-07-10 2023-07-06 10.156 40,146,270 -192,219 9.65% 407,709,023
2023-07-07 2023-07-05 10.883 40,338,489 -220,295 9.70% 438,994,879
2023-07-06 2023-07-04 11.071 40,558,784 -38,124 9.75% 449,020,048
2023-07-05 2023-07-03 11.108 40,596,908 +323,662 9.76% 450,969,097
2023-07-04 2023-06-30 11.372 40,273,246 -85,661 9.68% 457,977,376
2023-07-03 2023-06-29 11.610 40,358,907 +6,540 9.70% 468,565,691
2023-06-30 2023-06-28 11.923 40,352,367 -890,430 9.70% 481,137,973
2023-06-29 2023-06-27 11.798 41,242,797 +308,376 9.91% 486,584,014
2023-06-28 2023-06-26 11.309 40,934,421 +33,340 9.84% 462,929,964
2023-06-27 2023-06-23 11.146 40,901,081 +739,224 9.83% 455,886,414
2023-06-26 2023-06-21 11.472 40,161,857 -800,940 9.58% 460,739,008
2023-06-23 2023-06-20 11.510 40,962,797 +244,381 9.77% 471,468,180
2023-06-21 2023-06-19 11.823 40,718,416 -297,182 9.71% 481,418,384
2023-06-20 2023-06-16 11.861 41,015,598 +515,907 9.78% 486,474,732
2023-06-19 2023-06-15 11.861 40,499,691 -275,009 9.66% 480,355,701
2023-06-16 2023-06-14 11.635 40,774,700 -98,901 9.72% 474,415,482
2023-06-15 2023-06-13 11.748 40,873,601 +12,214 9.75% 480,178,372
2023-06-14 2023-06-12 11.685 40,861,387 +663,914 9.75% 477,473,331
2023-06-13 2023-06-09 11.535 40,197,473 -373,272 9.59% 463,667,528
2023-06-12 2023-06-08 11.497 40,570,745 -93,637 9.68% 466,447,126
2023-06-09 2023-06-07 11.485 40,664,382 -228,749 9.70% 467,013,842
2023-06-08 2023-06-06 11.460 40,893,131 -33,180 9.75% 468,615,514
2023-06-07 2023-06-05 11.597 40,926,311 -9,730 9.76% 474,640,110
2023-06-06 2023-06-02 11.447 40,936,041 -105,761 9.76% 468,593,996
2023-06-05 2023-06-01 10.933 41,041,802 -40,324 9.79% 448,707,169
2023-06-02 2023-05-31 10.757 41,082,126 +486,230 9.80% 441,936,937
2023-06-01 2023-05-30 10.870 40,595,896 +385,284 9.68% 441,287,201
2023-05-31 2023-05-29 10.808 40,210,612 +165,915 9.59% 434,578,315
2023-05-30 2023-05-25 10.833 40,044,697 +192,538 9.55% 433,789,322
2023-05-29 2023-05-24 10.657 39,852,159 +250,998 9.50% 424,708,432
2023-05-25 2023-05-23 11.071 39,601,161 +46,898 9.44% 438,418,352
2023-05-24 2023-05-22 11.221 39,554,263 +120,117 9.43% 443,850,216
2023-05-23 2023-05-19 11.246 39,434,146 +106,080 9.40% 443,491,179
2023-05-22 2023-05-18 11.259 39,328,066 +141,811 9.38% 442,791,249
2023-05-19 2023-05-17 11.472 39,186,255 -502,003 9.35% 449,546,848
2023-05-18 2023-05-16 11.660 39,688,258 -108,313 9.47% 462,769,884
2023-05-17 2023-05-15 11.723 39,796,571 +330,521 9.49% 466,527,627
2023-05-16 2023-05-12 11.773 39,466,050 +51,206 9.41% 464,632,257
2023-05-15 2023-05-11 11.848 39,414,844 +17,547 9.40% 466,994,455
2023-05-12 2023-05-10 11.836 39,397,297 -95,601 9.40% 466,292,600
2023-05-11 2023-05-09 11.823 39,492,898 -66,679 9.42% 466,928,948
2023-05-10 2023-05-08 11.911 39,559,577 +145,514 9.43% 471,189,222
2023-05-09 2023-05-05 11.974 39,414,063 -333,711 9.40% 471,926,843
2023-05-08 2023-05-04 11.911 39,747,774 -49,721 9.48% 473,430,813
2023-05-05 2023-05-03 11.798 39,797,495 -959,455 9.49% 469,532,289
2023-05-04 2023-05-02 11.648 40,756,950 +1,541,073 9.72% 474,719,961
2023-05-03 2023-04-28 12.563 39,215,877 -25,842 9.35% 492,662,783
2023-05-02 2023-04-27 12.588 39,241,719 -332,915 9.36% 493,971,439
2023-04-28 2023-04-26 12.525 39,574,634 -804,733 9.44% 495,681,258
2023-04-27 2023-04-25 12.638 40,379,367 -3,036,704 9.63% 510,317,124
2023-04-26 2023-04-24 12.613 43,416,071 -53,279 10.35% 547,606,510
2023-04-25 2023-04-21 12.738 43,469,350 -427,987 10.37% 553,728,602
2023-04-24 2023-04-20 12.914 43,897,337 -87,097 10.47% 566,885,701
2023-04-21 2023-04-19 13.215 43,984,434 -25,363 10.49% 581,245,658
2023-04-20 2023-04-18 13.215 44,009,797 +59,500 10.50% 581,580,825
2023-04-19 2023-04-17 13.516 43,950,297 +34,296 10.48% 594,019,467
2023-04-18 2023-04-14 13.741 43,916,001 -408,526 10.47% 603,466,885
2023-04-17 2023-04-13 13.766 44,324,527 +16,271 10.57% 610,192,061
2023-04-14 2023-04-12 13.766 44,308,256 -362,903 10.57% 609,968,067
2023-04-13 2023-04-11 13.792 44,671,159 +8,347,550 10.65% 616,084,111
2023-04-12 2023-04-06 13.215 36,323,609 -204,024 8.66% 480,009,360
2023-04-11 2023-04-04 13.265 36,527,633 -108,791 8.71% 484,537,396
2023-04-06 2023-04-03 13.165 36,636,424 -23,290 8.74% 482,305,793
2023-04-04 2023-03-31 12.914 36,659,714 +317,760 8.74% 473,419,781
2023-04-03 2023-03-30 12.362 36,341,954 +26,001 8.67% 449,267,799
2023-03-31 2023-03-29 12.375 36,315,953 -50,727 8.66% 449,401,690
2023-03-30 2023-03-28 12.475 36,366,680 +26,161 8.67% 453,677,080
2023-03-29 2023-03-27 13.039 36,340,519 +1,373,929 8.67% 473,854,018
2023-03-28 2023-03-24 13.591 34,966,590 +23,290 8.34% 475,228,706
2023-03-27 2023-03-23 13.566 34,943,300 +202,109 8.33% 474,035,952
2023-03-24 2023-03-22 13.817 34,741,191 +44,027 8.29% 480,005,706
2023-03-23 2023-03-21 13.616 34,697,164 +163,826 8.28% 472,437,004
2023-03-22 2023-03-20 13.140 34,533,338 +34,615 8.24% 453,753,455
2023-03-21 2023-03-17 13.691 34,498,723 +803,492 8.23% 472,330,250
2023-03-20 2023-03-16 13.014 33,695,231 +72,262 8.04% 438,516,455
2023-03-17 2023-03-15 13.365 33,622,969 -108,791 8.02% 449,379,615
2023-03-16 2023-03-14 13.140 33,731,760 -112,301 8.04% 443,221,059
2023-03-15 2023-03-13 13.566 33,844,061 -73,857 8.07% 459,123,828
2023-03-14 2023-03-10 14.193 33,917,918 +257,622 8.09% 481,388,505
2023-03-13 2023-03-09 14.343 33,660,296 +69,071 8.03% 482,796,439
2023-03-10 2023-03-08 15.196 33,591,225 -58,861 8.01% 510,444,542
2023-03-09 2023-03-07 15.095 33,650,086 -472,812 8.03% 507,963,806
2023-03-08 2023-03-06 15.848 34,122,898 -133,995 8.14% 540,770,616
2023-03-07 2023-03-03 15.472 34,256,893 +374,708 8.17% 530,008,987
2023-03-06 2023-03-02 15.472 33,882,185 -450,479 8.08% 524,211,654
2023-03-03 2023-03-01 16.149 34,332,664 +234,970 8.19% 554,425,848
2023-03-02 2023-02-28 16.274 34,097,694 -182,169 8.13% 554,906,490
2023-03-01 2023-02-27 16.073 34,279,863 +733,942 8.18% 550,994,426
2023-02-28 2023-02-24 15.472 33,545,921 -210,085 8.00% 519,009,112
2023-02-27 2023-02-23 15.346 33,756,006 -288,887 8.05% 518,027,215
2023-02-24 2023-02-22 15.221 34,044,893 -290,483 8.12% 518,192,071
2023-02-23 2023-02-21 15.171 34,335,376 +24,247 8.19% 520,891,512
2023-02-22 2023-02-20 15.246 34,311,129 -96,668 8.18% 523,104,778
2023-02-21 2023-02-17 15.221 34,407,797 -599,053 8.21% 523,715,777
2023-02-20 2023-02-16 16.600 35,006,850 -239,117 8.35% 581,113,710
2023-02-17 2023-02-15 17.001 35,245,967 -391,777 8.41% 599,224,032
2023-02-16 2023-02-14 17.102 35,637,744 +91,723 8.50% 609,459,256
2023-02-15 2023-02-13 16.274 35,546,021 +176,587 8.48% 578,476,590
2023-02-14 2023-02-10 16.299 35,369,434 +367,210 8.44% 576,489,717
2023-02-13 2023-02-09 16.274 35,002,224 -58,702 8.35% 569,626,828
2023-02-10 2023-02-08 16.299 35,060,926 +102,889 8.36% 571,461,317
2023-02-09 2023-02-07 15.973 34,958,037 -158,082 8.34% 558,388,633
2023-02-08 2023-02-06 15.798 35,116,119 +335,147 8.38% 554,749,807
2023-02-07 2023-02-03 16.199 34,780,972 -297,023 8.30% 563,409,715
2023-02-06 2023-02-02 14.995 35,077,995 -745,109 8.37% 526,000,364
2023-02-03 2023-02-01 14.343 35,823,104 -1,243,921 8.54% 513,818,032
2023-02-02 2023-01-31 13.466 37,067,025 -378,856 8.84% 499,128,209
2023-02-01 2023-01-30 13.290 37,445,881 -537,793 8.93% 497,656,890
2023-01-31 2023-01-27 13.817 37,983,674 -135,910 9.06% 524,805,850
2023-01-30 2023-01-26 14.042 38,119,584 -385,555 9.11% 535,286,485
2023-01-27 2023-01-20 13.766 38,505,139 -179,298 9.20% 530,079,658
2023-01-26 2023-01-19 13.516 38,684,437 +215,151 9.24% 522,847,631
2023-01-20 2023-01-18 13.541 38,469,286 +1,252,190 9.19% 520,904,350
2023-01-19 2023-01-17 14.418 37,217,096 -954,556 8.89% 536,612,056
2023-01-18 2023-01-16 15.070 38,171,652 +3,948,072 9.12% 575,261,788
2023-01-17 2023-01-13 15.421 34,223,580 +45,303 8.18% 527,777,233
2023-01-16 2023-01-12 15.572 34,178,277 -11,326 8.17% 532,220,825
2023-01-13 2023-01-11 15.873 34,189,603 -18,982 8.17% 542,685,061
2023-01-12 2023-01-10 15.923 34,208,585 -56,948 8.17% 544,701,955
2023-01-11 2023-01-09 16.575 34,265,533 -517,796 8.19% 567,948,621
2023-01-10 2023-01-06 15.421 34,783,329 +699,806 8.31% 536,409,374
2023-01-09 2023-01-05 15.773 34,083,523 -463,241 8.14% 537,582,624
2023-01-06 2023-01-04 12.162 34,546,764 +546,509 8.25% 420,145,011
2023-01-05 2023-01-03 11.409 34,000,255 +47,258 8.12% 387,921,338
2023-01-04 2022-12-30 11.510 33,952,997 +18,505 8.11% 390,787,712
2023-01-03 2022-12-29 11.547 33,934,492 -32,542 8.11% 391,851,114
2022-12-30 2022-12-28 11.685 33,967,034 -24,566 8.12% 396,911,463
2022-12-29 2022-12-23 12.049 33,991,600 +14,038 8.12% 409,557,703
2022-12-28 2022-12-22 12.538 33,977,562 +111,503 8.12% 426,002,666
2022-12-23 2022-12-21 12.412 33,866,059 -61,255 8.09% 420,358,621
2022-12-22 2022-12-20 12.538 33,927,314 +109,589 8.11% 425,372,668
2022-12-21 2022-12-19 13.165 33,817,725 +341,209 8.08% 445,198,600
2022-12-20 2022-12-16 12.588 33,476,516 +36,689 8.00% 421,399,552
2022-12-19 2022-12-15 12.300 33,439,827 +109,270 7.99% 411,294,718
2022-12-16 2022-12-14 12.212 33,330,557 +327,491 7.96% 407,025,512
2022-12-15 2022-12-13 11.911 33,003,066 +271,180 7.88% 393,095,431
2022-12-14 2022-12-12 11.936 32,731,886 -115,810 7.82% 390,686,209
2022-12-13 2022-12-09 12.387 32,847,696 +172,918 7.85% 406,894,632
2022-12-12 2022-12-08 11.359 32,674,778 -81,674 7.81% 371,159,812
2022-12-09 2022-12-07 11.347 32,756,452 +40,359 7.83% 371,676,872
2022-12-08 2022-12-06 11.184 32,716,093 -37,328 7.82% 365,886,505
2022-12-07 2022-12-05 11.811 32,753,421 +5,865 7.83% 386,836,703
2022-12-06 2022-12-02 11.071 32,747,556 +8,454 7.82% 362,543,147
2022-12-05 2022-12-01 10.482 32,739,102 +9,450 7.82% 343,157,222
2022-12-02 2022-11-30 9.905 32,729,652 -479 7.82% 324,181,765
2022-12-01 2022-11-29 10.105 32,730,131 +287,771 7.82% 330,752,312
2022-11-30 2022-11-28 9.717 32,442,360 -15,155 7.75% 315,234,865
2022-11-29 2022-11-25 9.692 32,457,515 -14,356 7.76% 314,568,233
2022-11-28 2022-11-24 9.642 32,471,871 +36,370 7.76% 313,078,869
2022-11-25 2022-11-23 10.043 32,435,501 -2,393 7.75% 325,741,603
2022-11-24 2022-11-22 10.030 32,437,894 -12,283 7.75% 325,358,937
2022-11-23 2022-11-21 10.344 32,450,177 -3,669 7.76% 335,653,455
2022-11-22 2022-11-18 10.795 32,453,846 -4,945 7.76% 350,339,758
2022-11-21 2022-11-17 10.619 32,458,791 -1,276 7.76% 344,695,690
2022-11-18 2022-11-16 10.532 32,460,067 -3,509 7.76% 341,860,404
2022-11-17 2022-11-15 10.544 32,463,576 +4,626 7.76% 342,304,380
2022-11-16 2022-11-14 9.892 32,458,950 +2,712 7.76% 321,093,544
2022-11-15 2022-11-11 9.466 32,456,238 -1,117 7.76% 307,231,141
2022-11-14 2022-11-10 9.027 32,457,355 -4,467 7.76% 292,998,721
2022-11-11 2022-11-09 9.240 32,461,822 -7,497 7.76% 299,958,023
2022-11-10 2022-11-08 9.341 32,469,319 +6,381 7.76% 303,284,039
2022-11-09 2022-11-07 9.504 32,462,938 +125,381 7.76% 308,515,601
2022-11-08 2022-11-04 9.504 32,337,557 +479 7.73% 307,324,027
2022-11-07 2022-11-03 8.902 32,337,078 -10,050 7.73% 287,858,611
2022-11-04 2022-11-02 9.278 32,347,128 +4,945 7.73% 300,114,895
2022-11-03 2022-11-01 8.839 32,342,183 -10,369 7.73% 285,876,562
2022-11-02 2022-10-31 8.576 32,352,552 -7,019 7.73% 277,450,012
2022-11-01 2022-10-28 8.438 32,359,571 -3,668 7.74% 273,047,323
2022-10-31 2022-10-27 8.576 32,363,239 -7,179 7.74% 277,541,662
2022-10-28 2022-10-26 8.150 32,370,418 -19,461 7.74% 263,804,237
2022-10-27 2022-10-25 7.899 32,389,879 +11,645 7.75% 255,840,902
2022-10-26 2022-10-24 7.648 32,378,234 +478 7.75% 247,629,907
2022-10-25 2022-10-21 8.074 32,377,756 +40,199 7.74% 261,428,371
2022-10-24 2022-10-20 8.162 32,337,557 +1,527,705 7.74% 263,941,876
2022-10-21 2022-10-19 8.689 30,809,852 +6,699 7.37% 267,696,658
2022-10-20 2022-10-18 9.002 30,803,153 -186,928 7.37% 277,293,520
2022-10-19 2022-10-17 8.902 30,990,081 +638 7.41% 275,867,896
2022-10-18 2022-10-14 8.990 30,989,443 -121,872 7.41% 278,581,985
2022-10-17 2022-10-13 9.178 31,111,315 -1,276 7.44% 285,528,558
2022-10-14 2022-10-12 9.316 31,112,591 -4,626 7.44% 289,831,174
2022-10-13 2022-10-11 9.403 31,117,217 -12,283 7.44% 292,605,250
2022-10-12 2022-10-10 9.504 31,129,500 -1,595 7.45% 295,843,106
2022-10-11 2022-10-07 9.479 31,131,095 -5,583 7.45% 295,077,636
2022-10-07 2022-10-05 9.341 31,136,678 -17,228 7.45% 290,836,327
2022-10-06 2022-10-03 9.140 31,153,906 +188,072 7.45% 284,747,642
2022-10-05 2022-09-30 9.115 30,965,834 -5,105 7.41% 282,252,174
2022-10-03 2022-09-29 8.877 30,970,939 -8,773 7.41% 274,920,885
2022-09-30 2022-09-28 9.127 30,979,712 +22,013 7.41% 282,767,087
2022-09-29 2022-09-27 9.717 30,957,699 +798 7.41% 300,808,760
2022-09-28 2022-09-26 9.729 30,956,901 -4,970 7.41% 301,189,136
2022-09-27 2022-09-23 9.842 30,961,871 -478 7.41% 304,731,224
2022-09-26 2022-09-22 10.406 30,962,349 +8,454 7.41% 322,204,867
2022-09-23 2022-09-21 9.980 30,953,895 +479 7.40% 308,921,742
2022-09-22 2022-09-20 10.331 30,953,416 -12,283 7.40% 319,783,388
2022-09-21 2022-09-19 10.782 30,965,699 +5,423 7.41% 333,886,948
2022-09-20 2022-09-16 11.535 30,960,276 -4,466 7.41% 357,118,833
2022-09-19 2022-09-15 11.648 30,964,742 -3,510 7.41% 360,664,405
2022-09-16 2022-09-14 11.848 30,968,252 -319 7.41% 366,917,650
2022-09-15 2022-09-13 11.911 30,968,571 -7,781 7.41% 368,862,813
2022-09-14 2022-09-09 11.685 30,976,352 -3,988 7.41% 361,964,756
2022-09-13 2022-09-08 11.974 30,980,340 -957 7.41% 370,945,113
2022-09-09 2022-09-07 11.723 30,981,297 +479 7.41% 363,187,848
2022-09-08 2022-09-06 11.999 30,980,818 -3,350 7.41% 371,727,697
2022-09-07 2022-09-05 11.911 30,984,168 -46,260 7.41% 369,048,587
2022-09-06 2022-09-02 12.425 31,030,428 +6,328 7.42% 385,550,724
2022-09-05 2022-09-01 12.312 31,024,100 -2,552 7.42% 381,971,344
2022-09-02 2022-08-31 12.312 31,026,652 -121,234 7.42% 382,002,764
2022-09-01 2022-08-30 12.124 31,147,886 -5,423 7.45% 377,637,534
2022-08-31 2022-08-29 12.262 31,153,309 -3,988 7.45% 381,999,804
2022-08-30 2022-08-26 12.325 31,157,297 -3,988 7.45% 384,001,919
2022-08-29 2022-08-25 12.262 31,161,285 -3,510 7.45% 382,097,606
2022-08-26 2022-08-24 12.274 31,164,795 -12,761 7.45% 382,531,382
2022-08-25 2022-08-23 12.262 31,177,556 -4,626 7.46% 382,297,119
2022-08-24 2022-08-22 13.240 31,182,182 -7,178 7.46% 412,848,321
2022-08-23 2022-08-19 13.541 31,189,360 -9,731 7.46% 422,328,434
2022-08-22 2022-08-18 13.666 31,199,091 -5,510 7.46% 426,371,867
2022-08-19 2022-08-17 13.666 31,204,601 -8,614 7.46% 426,447,168
2022-08-18 2022-08-16 13.591 31,213,215 -12,921 7.47% 424,216,825
2022-08-17 2022-08-15 13.566 31,226,136 -2,074 7.47% 423,609,421
2022-08-16 2022-08-12 13.641 31,228,210 -323,662 7.47% 425,986,749
2022-08-15 2022-08-11 13.566 31,551,872 -33,021 7.55% 428,028,311
2022-08-12 2022-08-10 13.290 31,584,893 -8,773 7.56% 419,764,182
2022-08-11 2022-08-09 13.466 31,593,666 -3,350 7.56% 425,426,371
2022-08-10 2022-08-08 13.315 31,597,016 -122,510 7.56% 420,717,609
2022-08-09 2022-08-05 13.440 31,719,526 -1,595 7.59% 426,325,762
2022-08-08 2022-08-04 12.814 31,721,121 -27,437 7.59% 406,461,603
2022-08-05 2022-08-03 12.613 31,748,558 -75,612 7.59% 400,444,274
2022-08-04 2022-08-02 12.563 31,824,170 -812,585 7.61% 399,801,952
2022-08-03 2022-08-01 12.989 32,636,755 -28,553 7.81% 423,922,853
2022-08-02 2022-07-29 12.663 32,665,308 -20,897 7.81% 413,645,433
2022-08-01 2022-07-28 13.115 32,686,205 +2,073 7.82% 428,663,285
2022-07-29 2022-07-27 12.563 32,684,132 +273,255 7.82% 410,605,517
2022-07-28 2022-07-26 12.538 32,410,877 -23,768 7.75% 406,359,938
2022-07-27 2022-07-25 12.237 32,434,645 -63,967 7.76% 396,898,145
2022-07-26 2022-07-22 12.488 32,498,612 -3,669 7.77% 405,830,099
2022-07-22 2022-07-20 12.513 32,502,281 +6,700 7.77% 406,690,928
2022-07-21 2022-07-19 12.262 32,495,581 -319 7.77% 398,458,654
2022-07-20 2022-07-18 12.262 32,495,900 +3,828 7.77% 398,462,566
2022-07-19 2022-07-15 12.086 32,492,072 -32,104 7.77% 392,712,336
2022-07-18 2022-07-14 12.224 32,524,176 +3,988 7.78% 397,585,943
2022-07-15 2022-07-13 12.036 32,520,188 -14,676 7.78% 391,421,236
2022-07-14 2022-07-12 11.961 32,534,864 -55,034 7.78% 389,150,393
2022-07-13 2022-07-11 11.961 32,589,898 -55,991 7.80% 389,808,656
2022-07-12 2022-07-08 12.450 32,645,889 -5,742 7.81% 406,441,318
2022-07-11 2022-07-07 12.463 32,651,631 -7,976 7.81% 406,922,184
2022-07-08 2022-07-06 12.463 32,659,607 -54,555 7.81% 407,021,586
2022-07-07 2022-07-05 12.513 32,714,162 +20,099 7.83% 409,342,129
2022-07-06 2022-07-04 12.463 32,694,063 +2,871 7.82% 407,450,995
2022-07-05 2022-06-30 12.387 32,691,192 -79,599 7.82% 404,955,968
2022-07-04 2022-06-29 12.488 32,770,791 -22,173 7.84% 409,228,965
2022-06-30 2022-06-28 12.538 32,792,964 +59,181 7.84% 411,150,455
2022-06-29 2022-06-27 12.538 32,733,783 -21,376 7.84% 410,408,458
2022-06-28 2022-06-24 12.525 32,755,159 -49,450 7.84% 410,265,788
2022-06-27 2022-06-23 12.049 32,804,609 -38,125 7.85% 395,255,895
2022-06-24 2022-06-22 12.274 32,842,734 -26,161 7.86% 403,127,196
2022-06-23 2022-06-21 12.463 32,868,895 -4,626 7.87% 409,629,845
2022-06-22 2022-06-20 12.287 32,873,521 -13,400 7.87% 403,917,250
2022-06-21 2022-06-17 12.814 32,886,921 -3,349 7.87% 421,399,692
2022-06-20 2022-06-16 12.763 32,890,270 -33,659 7.87% 419,793,123
2022-06-17 2022-06-15 12.375 32,923,929 +5,583 7.88% 407,426,161
2022-06-16 2022-06-14 12.588 32,918,346 -4,945 7.88% 414,373,355
2022-06-15 2022-06-13 13.089 32,923,291 -17,068 7.88% 430,946,981
2022-06-14 2022-06-10 13.616 32,940,359 +5,104 7.88% 448,516,326
2022-06-13 2022-06-09 13.792 32,935,255 -19,620 7.88% 454,227,913
2022-06-10 2022-06-08 14.268 32,954,875 -4,200 7.89% 470,199,360
2022-06-09 2022-06-07 14.845 32,959,075 -5,902 7.89% 489,268,009
2022-06-08 2022-06-06 14.870 32,964,977 -9,730 7.89% 490,182,237
2022-06-07 2022-06-02 14.795 32,974,707 -20,419 7.89% 487,846,345
2022-06-06 2022-06-01 15.095 32,995,126 -1,754 7.90% 498,076,878
2022-06-02 2022-05-31 15.045 32,996,880 -19,621 7.90% 496,448,527
2022-06-01 2022-05-30 15.597 33,016,501 -12,602 7.90% 514,957,668
2022-05-31 2022-05-27 16.876 33,029,103 -28,873 7.91% 557,393,554
2022-05-30 2022-05-26 16.224 33,057,976 -12,563,165 7.91% 536,328,208
2022-05-27 2022-05-25 16.174 45,621,141 -5,423 10.92% 737,863,379
2022-05-26 2022-05-24 16.550 45,626,564 -9,412 10.92% 755,112,742
2022-05-25 2022-05-23 16.625 45,635,976 -7,338 10.92% 758,701,548
2022-05-24 2022-05-20 17.051 45,643,314 -11,963 10.93% 778,280,557
2022-05-23 2022-05-19 16.951 45,655,277 -798 10.93% 773,905,221
2022-05-20 2022-05-18 17.051 45,656,075 -5,902 10.93% 778,498,149
2022-05-19 2022-05-17 17.177 45,661,977 -1,914 10.93% 784,323,777
2022-05-18 2022-05-16 17.177 45,663,891 +638 10.93% 784,356,653
2022-05-17 2022-05-13 17.302 45,663,253 -1,436 10.93% 790,070,846
2022-05-16 2022-05-12 17.302 45,664,689 -5,743 10.93% 790,095,692
2022-05-13 2022-05-11 17.703 45,670,432 -5,682 10.93% 808,518,421
2022-05-12 2022-05-10 17.302 45,676,114 +4,129 10.93% 790,293,368
2022-05-11 2022-05-06 17.553 45,671,985 -6,222 10.93% 801,674,419
2022-05-10 2022-05-05 17.553 45,678,207 -2,552 10.93% 801,783,633
2022-05-06 2022-05-04 17.753 45,680,759 +1,117 10.93% 810,992,182
2022-05-05 2022-05-03 18.531 45,679,642 -3,988 10.93% 846,481,028
2022-05-04 2022-04-29 18.230 45,683,630 -2,393 10.94% 832,808,434
2022-05-03 2022-04-28 17.327 45,686,023 +1,436 10.94% 791,610,416
2022-04-29 2022-04-27 17.753 45,684,587 -8,295 10.94% 811,060,142
2022-04-28 2022-04-26 17.252 45,692,882 -3,031 10.94% 788,291,944
2022-04-27 2022-04-25 16.500 45,695,913 +8,295 10.94% 753,968,759
2022-04-26 2022-04-22 17.177 45,687,618 -10,050 10.94% 784,764,206
2022-04-25 2022-04-21 17.402 45,697,668 -9,411 10.94% 795,249,871
2022-04-22 2022-04-20 18.756 45,707,079 -6,860 10.94% 857,304,620
2022-04-21 2022-04-19 18.681 45,713,939 +2,074 10.94% 853,994,386
2022-04-20 2022-04-14 19.434 45,711,865 -3,988 10.94% 888,343,117
2022-04-19 2022-04-13 19.133 45,715,853 -159 10.94% 874,664,427
2022-04-14 2022-04-12 19.810 45,716,012 -11,805 10.94% 905,619,005
2022-04-13 2022-04-11 19.860 45,727,817 -19,387 10.95% 908,146,157
2022-04-12 2022-04-08 20.863 45,747,204 -100,337 10.95% 954,416,592
2022-04-11 2022-04-07 21.941 45,847,541 -9,263 10.97% 1,005,944,914
2022-04-08 2022-04-06 22.167 45,856,804 -4,347 10.98% 1,016,497,107
2022-04-07 2022-04-04 22.443 45,861,151 -8,135 10.98% 1,029,243,384
2022-04-06 2022-04-01 21.740 45,869,286 -20,402 10.98% 997,220,450
2022-04-04 2022-03-31 22.142 45,889,688 -21,141 10.98% 1,016,075,330
2022-04-01 2022-03-30 22.016 45,910,829 -12,385 10.99% 1,010,787,236
2022-03-31 2022-03-29 21.690 45,923,214 -37,253 10.99% 996,089,773
2022-03-30 2022-03-28 22.142 45,960,467 -24,430 11.00% 1,017,642,497
2022-03-29 2022-03-25 22.392 45,984,897 -23,449 11.01% 1,029,714,375
2022-03-28 2022-03-24 22.769 46,008,346 +27,916 11.01% 1,047,544,709
2022-03-25 2022-03-23 22.568 45,980,430 -16,543 11.01% 1,037,685,233
2022-03-24 2022-03-22 21.565 45,996,973 +8,454 11.01% 991,922,638
2022-03-23 2022-03-21 21.565 45,988,519 -13,240 11.01% 991,740,328
2022-03-22 2022-03-18 21.063 46,001,759 +44,027 11.01% 968,955,480
2022-03-21 2022-03-17 21.139 45,957,732 +25,204 11.00% 971,485,363
2022-03-18 2022-03-16 19.709 45,932,528 +170,525 10.99% 905,300,985
2022-03-17 2022-03-15 18.506 45,762,003 +119,479 10.95% 846,859,738
2022-03-16 2022-03-14 19.434 45,642,524 +39,824 10.93% 886,995,576
2022-03-15 2022-03-11 21.440 45,602,700 -4,148 10.92% 977,702,600
2022-03-14 2022-03-10 21.891 45,606,848 -5,742 10.92% 998,376,616
2022-03-11 2022-03-09 21.590 45,612,590 -2,712 10.92% 984,777,196
2022-03-10 2022-03-08 21.665 45,615,302 +91,723 10.92% 988,267,232
2022-03-09 2022-03-07 22.418 45,523,579 -5,743 10.90% 1,020,525,864
2022-03-08 2022-03-04 22.919 45,529,322 -6,381 10.90% 1,043,488,044
2022-03-07 2022-03-03 23.496 45,535,703 -7,657 10.90% 1,069,896,422
2022-03-04 2022-03-02 23.320 45,543,360 -11,166 10.90% 1,062,082,163
2022-03-03 2022-03-01 23.345 45,554,526 -20,737 10.90% 1,063,484,860
2022-03-02 2022-02-28 23.571 45,575,263 -18,185 10.91% 1,074,254,386
2022-03-01 2022-02-25 23.772 45,593,448 -16,431 10.91% 1,083,829,264
2022-02-28 2022-02-24 23.721 45,609,879 +42,113 10.92% 1,081,932,471
2022-02-25 2022-02-23 24.198 45,567,766 -41,634 10.91% 1,102,643,570
2022-02-24 2022-02-22 23.822 45,609,400 -9,252 10.92% 1,086,495,828
2022-02-23 2022-02-21 24.449 45,618,652 -11,804 10.92% 1,115,314,022
2022-02-22 2022-02-18 24.248 45,630,456 -2,234 10.92% 1,106,448,951
2022-02-21 2022-02-17 24.398 45,632,690 -8,933 10.92% 1,113,368,704
2022-02-18 2022-02-16 24.574 45,641,623 -3,669 10.93% 1,121,598,071
2022-02-17 2022-02-15 24.574 45,645,292 -1,276 10.93% 1,121,688,233
2022-02-16 2022-02-14 24.574 45,646,568 -1,595 10.93% 1,121,719,589
2022-02-15 2022-02-11 24.699 45,648,163 -16,749 10.93% 1,127,482,044
2022-02-14 2022-02-10 24.449 45,664,912 +14,356 10.93% 1,116,445,016
2022-02-11 2022-02-09 24.098 45,650,556 +319 10.93% 1,100,068,066
2022-02-10 2022-02-08 24.373 45,650,237 -3,350 10.93% 1,112,652,121
2022-02-09 2022-02-07 24.674 45,653,587 -7,656 10.93% 1,126,471,226
2022-02-08 2022-02-04 23.822 45,661,243 +478 10.93% 1,087,730,819
2022-02-07 2022-01-31 23.696 45,660,765 +160 10.93% 1,081,994,593
2022-02-04 2022-01-27 22.869 45,660,605 -14,516 10.93% 1,044,206,996
2022-01-28 2022-01-26 24.022 45,675,121 -3,829 10.93% 1,097,224,040
2022-01-27 2022-01-25 23.571 45,678,950 -7,445,187 10.93% 1,076,698,392
2022-01-26 2022-01-24 23.822 53,124,137 -1,436 12.72% 1,265,510,031
2022-01-25 2022-01-21 24.223 53,125,573 -5,902 12.72% 1,286,858,668
2022-01-24 2022-01-20 24.574 53,131,475 -8,454 12.72% 1,305,653,830
2022-01-21 2022-01-19 24.173 53,139,929 -7,976 12.72% 1,284,541,389
2022-01-20 2022-01-18 24.449 53,147,905 -24,087 12.72% 1,299,394,022
2022-01-19 2022-01-17 25.025 53,171,992 -16,909 12.73% 1,330,649,180
2022-01-18 2022-01-14 24.724 53,188,901 -1,117 12.73% 1,315,067,456
2022-01-17 2022-01-13 24.073 53,190,018 -1,276 12.73% 1,280,417,110
2022-01-14 2022-01-12 23.320 53,191,294 -26,321 12.73% 1,240,433,832
2022-01-13 2022-01-11 23.145 53,217,615 -19,460 12.74% 1,231,706,425
2022-01-12 2022-01-10 22.292 53,237,075 -25,283 12.74% 1,186,768,596
2022-01-11 2022-01-07 21.089 53,262,358 -29,989 12.75% 1,123,224,283
2022-01-10 2022-01-06 20.988 53,292,347 -70,826 12.76% 1,118,511,371
2022-01-07 2022-01-05 21.189 53,363,173 -56,152 12.77% 1,130,702,761
2022-01-06 2022-01-04 22.392 53,419,325 -52,322 12.79% 1,196,189,411
2022-01-05 2022-01-03 23.872 53,471,647 +304,201 12.80% 1,276,469,988
2022-01-04 2021-12-31 23.747 53,167,446 +12,986 12.73% 1,262,542,122
2022-01-03 2021-12-29 22.794 53,154,460 +609,838 12.72% 1,211,584,454
2021-12-30 2021-12-28 24.123 52,544,622 +71,943 12.59% 1,267,515,978
2021-12-29 2021-12-24 24.825 52,472,679 +381,886 12.58% 1,302,622,367
2021-12-28 2021-12-22 25.050 52,090,793 +25,044 12.49% 1,304,897,971
2021-12-23 2021-12-21 25.050 52,065,749 +340,093 12.48% 1,304,270,607
2021-12-22 2021-12-20 22.117 51,725,656 +6,221 12.40% 1,143,996,487
2021-12-21 2021-12-17 22.242 51,719,435 +12,123 12.40% 1,150,343,361
2021-12-20 2021-12-16 22.092 51,707,312 +27,334 12.39% 1,142,294,192
2021-12-17 2021-12-15 22.167 51,679,978 +141,493 12.39% 1,145,578,050
2021-12-16 2021-12-14 22.142 51,538,485 +32,701 12.35% 1,141,149,253
2021-12-15 2021-12-13 21.590 51,505,784 +43,070 12.35% 1,112,011,433
2021-12-14 2021-12-10 21.615 51,462,714 +27,278 12.34% 1,112,372,005
2021-12-13 2021-12-09 20.988 51,435,436 -638 12.33% 1,079,538,119
2021-12-10 2021-12-08 20.010 51,436,074 +1,596 12.33% 1,029,249,826
2021-12-09 2021-12-07 20.261 51,434,478 +19,952 12.33% 1,042,115,357
2021-12-08 2021-12-06 21.465 51,414,526 +44,825 12.32% 1,103,594,938
2021-12-07 2021-12-03 21.289 51,369,701 +32,120 12.31% 1,093,615,928
2021-12-06 2021-12-02 20.788 51,337,581 +57,746 12.31% 1,067,185,781
2021-12-03 2021-12-01 21.665 51,279,835 +30,946 12.29% 1,110,990,794
2021-12-02 2021-11-30 19.158 51,248,889 -93,811 12.28% 981,811,042
2021-12-01 2021-11-29 18.706 51,342,700 -302,558 12.31% 960,434,229
2021-11-30 2021-11-26 17.152 51,645,258 -39,879 12.38% 885,801,990
2021-11-29 2021-11-25 17.427 51,685,137 -34,137 12.39% 900,742,335
2021-11-26 2021-11-24 16.174 51,719,274 -69,709 12.40% 836,492,850
2021-11-25 2021-11-23 16.525 51,788,983 -112,620 12.41% 855,801,209
2021-11-24 2021-11-22 16.149 51,901,603 -118,044 12.44% 838,140,327
2021-11-23 2021-11-19 16.424 52,019,647 +19,573 12.47% 854,395,199
2021-11-22 2021-11-18 16.550 52,000,074 -86,458 12.46% 860,593,370
2021-11-19 2021-11-17 16.475 52,086,532 -26,800 12.48% 858,105,945
2021-11-18 2021-11-16 16.475 52,113,332 -122,031 12.49% 858,547,464
2021-11-17 2021-11-15 15.522 52,235,363 +1,117 12.52% 810,784,364
2021-11-16 2021-11-12 14.895 52,234,246 -30,149 12.52% 778,021,993
2021-11-15 2021-11-11 15.522 52,264,395 -62,691 12.53% 811,234,992
2021-11-12 2021-11-10 14.870 52,327,086 +13,239 12.54% 778,092,703
2021-11-11 2021-11-09 15.923 52,313,847 +12,809 12.54% 832,991,331
2021-11-10 2021-11-08 14.945 52,301,038 -7,019 12.54% 781,639,803
2021-11-09 2021-11-05 15.146 52,308,057 -178,660 12.54% 792,237,919
2021-11-08 2021-11-04 15.045 52,486,717 +4,785 12.58% 789,679,307
2021-11-05 2021-11-03 13.967 52,481,932 +7,682,391 12.58% 733,018,791
2021-11-04 2021-11-02 13.766 44,799,541 -26,321 10.74% 616,731,325
2021-11-03 2021-11-01 13.491 44,825,862 -4,195 10.74% 604,729,318
2021-11-02 2021-10-29 14.092 44,830,057 +334,988 10.75% 631,765,208
2021-11-01 2021-10-28 14.017 44,495,069 +66,838 10.67% 623,697,195
2021-10-29 2021-10-27 14.594 44,428,231 +61,415 10.65% 648,383,724
2021-10-28 2021-10-26 15.070 44,366,816 -724,851 10.63% 668,625,342
2021-10-27 2021-10-25 14.895 45,091,667 -261,131 10.81% 671,634,250
2021-10-26 2021-10-22 14.945 45,352,798 -185,838 10.87% 677,798,251
2021-10-25 2021-10-21 14.669 45,538,636 -194,772 10.92% 668,014,644
2021-10-22 2021-10-20 14.193 45,733,408 -68,433 10.96% 649,082,792
2021-10-21 2021-10-19 13.591 45,801,841 +25,523 10.98% 622,489,915
2021-10-20 2021-10-18 14.118 45,776,318 +63,009 10.97% 646,248,207
2021-10-19 2021-10-15 14.945 45,713,309 -1,014,046 10.96% 683,186,094
2021-10-18 2021-10-12 14.368 46,727,355 +370,720 11.20% 671,391,624
2021-10-15 2021-10-11 15.045 46,356,635 -203,864 11.11% 697,450,279
2021-10-12 2021-10-08 13.365 46,560,499 -397,200 11.16% 622,293,026
2021-10-11 2021-10-07 13.390 46,957,699 -55,831 11.26% 628,779,195
2021-10-08 2021-10-06 13.165 47,013,530 -26,799 11.27% 618,916,788
2021-10-07 2021-10-05 13.516 47,040,329 +23,672 11.28% 635,783,444
2021-10-06 2021-10-04 13.666 47,016,657 -115,331 11.27% 642,537,305
2021-10-05 2021-09-30 13.666 47,131,988 -99,061 11.30% 644,113,437
2021-10-04 2021-09-29 14.092 47,231,049 -3,828 11.32% 665,601,061
2021-09-30 2021-09-28 14.067 47,234,877 -5,583 11.32% 664,470,567
2021-09-29 2021-09-27 13.741 47,240,460 -54,141 11.32% 649,149,572
2021-09-28 2021-09-24 14.469 47,294,601 -14,835 11.34% 684,285,721
2021-09-27 2021-09-23 14.795 47,309,436 -12,761 11.34% 699,922,381
2021-09-24 2021-09-21 16.073 47,322,197 -16,112 11.34% 760,629,259
2021-09-23 2021-09-20 13.466 47,338,309 +20,419 11.35% 637,436,789
2021-09-21 2021-09-17 14.293 47,317,890 -2,393 11.34% 676,317,032
2021-09-20 2021-09-16 15.045 47,320,283 -5,583 11.34% 711,948,669
2021-09-17 2021-09-15 15.045 47,325,866 -37,647 11.34% 712,032,667
2021-09-16 2021-09-14 15.296 47,363,513 -45,462 11.35% 724,475,729
2021-09-15 2021-09-13 16.174 47,408,975 -6,221 11.36% 766,779,298
2021-09-14 2021-09-10 16.801 47,415,196 -639 11.37% 796,603,942
2021-09-13 2021-09-09 17.929 47,415,835 -2,871 11.37% 850,118,649
2021-09-10 2021-09-08 16.475 47,418,706 +6,381 11.37% 781,205,274
2021-09-09 2021-09-07 17.177 47,412,325 +9,730 11.36% 814,389,045
2021-09-08 2021-09-06 16.801 47,402,595 +1,596 11.36% 796,392,238
2021-09-07 2021-09-03 17.427 47,400,999 +957 11.36% 826,080,552
2021-09-03 2021-09-01 17.578 47,400,042 +638 11.36% 833,195,361
2021-09-02 2021-08-31 17.277 47,399,404 +957 11.36% 818,921,365
2021-09-01 2021-08-30 16.926 47,398,447 -5,583 11.36% 802,265,255
2021-08-31 2021-08-27 16.098 47,404,030 +5,264 11.36% 763,133,276
2021-08-30 2021-08-26 15.672 47,398,766 +3,828 11.36% 742,843,198
2021-08-27 2021-08-25 16.675 47,394,938 +23,130 11.36% 790,321,330
2021-08-26 2021-08-24 17.553 47,371,808 +15,314 11.35% 831,511,192
2021-08-25 2021-08-23 17.102 47,356,494 -18,823 11.35% 809,867,583
2021-08-24 2021-08-20 17.678 47,375,317 -2,393 11.36% 837,512,590
2021-08-23 2021-08-19 19.408 47,377,710 -18,025 11.36% 919,528,352
2021-08-20 2021-08-18 19.258 47,395,735 -61,384 11.36% 912,747,351
2021-08-19 2021-08-17 20.386 47,457,119 -12,762 11.38% 967,480,040
2021-08-18 2021-08-16 18.982 47,469,881 +8,774 11.38% 901,081,599
2021-08-17 2021-08-13 18.982 47,461,107 +11,006 11.38% 900,915,050
2021-08-16 2021-08-12 18.731 47,450,101 -606 11.37% 888,807,768
2021-08-13 2021-08-11 18.782 47,450,707 -3,031 11.37% 891,198,822
2021-08-12 2021-08-10 17.628 47,453,738 +2,234 11.37% 836,519,081
2021-08-11 2021-08-09 16.826 47,451,504 +3,828 11.37% 798,403,810
2021-08-10 2021-08-06 16.750 47,447,676 -4,945 11.37% 794,770,075
2021-08-09 2021-08-05 16.876 47,452,621 +138,621 11.37% 800,802,404
2021-08-06 2021-08-04 17.879 47,314,000 +71,274 11.34% 845,920,002
2021-08-05 2021-08-03 17.929 47,242,726 +75,772 11.32% 847,014,977
2021-08-04 2021-08-02 18.706 47,166,954 -3,669 11.31% 882,321,286
2021-08-03 2021-07-30 18.004 47,170,623 +6,859 11.31% 849,270,727
2021-08-02 2021-07-29 18.556 47,163,764 -266,395 11.30% 875,165,675
2021-07-30 2021-07-28 16.926 47,430,159 +79,440 11.37% 802,802,011
2021-07-29 2021-07-27 17.503 47,350,719 -85,023 11.35% 828,766,331
2021-07-28 2021-07-26 18.054 47,435,742 +11,485 11.37% 856,422,943
2021-07-27 2021-07-23 19.810 47,424,257 -8,136 11.37% 939,458,771
2021-07-26 2021-07-22 19.810 47,432,393 -18,344 11.37% 939,619,942
2021-07-23 2021-07-21 19.760 47,450,737 -6,221 11.37% 937,603,626
2021-07-22 2021-07-20 19.383 47,456,958 +3,669 11.38% 919,876,425
2021-07-21 2021-07-19 19.032 47,453,289 +3,190 11.37% 903,146,479
2021-07-20 2021-07-16 20.261 47,450,099 -11,326 11.37% 961,387,746
2021-07-19 2021-07-15 20.687 47,461,425 -21,056 11.38% 981,849,268
2021-07-16 2021-07-14 20.286 47,482,481 -4,307 11.38% 963,234,487
2021-07-15 2021-07-13 19.684 47,486,788 -957 11.38% 934,743,708
2021-07-14 2021-07-12 20.838 47,487,745 +14,835 11.38% 989,538,440
2021-07-13 2021-07-09 20.186 47,472,910 +23,609 11.38% 958,278,695
2021-07-12 2021-07-08 20.487 47,449,301 -1,277 11.37% 972,079,925
2021-07-09 2021-07-07 20.537 47,450,578 +319 11.37% 974,485,783
2021-07-08 2021-07-06 20.487 47,450,259 +8,295 11.37% 972,099,551
2021-07-07 2021-07-05 21.038 47,441,964 -3,349 11.37% 998,101,525
2021-07-06 2021-07-02 21.540 47,445,313 -43,331 11.37% 1,021,966,308
2021-07-05 2021-06-30 22.493 47,488,644 -152,021 11.38% 1,068,150,161
2021-07-02 2021-06-29 22.367 47,640,665 -127,614 11.42% 1,065,596,457
2021-06-30 2021-06-28 22.367 47,768,279 +14,516 11.45% 1,068,450,847
2021-06-29 2021-06-25 22.468 47,753,763 +29,670 11.45% 1,072,915,966
2021-06-28 2021-06-24 22.342 47,724,093 -279,635 11.44% 1,066,265,816
2021-06-25 2021-06-23 23.095 48,003,728 -31,266 11.51% 1,108,625,069
2021-06-24 2021-06-22 23.170 48,034,994 -350,301 11.51% 1,112,960,653
2021-06-23 2021-06-21 22.819 48,385,295 +23,927 11.60% 1,104,091,037
2021-06-22 2021-06-18 24.950 48,361,368 +91,723 11.59% 1,206,623,437
2021-06-21 2021-06-17 25.577 48,269,645 -44,984 11.57% 1,234,594,606
2021-06-18 2021-06-16 25.702 48,314,629 +32,063 11.58% 1,241,802,738
2021-06-17 2021-06-15 26.643 48,282,566 -35,094 11.57% 1,286,380,299
2021-06-16 2021-06-11 26.956 48,317,660 +117,565 11.58% 1,302,460,185
2021-06-15 2021-06-10 26.329 48,200,095 +137,186 11.55% 1,269,075,009
2021-06-11 2021-06-09 27.207 48,062,909 +42,272 11.52% 1,307,645,097
2021-06-10 2021-06-08 27.520 48,020,637 +130,566 11.51% 1,321,546,790
2021-06-09 2021-06-07 26.580 47,890,071 +8,396 11.48% 1,272,920,981
2021-06-08 2021-06-04 26.517 47,881,675 -479,783 11.48% 1,269,696,169
2021-06-07 2021-06-03 27.520 48,361,458 +90,945 11.59% 1,330,926,318
2021-06-04 2021-06-02 29.025 48,270,513 -2,572 11.57% 1,401,047,994
2021-06-03 2021-06-01 28.523 48,273,085 +281,868 11.57% 1,376,913,184
2021-06-02 2021-05-31 29.088 47,991,217 +3,509 11.50% 1,395,949,962
2021-06-01 2021-05-28 28.586 47,987,708 +41,954 11.50% 1,371,781,550
2021-05-31 2021-05-27 30.091 47,945,754 +62,627 11.49% 1,442,718,157
2021-05-28 2021-05-26 28.586 47,883,127 +59,819 11.50% 1,368,791,987
2021-05-27 2021-05-25 28.711 47,823,308 +40,518 11.48% 1,373,077,969
2021-05-26 2021-05-24 29.338 47,782,790 +35,892 11.47% 1,401,869,105
2021-05-25 2021-05-21 29.840 47,746,898 +14,994 11.46% 1,424,761,666
2021-05-24 2021-05-20 29.652 47,731,904 +68,434 11.46% 1,415,337,477
2021-05-21 2021-05-18 28.962 47,663,470 +37,646 11.44% 1,380,440,650
2021-05-20 2021-05-17 30.153 47,625,824 +16,271 11.43% 1,436,076,867
2021-05-18 2021-05-14 30.028 47,609,553 +50,886 11.43% 1,429,617,068
2021-05-17 2021-05-13 28.962 47,558,667 +27,118 11.42% 1,377,405,321
2021-05-14 2021-05-12 29.338 47,531,549 +22,811 11.41% 1,394,498,104
2021-05-13 2021-05-11 30.341 47,508,738 +70,188 11.41% 1,441,481,135
2021-05-12 2021-05-10 30.655 47,438,550 +89,809 11.39% 1,454,220,868
2021-05-11 2021-05-07 31.156 47,348,741 +52,003 11.37% 1,475,213,682
2021-05-10 2021-05-06 29.965 47,296,738 +110,705 11.35% 1,417,258,900
2021-05-07 2021-05-05 30.718 47,186,033 +72,421 11.33% 1,449,438,038
2021-05-06 2021-05-04 33.350 47,113,612 +79,440 11.31% 1,571,260,311
2021-05-05 2021-05-03 31.532 47,034,172 +48,002 11.29% 1,483,103,963
2021-05-04 2021-04-30 32.661 46,986,170 +50,567 11.28% 1,534,609,478
2021-05-03 2021-04-29 32.410 46,935,603 +103,846 11.27% 1,521,188,565
2021-04-30 2021-04-28 32.222 46,831,757 +55,315 11.24% 1,509,015,421
2021-04-29 2021-04-27 33.852 46,776,442 +36,210 11.23% 1,583,474,419
2021-04-28 2021-04-26 32.598 46,740,232 +34,195 11.22% 1,523,646,838
2021-04-27 2021-04-23 32.598 46,706,037 +30,946 11.21% 1,522,532,143
2021-04-26 2021-04-22 33.037 46,675,091 +93,478 11.21% 1,542,005,404
2021-04-23 2021-04-21 33.664 46,581,613 +24,885 11.18% 1,568,118,635
2021-04-22 2021-04-20 33.350 46,556,728 +26,001 11.18% 1,552,687,977
2021-04-21 2021-04-19 32.473 46,530,727 +50,886 11.17% 1,510,983,442
2021-04-20 2021-04-16 33.852 46,479,841 +18,823 11.16% 1,573,433,892
2021-04-19 2021-04-15 34.479 46,461,018 +44,027 11.15% 1,601,922,562
2021-04-16 2021-04-14 34.291 46,416,991 +33,499 11.14% 1,591,675,082
2021-04-15 2021-04-13 34.479 46,383,492 +18,180 11.14% 1,599,249,554
2021-04-14 2021-04-12 33.288 46,365,312 +5,105 11.13% 1,543,397,580
2021-04-13 2021-04-09 30.906 46,360,207 +4,186 11.13% 1,432,789,509
2021-04-12 2021-04-08 31.344 46,356,021 -19,142 11.13% 1,453,002,169
2021-04-09 2021-04-07 29.903 46,375,163 +101,613 11.13% 1,386,736,464
2021-04-08 2021-04-01 28.649 46,273,550 +43,070 11.11% 1,325,681,288
2021-04-07 2021-03-31 27.458 46,230,480 +54,395 11.10% 1,269,382,832
2021-04-01 2021-03-30 27.583 46,176,085 +73,996 11.09% 1,273,678,719
2021-03-31 2021-03-29 27.270 46,102,089 +66,838 11.07% 1,257,187,253
2021-03-30 2021-03-26 26.956 46,035,251 +19,940 11.05% 1,240,935,127
2021-03-29 2021-03-25 25.953 46,015,311 +11,166 11.05% 1,194,243,290
2021-03-26 2021-03-24 25.076 46,004,145 +144,603 11.04% 1,153,578,258
2021-03-25 2021-03-23 25.000 45,859,542 +85,183 11.01% 1,146,502,405
2021-03-24 2021-03-22 25.076 45,774,359 +10,687 10.99% 1,147,816,253
2021-03-23 2021-03-19 24.424 45,763,672 -20,418 10.99% 1,117,712,016
2021-03-22 2021-03-18 24.398 45,784,090 +102,318 10.99% 1,117,062,636
2021-03-19 2021-03-17 24.699 45,681,772 -8,295 10.97% 1,128,312,166
2021-03-18 2021-03-16 25.050 45,690,067 -11,964 10.97% 1,144,556,884
2021-03-17 2021-03-15 24.323 45,702,031 +101,932 10.97% 1,111,622,512
2021-03-16 2021-03-12 25.452 45,600,099 +8,774 10.95% 1,160,598,290
2021-03-15 2021-03-11 24.424 45,591,325 -167,414 10.95% 1,113,502,688
2021-03-12 2021-03-10 24.098 45,758,739 -10,848 10.99% 1,102,675,015
2021-03-11 2021-03-09 23.922 45,769,587 +13,400 10.99% 1,094,902,549
2021-03-10 2021-03-08 23.947 45,756,187 +14,835 10.98% 1,095,729,354
2021-03-09 2021-03-05 24.750 45,741,352 -3,805,654 10.98% 1,132,077,733
2021-03-08 2021-03-04 25.050 49,547,006 +19,462 11.89% 1,241,174,954
2021-03-05 2021-03-03 24.825 49,527,544 +9,252 11.89% 1,229,510,058
2021-03-04 2021-03-02 25.577 49,518,292 +9,730 11.89% 1,266,531,299
2021-03-03 2021-03-01 25.326 49,508,562 +49,451 11.89% 1,253,867,901
2021-03-02 2021-02-26 23.696 49,459,111 +13,080 11.87% 1,172,001,623
2021-03-01 2021-02-25 24.073 49,446,031 +2,712 11.87% 1,190,289,955
2021-02-26 2021-02-24 24.950 49,443,319 +115,874 11.87% 1,233,618,278
2021-02-25 2021-02-23 24.825 49,327,445 -72,325 11.84% 1,224,542,645
2021-02-24 2021-02-22 25.264 49,399,770 +306,753 11.86% 1,248,015,791
2021-02-23 2021-02-19 25.264 49,093,017 +66,519 11.79% 1,240,266,107
2021-02-22 2021-02-18 25.076 49,026,498 +305,254 11.77% 1,229,365,358
2021-02-19 2021-02-17 25.076 48,721,244 +53,718 11.70% 1,221,710,952
2021-02-18 2021-02-16 25.025 48,667,526 +911,965 11.68% 1,217,923,217
2021-02-17 2021-02-11 25.076 47,755,561 +75,133 11.46% 1,197,495,940
2021-02-16 2021-02-09 25.076 47,680,428 +17,707 11.45% 1,195,611,941
2021-02-10 2021-02-08 25.025 47,662,721 +315,782 11.44% 1,192,777,593
2021-02-09 2021-02-05 25.025 47,346,939 +10,687 11.37% 1,184,875,029
2021-02-08 2021-02-04 24.925 47,336,252 +333,999 11.36% 1,179,859,656
2021-02-05 2021-02-03 24.900 47,002,253 +486,690 11.28% 1,170,356,100
2021-02-04 2021-02-02 24.825 46,515,563 +638 11.17% 1,154,738,312
2021-02-03 2021-02-01 24.699 46,514,925 -797,750 11.17% 1,148,890,542
2021-02-02 2021-01-29 23.797 47,312,675 +7,765 11.36% 1,125,884,433
2021-02-01 2021-01-28 24.273 47,304,910 +1,116 11.36% 1,148,237,368
2021-01-29 2021-01-27 24.825 47,303,794 +1,914 11.37% 1,174,305,968
2021-01-28 2021-01-26 24.825 47,301,880 +13,673 11.37% 1,174,258,453
2021-01-27 2021-01-25 24.574 47,288,207 +798 11.37% 1,162,061,256
2021-01-26 2021-01-22 24.649 47,287,409 -157,444 11.37% 1,165,598,916
2021-01-25 2021-01-21 24.699 47,444,853 +29,403 11.41% 1,171,859,202
2021-01-22 2021-01-20 24.574 47,415,450 +159 11.40% 1,165,188,128
2021-01-21 2021-01-19 24.574 47,415,291 +108,632 11.40% 1,165,184,221
2021-01-20 2021-01-18 24.449 47,306,659 -3,942 11.37% 1,156,583,498
2021-01-19 2021-01-15 24.198 47,310,601 -29,990 11.38% 1,144,816,492
2021-01-18 2021-01-14 24.173 47,340,591 +16,201,613 11.38% 1,144,355,096
2021-01-15 2021-01-13 24.173 31,138,978 +89,649 7.49% 752,716,588
2021-01-14 2021-01-12 24.373 31,049,329 +6,062 7.47% 756,778,147
2021-01-13 2021-01-11 24.424 31,043,267 -12,124 7.46% 758,187,248
2021-01-12 2021-01-08 23.947 31,055,391 -163,506 7.47% 743,687,483
2021-01-11 2021-01-07 24.524 31,218,897 +8,136 7.51% 765,608,080
2021-01-08 2021-01-06 23.797 31,210,761 +9,411 7.50% 742,712,390
2021-01-07 2021-01-05 24.223 31,201,350 +8,774 7.50% 755,789,076
2021-01-06 2021-01-04 24.398 31,192,576 -2,393 7.50% 761,051,736
2021-01-05 2020-12-31 23.421 31,194,969 +282,028 7.50% 730,603,138
2021-01-04 2020-12-29 23.897 30,912,941 +7,178 7.43% 738,725,897
2020-12-30 2020-12-28 24.073 30,905,763 -228,430 7.43% 743,979,213
2020-12-29 2020-12-24 24.198 31,134,193 +14,198 7.49% 753,381,628
2020-12-28 2020-12-22 24.198 31,119,995 +40,039 7.48% 753,038,066
2020-12-23 2020-12-21 24.474 31,079,956 +87,096 7.47% 760,642,017
2020-12-22 2020-12-18 24.273 30,992,860 +22,812 7.45% 752,293,155
2020-12-21 2020-12-17 24.449 30,970,048 +35,093 7.45% 757,175,569
2020-12-18 2020-12-16 24.549 30,934,955 +94,116 7.44% 759,420,435
2020-12-17 2020-12-15 24.449 30,840,839 +168,770 7.42% 754,016,585
2020-12-16 2020-12-14 24.198 30,672,069 +112,620 7.37% 742,199,204
2020-12-15 2020-12-11 24.574 30,559,449 +29,670 7.35% 750,968,454
2020-12-14 2020-12-10 23.897 30,529,779 +30,468 7.34% 729,569,483
2020-12-11 2020-12-09 23.696 30,499,311 +16,271 7.33% 722,723,099
2020-12-10 2020-12-08 23.621 30,483,040 +6,062 7.33% 720,044,400
2020-12-09 2020-12-07 24.198 30,476,978 +14,995 7.33% 737,478,415
2020-12-08 2020-12-04 24.424 30,461,983 -160 7.32% 743,990,220
2020-12-07 2020-12-03 24.373 30,462,143 +48,972 7.32% 742,466,420
2020-12-04 2020-12-02 24.449 30,413,171 +11,485 7.31% 743,560,684
2020-12-03 2020-12-01 24.424 30,401,686 +175,151 7.31% 742,517,553
2020-12-02 2020-11-30 24.449 30,226,535 +6,221 7.27% 738,997,687
2020-12-01 2020-11-27 24.449 30,220,314 +124,265 7.27% 738,845,592
2020-11-30 2020-11-26 24.424 30,096,049 +42,272 7.24% 735,052,808
2020-11-27 2020-11-25 24.449 30,053,777 +479 7.23% 734,773,989
2020-11-26 2020-11-24 24.373 30,053,298 +5,264 7.23% 732,501,471
2020-11-25 2020-11-23 24.398 30,048,034 +957 7.22% 733,126,640
2020-11-24 2020-11-20 24.424 30,047,077 +18,820 7.22% 733,856,737
2020-11-23 2020-11-19 24.373 30,028,257 +32,701 7.22% 731,891,136
2020-11-20 2020-11-18 24.323 29,995,556 +4,626 7.21% 729,589,793
2020-11-19 2020-11-17 24.323 29,990,930 +36,374 7.21% 729,477,273
2020-11-18 2020-11-16 24.198 29,954,556 +14,994 7.20% 724,836,907
2020-11-17 2020-11-13 24.348 29,939,562 +393,452 7.20% 728,978,586
2020-11-16 2020-11-12 24.348 29,546,110 -160 7.10% 719,398,684
2020-11-13 2020-11-11 24.424 29,546,270 +319 7.10% 721,625,245
2020-11-12 2020-11-10 24.424 29,545,951 -797 7.10% 721,617,453
2020-11-11 2020-11-09 24.424 29,546,748 +478 7.10% 721,636,919
2020-11-10 2020-11-06 24.373 29,546,270 -384,758 7.10% 720,143,468
2020-11-09 2020-11-05 24.449 29,931,028 -386,831 7.20% 731,772,943
2020-11-06 2020-11-04 24.449 30,317,859 +11,053 7.29% 741,230,435
2020-11-05 2020-11-03 24.248 30,306,806 +40,609 7.29% 734,880,531
2020-11-04 2020-11-02 24.148 30,266,197 +88,373 7.28% 730,860,079
2020-11-03 2020-10-30 23.872 30,177,824 -797 7.26% 720,402,097
2020-11-02 2020-10-29 24.449 30,178,621 -36,290 7.26% 737,826,255
2020-10-30 2020-10-28 24.373 30,214,911 +319 7.26% 736,440,532
2020-10-29 2020-10-27 24.198 30,214,592 +1,754 7.26% 731,129,228
2020-10-28 2020-10-23 23.145 30,212,838 +7,179 7.26% 699,267,464
2020-10-27 2020-10-22 23.972 30,205,659 -319 7.26% 724,096,263
2020-10-23 2020-10-21 24.449 30,205,978 +46,579 7.26% 738,495,097
2020-10-22 2020-10-20 24.449 30,159,399 +8,295 7.25% 737,356,303
2020-10-21 2020-10-19 23.997 30,151,104 +59,660 7.25% 723,544,514
2020-10-20 2020-10-16 24.449 30,091,444 +2,711 7.24% 735,694,896
2020-10-19 2020-10-15 24.449 30,088,733 +957 7.23% 735,628,616
2020-10-16 2020-10-14 24.449 30,087,776 -2,552 7.23% 735,605,218
2020-10-14 2020-10-09 24.449 30,090,328 -49,690 7.23% 735,667,611
2020-10-12 2020-10-08 24.474 30,140,018 -957 7.25% 737,638,241
2020-10-09 2020-10-07 24.449 30,140,975 +182,883 7.25% 736,905,862
2020-10-08 2020-10-06 24.449 29,958,092 -5,743 7.20% 732,434,621
2020-10-07 2020-10-05 24.649 29,963,835 +55,433 7.20% 738,585,901
2020-10-06 2020-09-30 24.298 29,908,402 -3,510 7.19% 726,719,954
2020-10-05 2020-09-29 24.047 29,911,912 -21,492 7.19% 719,304,671
2020-09-30 2020-09-28 22.819 29,933,404 -6,222 7.20% 683,042,297
2020-09-29 2020-09-25 23.320 29,939,626 -1,116 7.20% 698,199,314
2020-09-28 2020-09-24 23.822 29,940,742 -130,988 7.20% 713,240,939
2020-09-25 2020-09-23 23.721 30,071,730 +23,768 7.23% 713,345,044
2020-09-24 2020-09-22 24.148 30,047,962 -160 7.22% 725,590,198
2020-09-23 2020-09-21 23.295 30,048,122 +172,120 7.22% 699,975,995
2020-09-22 2020-09-18 22.618 29,876,002 -16,271 7.18% 675,739,204
2020-09-21 2020-09-17 22.568 29,892,273 +3,031 7.19% 674,608,095
2020-09-18 2020-09-16 23.345 29,889,242 -14,675 7.19% 697,773,836
2020-09-17 2020-09-15 23.897 29,903,917 -45,463 7.19% 714,613,272
2020-09-16 2020-09-14 23.496 29,949,380 -12,602 7.20% 703,683,756
2020-09-15 2020-09-11 23.195 29,961,982 -319 7.20% 694,964,099
2020-09-14 2020-09-10 23.721 29,962,301 +35,572 7.20% 710,749,230
2020-09-11 2020-09-09 24.825 29,926,729 +2,074 7.20% 742,924,266
2020-09-10 2020-09-08 24.474 29,924,655 -1,435 7.19% 732,367,508
2020-09-09 2020-09-07 24.449 29,926,090 -15,995 7.20% 731,652,215
2020-09-08 2020-09-04 24.499 29,942,085 +84,545 7.20% 733,544,899
2020-09-07 2020-09-03 24.323 29,857,540 -9,412 7.18% 726,232,793
2020-09-04 2020-09-02 24.674 29,866,952 -6,221 7.18% 736,946,738
2020-09-03 2020-09-01 24.449 29,873,173 +180,894 7.18% 730,358,467
2020-09-02 2020-08-31 24.524 29,692,279 +11,166 7.14% 728,169,503
2020-09-01 2020-08-28 24.449 29,681,113 +73,857 7.14% 725,662,861
2020-08-31 2020-08-27 24.449 29,607,256 +11,485 7.12% 723,857,158
2020-08-28 2020-08-26 24.248 29,595,771 +13,400 7.12% 717,639,328
2020-08-27 2020-08-25 24.198 29,582,371 +3,509 7.11% 715,830,817
2020-08-26 2020-08-24 23.596 29,578,862 -34,775 7.11% 697,944,972
2020-08-25 2020-08-21 23.797 29,613,637 +41,156 7.12% 704,706,147
2020-08-24 2020-08-20 24.073 29,572,481 +14,516 7.11% 711,883,772
2020-08-21 2020-08-19 23.696 29,557,965 +16,909 7.11% 700,416,612
2020-08-20 2020-08-18 23.421 29,541,056 +797 7.10% 691,867,596
2020-08-19 2020-08-17 23.195 29,540,259 +79,121 7.10% 685,182,291
2020-08-18 2020-08-14 24.373 29,461,138 +122,989 7.08% 718,068,510
2020-08-17 2020-08-13 23.922 29,338,149 +52,960 7.05% 701,828,796
2020-08-14 2020-08-12 23.571 29,285,189 +54,077 7.04% 690,281,101
2020-08-13 2020-08-11 24.047 29,231,112 +33,658 7.03% 702,933,179
2020-08-12 2020-08-10 22.969 29,197,454 -34,376 7.02% 670,641,702
2020-08-11 2020-08-07 22.944 29,231,830 +94,753 7.03% 670,698,287
2020-08-10 2020-08-06 23.044 29,137,077 +78,483 7.01% 671,446,774
2020-08-07 2020-08-05 22.718 29,058,594 +111,310 6.99% 660,165,605
2020-08-06 2020-08-04 22.367 28,947,284 -4,026,077 6.96% 647,474,658
2020-08-05 2020-08-03 22.367 32,973,361 +176,587 7.93% 737,527,418
2020-08-03 2020-07-30 22.919 32,796,774 +21,853 7.89% 751,670,353
2020-07-31 2020-07-29 22.769 32,774,921 +51,844 7.88% 746,238,413
2020-07-30 2020-07-28 22.292 32,723,077 +12,283 7.87% 729,467,578
2020-07-29 2020-07-27 21.289 32,710,794 +14,516 7.86% 696,384,145
2020-07-28 2020-07-24 21.440 32,696,278 +159 7.86% 700,994,371
2020-07-27 2020-07-23 22.167 32,696,119 -957 7.86% 724,767,264
2020-07-24 2020-07-22 21.791 32,697,076 +5,902 7.86% 712,490,030
2020-07-23 2020-07-21 22.668 32,691,174 +798 7.86% 741,052,619
2020-07-22 2020-07-20 21.063 32,690,376 -7,214,045 7.86% 688,571,908
2020-07-21 2020-07-17 20.186 39,904,421 +5,583 9.59% 805,502,686
2020-07-20 2020-07-16 20.186 39,898,838 +48,812 9.59% 805,389,988
2020-07-17 2020-07-15 20.361 39,850,026 +7,238,133 9.58% 811,399,502
2020-07-15 2020-07-13 21.415 32,611,893 -7,155,009 7.84% 698,367,432
2020-07-14 2020-07-10 21.264 39,766,902 +28,075 9.56% 845,605,326
2020-07-13 2020-07-09 21.440 39,738,827 +8,454 9.55% 851,983,643
2020-07-10 2020-07-08 20.737 39,730,373 -8,135 9.55% 823,907,110
2020-07-09 2020-07-07 20.612 39,738,508 +770,472 9.55% 819,093,488
2020-07-08 2020-07-06 21.941 38,968,036 -12,442 9.37% 855,001,092
2020-07-07 2020-07-03 21.565 38,980,478 -215,828 9.37% 840,612,242
2020-07-06 2020-07-02 21.164 39,196,306 -127,455 9.42% 829,540,673
2020-07-03 2020-06-30 21.540 39,323,761 +7,154,226 9.45% 847,029,060
2020-07-02 2020-06-29 22.969 32,169,535 +798 7.73% 738,907,978
2020-06-30 2020-06-26 23.646 32,168,737 +10,368 7.73% 760,669,147
2020-06-29 2020-06-24 24.123 32,158,369 +397,680 7.74% 775,745,357
2020-06-26 2020-06-23 24.273 31,760,689 +152,264 7.65% 770,930,754
2020-06-24 2020-06-22 23.872 31,608,425 -174,433 7.61% 754,553,266
2020-06-23 2020-06-19 23.421 31,782,858 +1,976,166 7.65% 744,371,818
2020-06-22 2020-06-18 24.449 29,806,692 +214,392 7.18% 728,733,097
2020-06-19 2020-06-17 24.449 29,592,300 +7,498 7.13% 723,491,504
2020-06-18 2020-06-16 24.474 29,584,802 -13,878 7.12% 724,050,042
2020-06-17 2020-06-15 24.323 29,598,680 +50,088 7.13% 719,936,473
2020-06-16 2020-06-12 24.223 29,548,592 -158,082 7.12% 715,754,383
2020-06-15 2020-06-11 24.449 29,706,674 +87,256 7.15% 726,287,793
2020-06-12 2020-06-10 24.073 29,619,418 +234,013 7.13% 713,013,664
2020-06-11 2020-06-09 23.646 29,385,405 -27,437 7.08% 694,853,856
2020-06-10 2020-06-08 23.646 29,412,842 -9,412 7.08% 695,502,638
2020-06-09 2020-06-05 23.370 29,422,254 -7,976 7.08% 687,609,632
2020-06-08 2020-06-04 23.446 29,430,230 -2,238 7.09% 690,009,970
2020-06-05 2020-06-03 23.044 29,432,468 -133,751 7.09% 678,253,886
2020-06-04 2020-06-02 23.320 29,566,219 +39,879 7.12% 689,491,373
2020-06-03 2020-06-01 23.295 29,526,340 +110,462 7.11% 687,820,996
2020-06-02 2020-05-29 23.069 29,415,878 -104,799 7.08% 678,609,198
2020-06-01 2020-05-28 22.568 29,520,677 +26,161 7.11% 666,221,925
2020-05-29 2020-05-27 22.192 29,494,516 +14,835 7.10% 654,537,665
2020-05-28 2020-05-26 21.314 29,479,681 -459,890 7.10% 628,335,799
2020-05-27 2020-05-25 21.239 29,939,571 -22,333 7.21% 635,885,734
2020-05-26 2020-05-22 21.440 29,961,904 -13,878 7.21% 642,370,549
2020-05-25 2020-05-21 21.565 29,975,782 +4,148 7.22% 646,426,380
2020-05-22 2020-05-20 22.418 29,971,634 -59,820 7.22% 671,889,784
2020-05-21 2020-05-19 22.317 30,031,454 -157,444 7.23% 670,218,582
2020-05-20 2020-05-18 22.192 30,188,898 +50,567 7.27% 669,947,282
2020-05-19 2020-05-15 22.016 30,138,331 +95,392 7.26% 663,534,965
2020-05-18 2020-05-14 21.740 30,042,939 -21,375 7.23% 653,148,016
2020-05-15 2020-05-13 21.690 30,064,314 +31,425 7.24% 652,104,962
2020-05-14 2020-05-12 21.665 30,032,889 +77,206 7.23% 650,670,253
2020-05-13 2020-05-11 21.565 29,955,683 +14,836 7.21% 645,992,946
2020-05-12 2020-05-08 21.314 29,940,847 +44,984 7.21% 638,165,183
2020-05-11 2020-05-07 21.289 29,895,863 -181,213 7.20% 636,456,731
2020-05-08 2020-05-06 21.063 30,077,076 -887,239 7.24% 633,526,809
2020-05-07 2020-05-05 21.013 30,964,315 -117,087 7.46% 650,662,225
2020-05-06 2020-05-04 20.938 31,081,402 -166,537 7.48% 650,784,461
2020-05-05 2020-04-29 20.938 31,247,939 +59,341 7.52% 654,271,424
2020-05-04 2020-04-28 20.913 31,188,598 -75,476 7.51% 652,246,867
2020-04-29 2020-04-27 20.662 31,264,074 +456,222 7.53% 645,985,664
2020-04-28 2020-04-24 20.411 30,807,852 +129,688 7.42% 628,833,866
2020-04-27 2020-04-23 20.411 30,678,164 +513,967 7.39% 626,186,742
2020-04-24 2020-04-22 20.386 30,164,197 -1,471,235 7.26% 614,939,532
2020-04-23 2020-04-21 20.537 31,635,432 +185,839 7.62% 649,692,375
2020-04-21 2020-04-17 20.161 31,449,593 +159 7.57% 634,046,598
2020-04-20 2020-04-16 19.734 31,449,434 +160 7.57% 620,637,003
2020-04-17 2020-04-15 19.734 31,449,274 +116,448 7.57% 620,633,845
2020-04-16 2020-04-14 19.484 31,332,826 +1,783 7.54% 610,478,937
2020-04-15 2020-04-09 19.408 31,331,043 +319 7.54% 608,087,270
2020-04-14 2020-04-08 19.308 31,330,724 -14,356 7.54% 604,938,541
2020-04-09 2020-04-07 18.857 31,345,080 -319 7.55% 591,067,829
2020-04-08 2020-04-06 18.832 31,345,399 -1,865 7.55% 590,287,842
2020-04-07 2020-04-03 19.810 31,347,264 -129,210 7.55% 620,978,882
2020-04-06 2020-04-02 19.885 31,476,474 -280,831 7.58% 625,906,357
2020-04-03 2020-04-01 19.785 31,757,305 -119,848 7.65% 628,305,327
2020-04-02 2020-03-31 19.434 31,877,153 +10,847 7.68% 619,485,760
2020-04-01 2020-03-30 19.233 31,866,306 +42,352 7.67% 612,882,449
2020-03-31 2020-03-27 18.882 31,823,954 +4,626 7.66% 600,895,861
2020-03-30 2020-03-26 18.982 31,819,328 +1,116 7.66% 604,000,060
2020-03-27 2020-03-25 19.559 31,818,212 -380,929 7.66% 622,329,621
2020-03-26 2020-03-24 19.559 32,199,141 +3,350 7.75% 629,780,178
2020-03-25 2020-03-23 19.634 32,195,791 -1,723,433 7.75% 632,136,635
2020-03-24 2020-03-20 19.584 33,919,224 -1,364,677 8.17% 664,273,673
2020-03-23 2020-03-19 20.211 35,283,901 -589,898 8.50% 713,118,553
2020-03-20 2020-03-18 20.788 35,873,799 -23,609 8.64% 745,730,661
2020-03-19 2020-03-17 20.813 35,897,408 +7,817 8.64% 747,121,582
2020-03-18 2020-03-16 20.487 35,889,591 -5,265 8.64% 735,259,533
2020-03-17 2020-03-13 21.715 35,894,856 -93,318 8.64% 779,471,438
2020-03-16 2020-03-12 21.941 35,988,174 +638 8.67% 789,619,679
2020-03-13 2020-03-11 21.715 35,987,536 -82,151 8.67% 781,484,022
2020-03-12 2020-03-10 21.515 36,069,687 +319 8.69% 776,032,233
2020-03-11 2020-03-09 21.389 36,069,368 +183,259 8.69% 771,503,077
2020-03-10 2020-03-06 22.367 35,886,109 -12,762 8.64% 802,677,935
2020-03-06 2020-03-04 22.568 35,898,871 -957 8.64% 810,164,853
2020-03-05 2020-03-03 22.292 35,899,828 +7,976 8.64% 800,284,172
2020-03-04 2020-03-02 22.819 35,891,852 +4,148 8.64% 819,006,520
2020-03-03 2020-02-28 24.073 35,887,704 +48,972 8.64% 863,907,026
2020-03-02 2020-02-27 23.922 35,838,732 +395,924 8.63% 857,336,096
2020-02-28 2020-02-26 23.320 35,442,808 -24,566 8.53% 826,534,849
2020-02-27 2020-02-25 21.440 35,467,374 +303,001 8.54% 760,405,497
2020-02-26 2020-02-24 21.490 35,164,373 +1,436 8.47% 755,672,814
2020-02-25 2020-02-21 21.690 35,162,937 +17,547 8.47% 762,695,789
2020-02-24 2020-02-20 21.941 35,145,390 +251,879 8.46% 771,128,081
2020-02-21 2020-02-19 21.866 34,893,511 +92,361 8.40% 762,976,662
2020-02-20 2020-02-18 22.919 34,801,150 -8,774 8.38% 797,608,713
2020-02-19 2020-02-17 22.894 34,809,924 -1,914 8.38% 796,936,928
2020-02-18 2020-02-14 23.295 34,811,838 +28,075 8.38% 810,947,551
2020-02-17 2020-02-13 22.919 34,783,763 -4,785 8.38% 797,210,220
2020-02-14 2020-02-12 22.944 34,788,548 +319 8.38% 798,192,229
2020-02-13 2020-02-11 22.919 34,788,229 -3,350 8.38% 797,312,577
2020-02-12 2020-02-10 22.693 34,791,579 +34,775 8.38% 789,537,600
2020-02-11 2020-02-07 22.443 34,756,804 -110,706 8.37% 780,032,986
2020-02-10 2020-02-06 22.443 34,867,510 -13,080 8.40% 782,517,517
2020-02-07 2020-02-05 22.769 34,880,590 +159,518 8.40% 794,181,506
2020-02-06 2020-02-04 22.593 34,721,072 -7,657 8.36% 784,454,963
2020-02-05 2020-02-03 21.540 34,728,729 +513,972 8.36% 748,052,626
2020-02-03 2020-01-30 21.841 34,214,757 +291,918 8.24% 747,277,169
2020-01-31 2020-01-29 22.643 33,922,839 +23,285 8.17% 768,121,710
2020-01-30 2020-01-24 22.819 33,899,554 -160 8.16% 773,544,808
2020-01-29 2020-01-22 21.465 33,899,714 +44,346 8.16% 727,645,583
2020-01-23 2020-01-21 21.615 33,855,368 +8,455 8.15% 731,787,359
2020-01-22 2020-01-20 21.540 33,846,913 +501,525 8.15% 729,058,416
2020-01-21 2020-01-17 23.195 33,345,388 -3,669 8.03% 773,441,741
2020-01-20 2020-01-16 23.345 33,349,057 +84,090 8.03% 778,544,315
2020-01-17 2020-01-15 22.192 33,264,967 +1,091,422 8.01% 738,210,922
2020-01-16 2020-01-14 20.060 32,173,545 +81,036 7.75% 645,414,921
2020-01-15 2020-01-13 19.258 32,092,509 +36,210 7.73% 618,037,732
2020-01-14 2020-01-10 17.879 32,056,299 +46,739 7.72% 573,129,824
2020-01-13 2020-01-09 17.102 32,009,560 +26,640 7.71% 547,411,829
2020-01-10 2020-01-08 16.675 31,982,920 +39,879 7.70% 533,322,438
2020-01-09 2020-01-07 17.653 31,943,041 -15,952 7.69% 563,896,004
2020-01-08 2020-01-06 18.681 31,958,993 +957 7.70% 597,034,541
2020-01-07 2020-01-03 18.681 31,958,036 +58,384 7.70% 597,016,663
2020-01-06 2020-01-02 19.233 31,899,652 +2,393 7.68% 613,523,790
2020-01-03 2019-12-31 19.183 31,897,259 +1,914 7.68% 611,878,085
2020-01-02 2019-12-27 19.082 31,895,345 +44,665 7.68% 608,642,198
2019-12-30 2019-12-24 19.082 31,850,680 +4,467 7.71% 607,789,879
2019-12-27 2019-12-20 19.434 31,846,213 +6,540 7.70% 618,884,487
2019-12-23 2019-12-19 19.885 31,839,673 +1,914 7.70% 633,128,531
2019-12-20 2019-12-18 20.010 31,837,759 +62,053 7.70% 637,082,214
2019-12-19 2019-12-17 20.913 31,775,706 -24,088 7.69% 664,525,052
2019-12-18 2019-12-16 19.082 31,799,794 -1,326,503 7.69% 606,818,848
2019-12-17 2019-12-13 19.709 33,126,297 -3,668 8.01% 652,898,297
2019-12-16 2019-12-12 20.411 33,129,965 -2,393 8.01% 676,231,630
2019-12-13 2019-12-11 20.512 33,132,358 -43,708 8.02% 679,603,720
2019-12-12 2019-12-10 21.063 33,176,066 -10,369 8.03% 698,802,212
2019-12-11 2019-12-09 21.364 33,186,435 -109,110 8.03% 709,006,628
2019-12-10 2019-12-06 21.791 33,295,545 -1,595 8.05% 725,531,050
2019-12-09 2019-12-05 22.192 33,297,140 -1,117 8.06% 738,924,900
2019-12-06 2019-12-04 22.443 33,298,257 -53,439 8.06% 747,299,402
2019-12-05 2019-12-03 22.618 33,351,696 +319 8.07% 754,352,892
2019-12-04 2019-12-02 22.267 33,351,377 +160 8.07% 742,637,429
2019-12-03 2019-11-29 22.919 33,351,217 +10,484,713 8.07% 764,377,651
2019-12-02 2019-11-28 22.844 22,866,504 +478 5.53% 522,357,996
2019-11-29 2019-11-27 22.894 22,866,026 +160 5.53% 523,493,832
2019-11-28 2019-11-26 23.069 22,865,866 +1,117 5.53% 527,503,785
2019-11-26 2019-11-22 23.847 22,864,749 +210,882 5.53% 545,251,732
2019-11-25 2019-11-21 23.195 22,653,867 +798 5.48% 525,453,365
2019-11-22 2019-11-20 22.844 22,653,069 +13,878 5.48% 517,482,328
2019-11-21 2019-11-19 24.098 22,639,191 +957 5.48% 545,549,786
2019-11-20 2019-11-18 22.944 22,638,234 +1,436 5.48% 519,414,103
2019-11-18 2019-11-14 22.242 22,636,798 +159 5.48% 503,487,524
2019-11-15 2019-11-13 22.944 22,636,639 -38,603 5.48% 519,377,507
2019-11-13 2019-11-11 24.198 22,675,242 -24,642 5.49% 548,692,903
2019-11-12 2019-11-08 24.273 22,699,884 +36,210 5.49% 550,996,822
2019-11-11 2019-11-07 24.198 22,663,674 +118,682 5.48% 548,412,982
2019-11-08 2019-11-06 24.298 22,544,992 +51,046 5.45% 547,802,439
2019-11-07 2019-11-05 24.273 22,493,946 +2,392 5.44% 545,998,066
2019-11-06 2019-11-04 24.323 22,491,554 -88,087 5.44% 547,067,980
2019-11-05 2019-11-01 24.348 22,579,641 -112,301 5.46% 549,776,739
2019-11-04 2019-10-31 24.649 22,691,942 +99,061 5.49% 559,339,231
2019-11-01 2019-10-30 24.574 22,592,881 +122,191 5.47% 555,197,867
2019-10-31 2019-10-29 24.574 22,470,690 -55,994 5.44% 552,195,143
2019-10-30 2019-10-28 24.449 22,526,684 +159 5.45% 550,746,798
2019-10-29 2019-10-25 24.449 22,526,525 +21,376 5.45% 550,742,911
2019-10-28 2019-10-24 24.449 22,505,149 -479 5.44% 550,220,297
2019-10-23 2019-10-21 24.574 22,505,628 +2,074 5.44% 553,053,710
2019-10-22 2019-10-18 24.449 22,503,554 +159 5.44% 550,181,301
2019-10-21 2019-10-17 24.449 22,503,395 +160 5.44% 550,177,414
2019-10-18 2019-10-16 24.599 22,503,235 +6,221 5.44% 553,559,185
2019-10-17 2019-10-15 24.424 22,497,014 +2,074 5.44% 549,457,283
2019-10-16 2019-10-14 24.574 22,494,940 +3,988 5.44% 552,791,063
2019-10-15 2019-10-11 24.574 22,490,952 +39,082 5.44% 552,693,062
2019-10-14 2019-10-10 24.674 22,451,870 +159 5.43% 553,984,630
2019-10-11 2019-10-09 24.724 22,451,711 +1,117 5.43% 555,106,684
2019-10-08 2019-10-03 22.944 22,450,594 +1,116 5.43% 515,108,870
2019-10-04 2019-10-02 23.019 22,449,478 +28,714 5.43% 516,772,062
2019-10-02 2019-09-27 23.245 22,420,764 +159 5.42% 521,170,998
2019-09-30 2019-09-26 24.574 22,420,605 +8,933 5.42% 550,964,354
2019-09-27 2019-09-25 24.624 22,411,672 +5,902 5.42% 551,868,803
2019-09-26 2019-09-24 24.449 22,405,770 +330,043 5.42% 547,790,615
2019-09-25 2019-09-23 24.574 22,075,727 +38,444 5.34% 542,489,315
2019-09-24 2019-09-20 24.449 22,037,283 +5,028 5.33% 538,781,609
2019-09-23 2019-09-19 24.323 22,032,255 +36,370 5.33% 535,896,329
2019-09-20 2019-09-18 24.173 21,995,885 +25,842 5.32% 531,702,342
2019-09-19 2019-09-17 23.646 21,970,043 -2,074 5.31% 519,508,549
2019-09-18 2019-09-16 23.696 21,972,117 -957 5.32% 520,659,516
2019-09-17 2019-09-13 23.822 21,973,074 -4,466 5.32% 523,437,125
2019-09-16 2019-09-12 23.797 21,977,540 -3,031 5.32% 522,992,415
2019-09-13 2019-09-11 23.696 21,980,571 +55,583 5.32% 520,859,845
2019-09-12 2019-09-10 23.245 21,924,988 +3,031 5.30% 509,646,677
2019-09-11 2019-09-09 23.345 21,921,957 -6,700 5.30% 511,775,040
2019-09-10 2019-09-06 22.944 21,928,657 -1,754 5.30% 503,133,491
2019-09-09 2019-09-05 23.220 21,930,411 -957 5.31% 509,222,818
2019-09-06 2019-09-04 22.693 21,931,368 +54,181 5.31% 497,696,286
2019-09-05 2019-09-03 22.568 21,877,187 -7,975 5.29% 493,723,827
2019-09-04 2019-09-02 22.468 21,885,162 -7,824 5.29% 491,708,679
2019-09-03 2019-08-30 23.220 21,892,986 +101,772 5.30% 508,353,812
2019-08-30 2019-08-28 23.471 21,791,214 +108,792 5.27% 511,454,935
2019-08-29 2019-08-27 22.744 21,682,422 -50,567 5.25% 493,134,263
2019-08-28 2019-08-26 23.822 21,732,989 +8,295 5.26% 517,717,880
2019-08-27 2019-08-23 25.050 21,724,694 -104,296 5.26% 544,213,430
2019-08-26 2019-08-22 24.975 21,828,990 +35,286 5.28% 545,183,971
2019-08-23 2019-08-21 25.025 21,793,704 +28,553 5.27% 545,395,673
2019-08-22 2019-08-20 24.775 21,765,151 +10,529 5.27% 539,223,397
2019-08-21 2019-08-19 24.775 21,754,622 +52,640 5.26% 538,962,545
2019-08-20 2019-08-16 24.524 21,701,982 +8,774 5.25% 532,216,522
2019-08-19 2019-08-15 24.549 21,693,208 +19,940 5.25% 532,545,318
2019-08-16 2019-08-14 24.699 21,673,268 +6,380 5.24% 535,316,624
2019-08-15 2019-08-13 24.449 21,666,888 +55,353 5.24% 529,725,955
2019-08-14 2019-08-12 24.449 21,611,535 +48,337 5.23% 528,372,650
2019-08-13 2019-08-09 23.822 21,563,198 -131,869 5.22% 513,673,161
2019-08-12 2019-08-08 24.449 21,695,067 -233,665 5.25% 530,414,893
2019-08-09 2019-08-07 20.060 21,928,732 +331,479 5.30% 439,899,639
2019-08-08 2019-08-06 20.687 21,597,253 -234,173 5.22% 446,789,093
2019-08-07 2019-08-05 21.966 21,831,426 +268,629 5.28% 479,552,665
2019-08-06 2019-08-02 23.421 21,562,797 +7,976 5.22% 505,012,432
2019-08-05 2019-08-01 23.847 21,554,821 +3,190 5.21% 514,014,105
2019-08-02 2019-07-31 23.320 21,551,631 -32,063 5.21% 502,589,244
2019-08-01 2019-07-30 24.298 21,583,694 -37,008 5.22% 524,444,640
2019-07-31 2019-07-29 24.198 21,620,702 -1,835 5.23% 523,175,265
2019-07-30 2019-07-26 24.950 21,622,537 +158,322 5.23% 539,485,564
2019-07-29 2019-07-25 24.950 21,464,215 +3,320 5.19% 535,535,407
2019-07-26 2019-07-24 25.264 21,460,895 +89,330 5.19% 542,179,363
2019-07-25 2019-07-23 25.138 21,371,565 +52,801 5.17% 537,243,050
2019-07-24 2019-07-22 25.702 21,318,764 +36,051 5.16% 547,943,761
2019-07-23 2019-07-19 25.702 21,282,713 +99,330 5.15% 547,017,163
2019-07-22 2019-07-18 25.514 21,183,383 +12,442 5.12% 540,480,258
2019-07-19 2019-07-17 25.577 21,170,941 +20,897 5.12% 541,489,989
2019-07-18 2019-07-16 25.264 21,150,044 +4,147 5.12% 534,326,149
2019-07-17 2019-07-15 25.264 21,145,897 +14,038 5.12% 534,221,381
2019-07-16 2019-07-12 24.699 21,131,859 +19,302 5.11% 521,944,149
2019-07-15 2019-07-11 25.389 21,112,557 -30,468 5.11% 536,026,136
2019-07-12 2019-07-10 25.577 21,143,025 +36,689 5.11% 540,775,981
2019-07-11 2019-07-09 25.640 21,106,336 +18,344 5.11% 541,160,716
2019-07-10 2019-07-08 25.452 21,087,992 +957 5.10% 536,724,437
2019-07-08 2019-07-04 25.514 21,087,035 -638 5.10% 538,022,001
2019-07-05 2019-07-03 25.640 21,087,673 +125,860 5.10% 540,682,202
2019-07-04 2019-07-02 25.953 20,961,813 -37,646 5.07% 544,025,543
2019-07-03 2019-06-28 25.953 20,999,459 -319 5.08% 545,002,576
2019-07-02 2019-06-27 26.455 20,999,778 +218,699 5.08% 555,542,465
2019-06-28 2019-06-26 26.267 20,781,079 +1,595 5.03% 545,848,629
2019-06-27 2019-06-25 27.082 20,779,484 +45,144 5.03% 562,741,071
2019-06-26 2019-06-24 27.144 20,734,340 +26,879 5.02% 562,818,312
2019-06-25 2019-06-21 27.332 20,707,461 -39,561 5.01% 565,983,081
2019-06-24 2019-06-20 27.708 20,747,022 -577,103 5.02% 574,868,013
2019-06-21 2019-06-19 26.392 21,324,125 -28,075 5.16% 562,786,178
2019-06-20 2019-06-18 26.392 21,352,200 -1,755 5.17% 563,527,133
2019-06-19 2019-06-17 25.828 21,353,955 -11,006 5.17% 551,525,563
2019-06-18 2019-06-14 26.831 21,364,961 -148,671 5.17% 573,239,331
2019-06-17 2019-06-13 25.890 21,513,632 -13,240 5.20% 556,998,332
2019-06-14 2019-06-12 25.050 21,526,872 +66,120 5.21% 539,257,899
2019-06-13 2019-06-11 25.076 21,460,752 -3,828 5.19% 538,139,703
2019-06-12 2019-06-10 24.449 21,464,580 -5,424 5.19% 524,779,800
2019-06-11 2019-06-06 25.264 21,470,004 +32,542 5.19% 542,409,489
2019-06-10 2019-06-05 25.702 21,437,462 -2,836 5.19% 550,994,586
2019-06-06 2019-06-04 25.890 21,440,298 +64,765 5.19% 555,099,679
2019-06-05 2019-06-03 26.392 21,375,533 -231,802 5.17% 564,142,938
2019-06-04 2019-05-31 26.392 21,607,335 -275,401 5.23% 570,260,655
2019-06-03 2019-05-30 27.395 21,882,736 +12,602 5.29% 599,477,883
2019-05-31 2019-05-29 26.894 21,870,134 +14,675 5.29% 588,164,548
2019-05-30 2019-05-28 27.583 21,855,459 +22,492 5.29% 602,840,908
2019-05-29 2019-05-27 25.890 21,832,967 +288,091 5.29% 565,266,069
2019-05-28 2019-05-24 25.953 21,544,876 -3,988 5.22% 559,157,877
2019-05-27 2019-05-23 26.956 21,548,864 -285,697 5.22% 580,875,345
2019-05-24 2019-05-22 26.956 21,834,561 +33,499 5.29% 588,576,648
2019-05-23 2019-05-21 26.768 21,801,062 +621,840 5.28% 583,573,594
2019-05-22 2019-05-20 26.517 21,179,222 -9,571 5.13% 561,617,300
2019-05-21 2019-05-17 26.643 21,188,793 +673,964 5.13% 564,527,699
2019-05-20 2019-05-16 27.458 20,514,829 +129,529 4.97% 563,290,101
2019-05-17 2019-05-15 27.458 20,385,300 +96,508 4.94% 559,733,532
2019-05-16 2019-05-14 27.897 20,288,792 +15,154 4.91% 565,986,807
2019-05-15 2019-05-10 27.144 20,273,638 +27,597 4.91% 550,312,897
2019-05-14 2019-05-09 27.646 20,246,041 +109,749 4.90% 559,717,401
2019-05-10 2019-05-08 27.583 20,136,292 +54,236 4.88% 555,420,985
2019-05-09 2019-05-07 27.583 20,082,056 +14,356 4.86% 553,924,989
2019-05-08 2019-05-06 27.708 20,067,700 +150,266 4.86% 556,045,047
2019-05-07 2019-05-03 27.583 19,917,434 +260,686 4.82% 549,384,207
2019-05-06 2019-05-02 26.517 19,656,748 +405,654 4.76% 521,245,291
2019-05-03 2019-04-30 25.765 19,251,094 +9,412 4.66% 496,006,473
2019-05-02 2019-04-29 25.702 19,241,682 -202,160 4.66% 494,557,733
2019-04-30 2019-04-26 25.514 19,443,842 +60,936 4.71% 496,096,999
2019-04-29 2019-04-25 25.326 19,382,906 +73,219 4.69% 490,896,982
2019-04-26 2019-04-24 25.326 19,309,687 -126,498 4.68% 489,042,617
2019-04-25 2019-04-23 25.452 19,436,185 +2,871 4.71% 494,683,204
2019-04-24 2019-04-18 25.452 19,433,314 +17,707 4.71% 494,610,132
2019-04-23 2019-04-17 25.452 19,415,607 +38,284 4.70% 494,159,460
2019-04-18 2019-04-16 25.514 19,377,323 +1,119,491 4.69% 494,399,810
2019-04-17 2019-04-15 25.577 18,257,832 +152,339 4.42% 466,981,286
2019-04-16 2019-04-12 25.138 18,105,493 +420,969 4.38% 455,139,821
2019-04-15 2019-04-11 25.050 17,684,524 -399,115 4.28% 443,005,340
2019-04-12 2019-04-10 25.201 18,083,639 -83,739 4.38% 455,724,093
2019-04-11 2019-04-09 24.950 18,167,378 -20,469 4.40% 453,278,825
2019-04-10 2019-04-08 24.800 18,187,847 +323,393 4.40% 451,053,111
2019-04-09 2019-04-04 24.750 17,864,454 +225,559 4.33% 442,137,141
2019-04-08 2019-04-03 25.025 17,638,895 +72,389 4.27% 441,420,009
2019-04-04 2019-04-02 28.210 17,566,506 +51,365 4.25% 495,550,604
2019-04-03 2019-04-01 28.461 17,515,141 -54,581 4.24% 498,493,613
2019-04-02 2019-03-29 29.025 17,569,722 -1,325,636 4.26% 509,959,854
2019-04-01 2019-03-28 30.279 18,895,358 +479 4.58% 572,126,893
2019-03-29 2019-03-27 30.153 18,894,879 +38,444 4.58% 569,743,394
2019-03-28 2019-03-26 30.153 18,856,435 +1,685,424 4.57% 568,584,180
2019-03-27 2019-03-25 30.341 17,171,011 +29,670 4.16% 520,992,337
2019-03-26 2019-03-22 31.344 17,141,341 -957 4.15% 537,285,235
2019-03-25 2019-03-21 30.968 17,142,298 -4,945 4.15% 530,867,449
2019-03-22 2019-03-20 31.094 17,147,243 +3,669 4.15% 533,170,468
2019-03-21 2019-03-19 31.344 17,143,574 -277,083 4.15% 537,355,227
2019-03-20 2019-03-18 31.971 17,420,657 -152,991 4.22% 556,961,035
2019-03-19 2019-03-15 32.661 17,573,648 -37,008 4.26% 573,970,741
2019-03-18 2019-03-14 33.789 17,610,656 +186,124 4.26% 595,051,297
2019-03-15 2019-03-13 33.915 17,424,532 -543,238 4.22% 590,946,949
2019-03-14 2019-03-12 33.915 17,967,770 +531,833 4.35% 609,370,677
2019-03-13 2019-03-11 33.915 17,435,937 -319 4.22% 591,333,746
2019-03-12 2019-03-08 34.165 17,436,256 +120,436 4.22% 595,716,798
2019-03-11 2019-03-07 34.291 17,315,820 +39,720 4.19% 593,773,069
2019-03-08 2019-03-06 34.165 17,276,100 +167,175 4.18% 590,245,003
2019-03-07 2019-03-05 34.103 17,108,925 -5,264 4.14% 583,460,862
2019-03-06 2019-03-04 33.977 17,114,189 -3,031 4.14% 581,494,642
2019-03-05 2019-03-01 33.852 17,117,220 -62,930 4.15% 579,451,511
2019-03-04 2019-02-28 33.852 17,180,150 -76,568 4.16% 581,581,815
2019-03-01 2019-02-27 32.473 17,256,718 +797 4.18% 560,374,119
2019-02-28 2019-02-26 33.162 17,255,921 -12,921 4.18% 572,247,525
2019-02-27 2019-02-25 34.103 17,268,842 -74,016 4.18% 588,914,467
2019-02-26 2019-02-22 33.601 17,342,858 -88,054 4.20% 582,740,987
2019-02-25 2019-02-21 33.915 17,430,912 +4,147 4.22% 591,163,324
2019-02-22 2019-02-20 33.977 17,426,765 +7,179 4.22% 592,115,144
2019-02-21 2019-02-19 33.852 17,419,586 -10,050 4.22% 589,687,194
2019-02-20 2019-02-18 33.225 17,429,636 +188,615 4.22% 579,100,973
2019-02-19 2019-02-15 34.103 17,241,021 +11,645 4.18% 587,965,695
2019-02-18 2019-02-14 34.479 17,229,376 +92,999 4.17% 594,049,105
2019-02-15 2019-02-13 35.043 17,136,377 +29,539 4.15% 600,510,939
2019-02-14 2019-02-12 35.231 17,106,838 +138,941 4.14% 602,693,025
2019-02-13 2019-02-11 36.360 16,967,897 +881,308 4.11% 616,944,533
2019-02-12 2019-02-08 36.297 16,086,589 -175,789 3.90% 583,892,151
2019-02-11 2019-02-04 34.855 16,262,378 -1,297,520 3.94% 566,824,940
2019-02-08 2019-01-31 32.786 17,559,898 -2,712 4.25% 575,723,272
2019-02-01 2019-01-30 31.909 17,562,610 +38,285 4.25% 560,398,478
2019-01-31 2019-01-29 32.598 17,524,325 +431,018 4.24% 571,261,229
2019-01-30 2019-01-28 32.285 17,093,307 +1,452,347 4.20% 551,853,027
2019-01-29 2019-01-25 31.407 15,640,960 -54,236 3.84% 491,237,190
2019-01-28 2019-01-24 30.467 15,695,196 +28,235 3.85% 478,181,885
2019-01-25 2019-01-23 30.467 15,666,961 -1,567,106 3.85% 477,321,656
2019-01-24 2019-01-22 29.715 17,234,067 +11,804 4.23% 512,101,710
2019-01-23 2019-01-21 29.589 17,222,263 +351,209 4.23% 509,591,673
2019-01-22 2019-01-18 29.715 16,871,054 -23,754 4.14% 501,314,960
2019-01-21 2019-01-17 30.216 16,894,808 +60,788 4.15% 510,493,723
2019-01-18 2019-01-16 29.715 16,834,020 -512,748 4.13% 500,214,513
2019-01-17 2019-01-15 28.900 17,346,768 +285,377 4.26% 501,313,734
2019-01-16 2019-01-14 28.586 17,061,391 -7,754 4.19% 487,718,676
2019-01-15 2019-01-11 31.282 17,069,145 -86,577 4.19% 533,952,250
2019-01-14 2019-01-10 34.165 17,155,722 -1,242,903 4.21% 586,132,239
2019-01-11 2019-01-09 34.416 18,398,625 +2,145,386 4.52% 633,210,080
2019-01-10 2019-01-08 34.604 16,253,239 +116,448 3.99% 562,430,814
2019-01-09 2019-01-07 35.106 16,136,791 +479 3.96% 566,493,992
2019-01-08 2019-01-04 34.040 16,136,312 +60,776 3.96% 549,280,548
2019-01-07 2019-01-03 35.294 16,075,536 -137,026 3.95% 567,366,859
2019-01-04 2019-01-02 35.545 16,212,562 +336,424 3.98% 576,268,414
2019-01-03 2018-12-31 36.360 15,876,138 +29,708 3.90% 577,248,703
2019-01-02 2018-12-27 36.297 15,846,430 +1,767,793 3.89% 575,175,141
2018-12-28 2018-12-24 35.168 14,078,637 -23,130 3.46% 495,123,546
2018-12-27 2018-12-20 35.482 14,101,767 +22,811 3.46% 500,357,107
2018-12-21 2018-12-19 36.422 14,078,956 -130,326 3.46% 512,786,628
2018-12-20 2018-12-18 35.983 14,209,282 -16,111 3.49% 511,298,046
2018-12-19 2018-12-17 36.046 14,225,393 -11,964 3.49% 512,769,548
2018-12-18 2018-12-14 35.670 14,237,357 +10,528 3.50% 507,845,664
2018-12-17 2018-12-13 35.795 14,226,829 +24,406 3.49% 509,253,857
2018-12-14 2018-12-12 35.356 14,202,423 -353,013 3.49% 502,147,904
2018-12-13 2018-12-11 35.419 14,555,436 -79,759 3.57% 515,541,670
2018-12-12 2018-12-10 36.297 14,635,195 -408,048 3.59% 531,211,153
2018-12-11 2018-12-07 36.986 15,043,243 +21,057 3.69% 556,395,476
2018-12-10 2018-12-06 36.109 15,022,186 -13,400 3.69% 542,432,529
2018-12-07 2018-12-05 37.049 15,035,586 -7,018 3.69% 557,054,834
2018-12-06 2018-12-04 37.425 15,042,604 -57,586 3.69% 562,972,863
2018-12-05 2018-12-03 36.171 15,100,190 -262,727 3.71% 546,195,770
2018-12-04 2018-11-30 37.425 15,362,917 +280,912 3.77% 574,960,650
2018-12-03 2018-11-29 38.366 15,082,005 -171,482 3.82% 578,629,551
2018-11-30 2018-11-28 37.300 15,253,487 -24,726 3.86% 568,952,761
2018-11-29 2018-11-27 37.425 15,278,213 +784,319 3.87% 571,790,583
2018-11-28 2018-11-26 39.995 14,493,894 -2,212,975 3.67% 579,690,078
2018-11-27 2018-11-23 40.748 16,706,869 -21,695 4.23% 680,767,056
2018-11-26 2018-11-22 40.748 16,728,564 -146,916 4.23% 681,651,078
2018-11-23 2018-11-21 38.742 16,875,480 -8,123 4.27% 653,784,646
2018-11-22 2018-11-20 39.557 16,883,603 -2,427,386 4.27% 667,858,716
2018-11-21 2018-11-19 41.813 19,310,989 +116,767 4.89% 807,458,959
2018-11-20 2018-11-16 38.366 19,194,222 +11,645 4.86% 736,397,055
2018-11-19 2018-11-15 37.613 19,182,577 -957 4.85% 721,519,890
2018-11-16 2018-11-14 37.237 19,183,534 +12,442 4.85% 714,340,327
2018-11-15 2018-11-13 35.733 19,171,092 +6,541 4.85% 685,033,506
2018-11-14 2018-11-12 35.231 19,164,551 -33,978 4.85% 675,188,554
2018-11-13 2018-11-09 34.291 19,198,529 -50,408 4.86% 658,332,640
2018-11-09 2018-11-07 33.852 19,248,937 -37,008 4.87% 651,614,317
2018-11-07 2018-11-05 33.852 19,285,945 +38,604 4.88% 652,867,111
2018-11-01 2018-10-30 31.344 19,247,341 -319 4.87% 603,296,565
2018-10-30 2018-10-26 30.655 19,247,660 -35,892 4.87% 590,033,819
2018-10-29 2018-10-25 29.903 19,283,552 +8,774 4.88% 576,627,724
2018-10-25 2018-10-23 30.028 19,274,778 -230,664 4.88% 578,781,986
2018-10-23 2018-10-19 28.335 19,505,442 -5,104 4.93% 552,693,476
2018-10-22 2018-10-18 29.150 19,510,546 -200,833 4.94% 568,738,310
2018-10-19 2018-10-16 29.088 19,711,379 -1,436 4.99% 573,356,970
2018-10-18 2018-10-15 29.025 19,712,815 -17,228 4.99% 572,162,966
2018-10-16 2018-10-12 28.837 19,730,043 -34,456 4.99% 568,952,448
2018-10-15 2018-10-11 28.837 19,764,499 -1,914 5.00% 569,946,051
2018-10-11 2018-10-09 28.962 19,766,413 -14,676 5.00% 572,479,511
2018-10-10 2018-10-08 28.837 19,781,089 -1,755 5.00% 570,424,455
2018-10-09 2018-10-05 29.777 19,782,844 -1,754 5.01% 589,077,511
2018-10-08 2018-10-04 29.965 19,784,598 -4,626 5.01% 592,850,560
2018-10-05 2018-10-03 28.837 19,789,224 -160 5.01% 570,659,043
2018-10-04 2018-10-02 28.837 19,789,384 -8,295 5.01% 570,663,656
2018-10-03 2018-09-28 29.025 19,797,679 +12,283 5.01% 574,626,138
2018-10-02 2018-09-27 28.711 19,785,396 -1,116 5.01% 568,068,009
2018-09-28 2018-09-26 28.837 19,786,512 +33,658 5.01% 570,580,837
2018-09-27 2018-09-24 27.897 19,752,854 +11,166 5.00% 551,035,999
2018-09-26 2018-09-21 28.900 19,741,688 +3,829 4.99% 570,525,837
2018-09-24 2018-09-20 29.276 19,737,859 -10,529 4.99% 577,839,239
2018-09-21 2018-09-19 29.213 19,748,388 +21,216 5.00% 576,909,480
2018-09-20 2018-09-18 30.718 19,727,172 +160 4.99% 605,969,853
2018-09-19 2018-09-17 31.031 19,727,012 -638 4.99% 612,148,254
2018-09-18 2018-09-14 31.219 19,727,650 -15,154 4.99% 615,878,161
2018-09-17 2018-09-13 30.341 19,742,804 +71,464 4.99% 599,024,110
2018-09-14 2018-09-12 30.216 19,671,340 -53,279 4.98% 594,389,447
2018-09-13 2018-09-11 31.156 19,724,619 +63,966 4.99% 614,547,023
2018-09-12 2018-09-10 29.652 19,660,653 -17,387 4.97% 582,974,000
2018-09-11 2018-09-07 29.777 19,678,040 -65,562 4.98% 585,956,742
2018-09-10 2018-09-06 31.846 19,743,602 +1,755 5.00% 628,753,198
2018-09-07 2018-09-05 33.350 19,741,847 +9,252 4.99% 658,399,544
2018-09-05 2018-09-03 32.786 19,732,595 +1,435 4.99% 646,957,867
2018-09-04 2018-08-31 33.350 19,731,160 +25,364 4.99% 658,043,128
2018-09-03 2018-08-30 33.977 19,705,796 +39,241 4.99% 669,550,558
2018-08-31 2018-08-29 31.783 19,666,555 +68,433 4.98% 625,066,693
2018-08-30 2018-08-28 31.783 19,598,122 +115,227 4.96% 622,891,671
2018-08-29 2018-08-27 30.718 19,482,895 +35,518 4.93% 598,466,269
2018-08-28 2018-08-24 30.404 19,447,377 -22,323 4.92% 591,279,578
2018-08-27 2018-08-23 31.344 19,469,700 -8,464 4.93% 610,266,276
2018-08-24 2018-08-22 31.721 19,478,164 +7,497 4.93% 617,857,954
2018-08-22 2018-08-20 31.470 19,470,667 +6,062 4.93% 612,737,773
2018-08-21 2018-08-17 31.909 19,464,605 -10,688 4.92% 621,088,495
2018-08-20 2018-08-16 32.473 19,475,293 -5,104 4.93% 632,417,483
2018-08-16 2018-08-14 31.721 19,480,397 +175,470 4.93% 617,928,786
2018-08-15 2018-08-13 33.852 19,304,927 +278,359 4.88% 653,509,689
2018-08-14 2018-08-10 34.604 19,026,568 +594,843 4.81% 658,399,728
2018-08-13 2018-08-09 35.043 18,431,725 -16,271 4.66% 645,903,886
2018-08-10 2018-08-08 35.168 18,447,996 -81,674 4.67% 648,787,038
2018-08-09 2018-08-07 34.980 18,529,670 -27,437 4.69% 648,174,574
2018-08-08 2018-08-06 35.733 18,557,107 -81,035 4.69% 663,094,209
2018-08-07 2018-08-03 36.171 18,638,142 -64,445 4.72% 674,168,624
2018-08-06 2018-08-02 35.356 18,702,587 -185,998 4.73% 661,257,933
2018-08-03 2018-08-01 34.228 18,888,585 +456,381 4.78% 646,520,313
2018-08-02 2018-07-31 35.670 18,432,204 +8,454 4.66% 657,475,603
2018-08-01 2018-07-30 38.804 18,423,750 +307,711 4.66% 714,922,208
2018-07-31 2018-07-27 39.306 18,116,039 -2,233 4.58% 712,067,059
2018-07-30 2018-07-26 39.807 18,118,272 -68,753 4.58% 721,241,334
2018-07-27 2018-07-25 40.121 18,187,025 -310,103 4.60% 729,678,828
2018-07-26 2018-07-24 40.121 18,497,128 -86,618 4.68% 742,120,422
2018-07-25 2018-07-23 41.876 18,583,746 +1,920,119 4.70% 778,215,418
2018-07-24 2018-07-20 41.437 16,663,627 -25,869 4.22% 690,495,897
2018-07-23 2018-07-19 39.369 16,689,496 +120,755 4.22% 657,041,759
2018-07-20 2018-07-18 39.745 16,568,741 -52,067 4.19% 658,519,856
2018-07-19 2018-07-17 40.184 16,620,808 -42,591 4.21% 667,882,816
2018-07-18 2018-07-16 40.121 16,663,399 -19,621 4.22% 668,549,664
2018-07-17 2018-07-13 39.807 16,683,020 -27,277 4.22% 664,107,681
2018-07-16 2018-07-12 39.807 16,710,297 +563,900 4.23% 665,193,507
2018-07-13 2018-07-11 40.121 16,146,397 -52,800 4.09% 647,807,106
2018-07-12 2018-07-10 41.124 16,199,197 +8,773 4.10% 666,173,624
2018-07-11 2018-07-09 40.372 16,190,424 -24,247 4.10% 653,633,341
2018-07-10 2018-07-06 40.622 16,214,671 +31,585 4.10% 658,678,146
2018-07-09 2018-07-05 39.995 16,183,086 +764,171 4.09% 647,250,103
2018-07-06 2018-07-04 40.685 15,418,915 -8,135 3.90% 627,319,256
2018-07-05 2018-07-03 40.998 15,427,050 +884,049 3.90% 632,485,746
2018-07-04 2018-06-29 40.748 14,543,001 3.68% 592,594,338

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top