History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.340 | 149,400 | +0 | 0.03% | 498,996 |
| 2025-10-13 | 2025-10-09 | 3.400 | 149,400 | +0 | 0.03% | 507,960 |
| 2025-10-10 | 2025-10-08 | 3.500 | 149,400 | +45,200 | 0.03% | 522,900 |
| 2025-10-09 | 2025-10-06 | 3.610 | 104,200 | -2,600 | 0.02% | 376,162 |
| 2025-10-08 | 2025-10-03 | 3.500 | 106,800 | +16,000 | 0.02% | 373,800 |
| 2025-10-06 | 2025-10-02 | 3.640 | 90,800 | +800 | 0.02% | 330,512 |
| 2025-09-29 | 2025-09-25 | 3.820 | 90,000 | +2,600 | 0.02% | 343,800 |
| 2025-09-26 | 2025-09-24 | 3.750 | 87,400 | -10,000 | 0.02% | 327,750 |
| 2025-09-24 | 2025-09-22 | 3.700 | 97,400 | +10,000 | 0.02% | 360,380 |
| 2025-09-23 | 2025-09-19 | 3.800 | 87,400 | -10,000 | 0.02% | 332,120 |
| 2025-09-22 | 2025-09-18 | 3.790 | 97,400 | +12,600 | 0.02% | 369,146 |
| 2025-09-19 | 2025-09-17 | 3.920 | 84,800 | +2,400 | 0.02% | 332,416 |
| 2025-09-17 | 2025-09-15 | 4.000 | 82,400 | +1,400 | 0.02% | 329,600 |
| 2025-09-16 | 2025-09-12 | 4.000 | 81,000 | -19,400 | 0.02% | 324,000 |
| 2025-09-15 | 2025-09-11 | 3.850 | 100,400 | -9,000 | 0.02% | 386,540 |
| 2025-09-12 | 2025-09-10 | 3.800 | 109,400 | -50,000 | 0.02% | 415,720 |
| 2025-09-09 | 2025-09-05 | 3.850 | 159,400 | +3,600 | 0.03% | 613,690 |
| 2025-09-08 | 2025-09-04 | 3.760 | 155,800 | +6,000 | 0.03% | 585,808 |
| 2025-09-05 | 2025-09-03 | 3.870 | 149,800 | -15,000 | 0.03% | 579,726 |
| 2025-09-04 | 2025-09-02 | 3.860 | 164,800 | -30,000 | 0.03% | 636,128 |
| 2025-08-29 | 2025-08-27 | 4.370 | 194,800 | +6,400 | 0.04% | 851,276 |
| 2025-08-27 | 2025-08-25 | 4.310 | 188,400 | -10,000 | 0.04% | 812,004 |
| 2025-08-26 | 2025-08-22 | 4.210 | 198,400 | +5,000 | 0.04% | 835,264 |
| 2025-08-25 | 2025-08-21 | 4.260 | 193,400 | -7,200 | 0.04% | 823,884 |
| 2025-08-22 | 2025-08-20 | 4.140 | 200,600 | +17,200 | 0.04% | 830,484 |
| 2025-08-21 | 2025-08-19 | 4.190 | 183,400 | +5,000 | 0.04% | 768,446 |
| 2025-08-19 | 2025-08-15 | 4.080 | 178,400 | -8,800 | 0.03% | 727,872 |
| 2025-08-18 | 2025-08-14 | 4.220 | 187,200 | +47,000 | 0.04% | 789,984 |
| 2025-08-13 | 2025-08-11 | 3.900 | 140,200 | -50,000 | 0.03% | 546,780 |
| 2025-08-12 | 2025-08-08 | 3.970 | 190,200 | -12,800 | 0.04% | 755,094 |
| 2025-08-07 | 2025-08-05 | 4.150 | 203,000 | +30,000 | 0.04% | 842,450 |
| 2025-08-06 | 2025-08-04 | 3.940 | 173,000 | +400 | 0.03% | 681,620 |
| 2025-08-05 | 2025-08-01 | 3.900 | 172,600 | -22,000 | 0.03% | 673,140 |
| 2025-08-04 | 2025-07-31 | 4.170 | 194,600 | +5,000 | 0.04% | 811,482 |
| 2025-08-01 | 2025-07-30 | 4.140 | 189,600 | -30,000 | 0.04% | 784,944 |
| 2025-07-31 | 2025-07-29 | 4.260 | 219,600 | +30,000 | 0.04% | 935,496 |
| 2025-07-30 | 2025-07-28 | 4.190 | 189,600 | -17,200 | 0.04% | 794,424 |
| 2025-07-29 | 2025-07-25 | 4.210 | 206,800 | +1,000 | 0.04% | 870,628 |
| 2025-07-28 | 2025-07-24 | 4.330 | 205,800 | -1,200 | 0.04% | 891,114 |
| 2025-07-25 | 2025-07-23 | 4.390 | 207,000 | +38,600 | 0.04% | 908,730 |
| 2025-07-24 | 2025-07-22 | 3.990 | 168,400 | -7,000 | 0.03% | 671,916 |
| 2025-07-23 | 2025-07-21 | 4.040 | 175,400 | +800 | 0.03% | 708,616 |
| 2025-07-22 | 2025-07-18 | 4.120 | 174,600 | +11,600 | 0.03% | 719,352 |
| 2025-07-21 | 2025-07-17 | 4.070 | 163,000 | +30,000 | 0.03% | 663,410 |
| 2025-07-18 | 2025-07-16 | 4.200 | 133,000 | +11,800 | 0.03% | 558,600 |
| 2025-07-17 | 2025-07-15 | 3.780 | 121,200 | -7,000 | 0.02% | 458,136 |
| 2025-07-16 | 2025-07-14 | 3.700 | 128,200 | +3,400 | 0.02% | 474,340 |
| 2025-07-15 | 2025-07-11 | 3.590 | 124,800 | -800 | 0.02% | 448,032 |
| 2025-07-14 | 2025-07-10 | 3.610 | 125,600 | -4,000 | 0.02% | 453,416 |
| 2025-07-11 | 2025-07-09 | 3.500 | 129,600 | -6,400 | 0.03% | 453,600 |
| 2025-07-10 | 2025-07-08 | 3.550 | 136,000 | -67,400 | 0.03% | 482,800 |
| 2025-07-08 | 2025-07-04 | 3.420 | 203,400 | +2,800 | 0.04% | 695,628 |
| 2025-07-07 | 2025-07-03 | 3.600 | 200,600 | -10,000 | 0.04% | 722,160 |
| 2025-07-04 | 2025-07-02 | 3.510 | 210,600 | +10,200 | 0.04% | 739,206 |
| 2025-07-03 | 2025-06-30 | 3.770 | 200,400 | +3,200 | 0.04% | 755,508 |
| 2025-06-26 | 2025-06-24 | 3.820 | 197,200 | -15,000 | 0.04% | 753,304 |
| 2025-06-25 | 2025-06-23 | 3.650 | 212,200 | +42,800 | 0.04% | 774,530 |
| 2025-06-24 | 2025-06-20 | 3.660 | 169,400 | +30,000 | 0.03% | 620,004 |
| 2025-06-23 | 2025-06-19 | 3.820 | 139,400 | -10,000 | 0.03% | 532,508 |
| 2025-06-20 | 2025-06-18 | 3.660 | 149,400 | -10,000 | 0.03% | 546,804 |
| 2025-06-18 | 2025-06-16 | 3.550 | 159,400 | +5,000 | 0.03% | 565,870 |
| 2025-06-17 | 2025-06-13 | 3.700 | 154,400 | +13,800 | 0.03% | 571,280 |
| 2025-06-16 | 2025-06-12 | 3.860 | 140,600 | -3,400 | 0.03% | 542,716 |
| 2025-06-13 | 2025-06-11 | 3.910 | 144,000 | -5,000 | 0.03% | 563,040 |
| 2025-06-12 | 2025-06-10 | 3.810 | 149,000 | -12,200 | 0.03% | 567,690 |
| 2025-06-11 | 2025-06-09 | 3.720 | 161,200 | -10,000 | 0.03% | 599,664 |
| 2025-06-10 | 2025-06-06 | 3.590 | 171,200 | +20,000 | 0.03% | 614,608 |
| 2025-06-09 | 2025-06-05 | 3.680 | 151,200 | +600 | 0.03% | 556,416 |
| 2025-06-06 | 2025-06-04 | 3.580 | 150,600 | -47,200 | 0.03% | 539,148 |
| 2025-06-05 | 2025-06-03 | 3.480 | 197,800 | +6,600 | 0.04% | 688,344 |
| 2025-06-04 | 2025-06-02 | 3.400 | 191,200 | -400 | 0.04% | 650,080 |
| 2025-06-03 | 2025-05-30 | 3.450 | 191,600 | +10,400 | 0.04% | 661,020 |
| 2025-06-02 | 2025-05-29 | 3.590 | 181,200 | -3,600 | 0.04% | 650,508 |
| 2025-05-30 | 2025-05-28 | 3.410 | 184,800 | -10,000 | 0.04% | 630,168 |
| 2025-05-29 | 2025-05-27 | 3.400 | 194,800 | +10,000 | 0.04% | 662,320 |
| 2025-05-28 | 2025-05-26 | 3.240 | 184,800 | +10,000 | 0.04% | 598,752 |
| 2025-05-26 | 2025-05-22 | 3.350 | 174,800 | +25,000 | 0.03% | 585,580 |
| 2025-05-23 | 2025-05-21 | 3.490 | 149,800 | -10,000 | 0.03% | 522,802 |
| 2025-05-22 | 2025-05-20 | 3.440 | 159,800 | +10,000 | 0.03% | 549,712 |
| 2025-05-21 | 2025-05-19 | 3.520 | 149,800 | -24,400 | 0.03% | 527,296 |
| 2025-05-20 | 2025-05-16 | 3.360 | 174,200 | +10,000 | 0.03% | 585,312 |
| 2025-05-19 | 2025-05-15 | 3.460 | 164,200 | +3,800 | 0.03% | 568,132 |
| 2025-05-16 | 2025-05-14 | 3.540 | 160,400 | +14,000 | 0.03% | 567,816 |
| 2025-05-15 | 2025-05-13 | 3.620 | 146,400 | +3,000 | 0.03% | 529,968 |
| 2025-05-14 | 2025-05-12 | 3.460 | 143,400 | -21,600 | 0.03% | 496,164 |
| 2025-05-13 | 2025-05-09 | 3.330 | 165,000 | -7,400 | 0.03% | 549,450 |
| 2025-05-12 | 2025-05-08 | 3.200 | 172,400 | +20,000 | 0.03% | 551,680 |
| 2025-05-09 | 2025-05-07 | 3.420 | 152,400 | +5,000 | 0.03% | 521,208 |
| 2025-05-08 | 2025-05-06 | 3.590 | 147,400 | +13,600 | 0.03% | 529,166 |
| 2025-05-07 | 2025-05-02 | 3.800 | 133,800 | +30,000 | 0.03% | 508,440 |
| 2025-05-02 | 2025-04-29 | 3.640 | 103,800 | -57,400 | 0.02% | 377,832 |
| 2025-04-24 | 2025-04-22 | 3.870 | 161,200 | -211,600 | 0.03% | 623,844 |
| 2025-04-15 | 2025-04-11 | 3.690 | 372,800 | -110,000 | 0.07% | 1,375,632 |
| 2025-04-14 | 2025-04-10 | 5.203 | 482,800 | +111,600 | 0.09% | 2,512,092 |
| 2025-04-11 | 2025-04-09 | 5.040 | 371,200 | +75,134 | 0.07% | 1,870,915 |
| 2025-04-10 | 2025-04-08 | 4.890 | 296,066 | +31,904 | 0.07% | 1,447,682 |
| 2025-04-09 | 2025-04-07 | 4.727 | 264,162 | +117,405 | 0.06% | 1,248,624 |
| 2025-04-08 | 2025-04-03 | 6.332 | 146,757 | +1,915 | 0.04% | 929,202 |
| 2025-04-07 | 2025-04-02 | 6.795 | 144,842 | +797 | 0.04% | 984,269 |
| 2025-04-03 | 2025-04-01 | 6.507 | 144,045 | -5,742 | 0.04% | 937,315 |
| 2025-04-02 | 2025-03-31 | 6.394 | 149,787 | -19,621 | 0.04% | 957,777 |
| 2025-04-01 | 2025-03-28 | 6.695 | 169,408 | +38,284 | 0.04% | 1,134,215 |
| 2025-03-31 | 2025-03-27 | 6.645 | 131,124 | +2,871 | 0.03% | 871,321 |
| 2025-03-28 | 2025-03-26 | 6.582 | 128,253 | +160 | 0.03% | 844,203 |
| 2025-03-27 | 2025-03-25 | 6.394 | 128,093 | -1,117 | 0.03% | 819,060 |
| 2025-03-26 | 2025-03-24 | 6.582 | 129,210 | -3,190 | 0.03% | 850,502 |
| 2025-03-25 | 2025-03-21 | 6.933 | 132,400 | -18,823 | 0.03% | 917,980 |
| 2025-03-24 | 2025-03-20 | 7.247 | 151,223 | -28,075 | 0.04% | 1,095,887 |
| 2025-03-21 | 2025-03-19 | 7.723 | 179,298 | -160 | 0.04% | 1,384,766 |
| 2025-03-20 | 2025-03-18 | 7.673 | 179,458 | +13,719 | 0.04% | 1,377,001 |
| 2025-03-19 | 2025-03-17 | 7.849 | 165,739 | +16,111 | 0.04% | 1,300,826 |
| 2025-03-18 | 2025-03-14 | 7.673 | 149,628 | -7,019 | 0.04% | 1,148,112 |
| 2025-03-17 | 2025-03-13 | 7.222 | 156,647 | +319 | 0.04% | 1,131,266 |
| 2025-03-14 | 2025-03-12 | 7.422 | 156,328 | -445,215 | 0.04% | 1,160,322 |
| 2025-03-13 | 2025-03-11 | 7.084 | 601,543 | +798 | 0.15% | 4,261,232 |
| 2025-03-12 | 2025-03-10 | 7.096 | 600,745 | -3,190 | 0.15% | 4,263,112 |
| 2025-03-11 | 2025-03-07 | 6.921 | 603,935 | -4,148 | 0.15% | 4,179,741 |
| 2025-03-10 | 2025-03-06 | 6.921 | 608,083 | +638 | 0.15% | 4,208,449 |
| 2025-03-07 | 2025-03-05 | 6.658 | 607,445 | +2,393 | 0.15% | 4,044,097 |
| 2025-03-06 | 2025-03-04 | 6.570 | 605,052 | +159 | 0.15% | 3,975,064 |
| 2025-03-05 | 2025-03-03 | 6.720 | 604,893 | -1,914 | 0.15% | 4,065,027 |
| 2025-03-04 | 2025-02-28 | 6.369 | 606,807 | -319 | 0.15% | 3,864,866 |
| 2025-03-03 | 2025-02-27 | 6.758 | 607,126 | +798 | 0.15% | 4,102,869 |
| 2025-02-28 | 2025-02-26 | 6.632 | 606,328 | +94,594 | 0.15% | 4,021,457 |
| 2025-02-27 | 2025-02-25 | 5.567 | 511,734 | +957 | 0.12% | 2,848,704 |
| 2025-02-26 | 2025-02-24 | 5.730 | 510,777 | +4,786 | 0.12% | 2,926,629 |
| 2025-02-25 | 2025-02-21 | 5.454 | 505,991 | +4,945 | 0.12% | 2,759,638 |
| 2025-02-24 | 2025-02-20 | 5.003 | 501,046 | -3,988 | 0.12% | 2,506,517 |
| 2025-02-19 | 2025-02-17 | 5.303 | 505,034 | +3,031 | 0.12% | 2,678,435 |
| 2025-02-18 | 2025-02-14 | 5.517 | 502,003 | +35,891 | 0.12% | 2,769,358 |
| 2025-02-17 | 2025-02-13 | 4.952 | 466,112 | -20,578 | 0.11% | 2,308,381 |
| 2025-02-14 | 2025-02-12 | 5.253 | 486,690 | +479 | 0.12% | 2,556,740 |
| 2025-02-13 | 2025-02-11 | 4.940 | 486,211 | +8,614 | 0.12% | 2,401,824 |
| 2025-02-12 | 2025-02-10 | 5.115 | 477,597 | -3,190 | 0.12% | 2,443,103 |
| 2025-02-11 | 2025-02-07 | 4.275 | 480,787 | -18,345 | 0.12% | 2,055,546 |
| 2025-02-10 | 2025-02-06 | 4.125 | 499,132 | -5,583 | 0.12% | 2,058,882 |
| 2025-02-07 | 2025-02-05 | 3.887 | 504,715 | +797 | 0.12% | 1,961,679 |
| 2025-02-06 | 2025-02-04 | 3.949 | 503,918 | -21,535 | 0.12% | 1,990,172 |
| 2025-02-05 | 2025-02-03 | 3.523 | 525,453 | +798 | 0.13% | 1,851,230 |
| 2025-02-04 | 2025-01-28 | 3.648 | 524,655 | -3,190 | 0.13% | 1,914,198 |
| 2025-02-03 | 2025-01-24 | 3.736 | 527,845 | -12,443 | 0.13% | 1,972,163 |
| 2025-01-24 | 2025-01-22 | 3.435 | 540,288 | +7,817 | 0.13% | 1,856,077 |
| 2025-01-22 | 2025-01-20 | 3.511 | 532,471 | +4,785 | 0.13% | 1,869,279 |
| 2025-01-21 | 2025-01-17 | 3.586 | 527,686 | -2,393 | 0.13% | 1,892,177 |
| 2025-01-20 | 2025-01-16 | 3.586 | 530,079 | +1,596 | 0.13% | 1,900,758 |
| 2025-01-17 | 2025-01-15 | 3.648 | 528,483 | +638 | 0.13% | 1,928,165 |
| 2025-01-16 | 2025-01-14 | 3.724 | 527,845 | -15,793 | 0.13% | 1,965,545 |
| 2025-01-14 | 2025-01-10 | 3.674 | 543,638 | +798 | 0.13% | 1,997,090 |
| 2025-01-13 | 2025-01-09 | 3.648 | 542,840 | +2,233 | 0.13% | 1,980,546 |
| 2025-01-10 | 2025-01-08 | 3.724 | 540,607 | +638 | 0.13% | 2,013,067 |
| 2025-01-09 | 2025-01-07 | 3.849 | 539,969 | -15,154 | 0.13% | 2,078,391 |
| 2025-01-07 | 2025-01-03 | 3.887 | 555,123 | +638 | 0.14% | 2,157,600 |
| 2025-01-03 | 2024-12-31 | 4.012 | 554,485 | -2,074 | 0.14% | 2,224,641 |
| 2025-01-02 | 2024-12-27 | 3.974 | 556,559 | +1,596 | 0.14% | 2,212,028 |
| 2024-12-30 | 2024-12-24 | 4.062 | 554,963 | -798 | 0.14% | 2,254,390 |
| 2024-12-27 | 2024-12-20 | 3.987 | 555,761 | +1,117 | 0.14% | 2,215,824 |
| 2024-12-23 | 2024-12-19 | 3.962 | 554,644 | -3,191 | 0.14% | 2,197,463 |
| 2024-12-20 | 2024-12-18 | 4.150 | 557,835 | +2,074 | 0.14% | 2,315,015 |
| 2024-12-19 | 2024-12-17 | 4.000 | 555,761 | +1,595 | 0.14% | 2,222,792 |
| 2024-12-18 | 2024-12-16 | 4.150 | 554,166 | +2,233 | 0.14% | 2,299,789 |
| 2024-12-17 | 2024-12-13 | 4.175 | 551,933 | +479 | 0.13% | 2,304,362 |
| 2024-12-16 | 2024-12-12 | 4.363 | 551,454 | +5,105 | 0.13% | 2,406,072 |
| 2024-12-13 | 2024-12-11 | 4.100 | 546,349 | -1,117 | 0.13% | 2,239,948 |
| 2024-12-12 | 2024-12-10 | 4.125 | 547,466 | -84,704 | 0.13% | 2,258,256 |
| 2024-12-11 | 2024-12-09 | 3.962 | 632,170 | +32,701 | 0.15% | 2,504,616 |
| 2024-12-10 | 2024-12-06 | 4.188 | 599,469 | +8,295 | 0.15% | 2,510,344 |
| 2024-12-09 | 2024-12-05 | 4.087 | 591,174 | -10,688 | 0.14% | 2,416,312 |
| 2024-12-06 | 2024-12-04 | 3.887 | 601,862 | +11,964 | 0.15% | 2,339,261 |
| 2024-12-05 | 2024-12-03 | 3.899 | 589,898 | +60,298 | 0.14% | 2,300,157 |
| 2024-12-04 | 2024-12-02 | 3.761 | 529,600 | +18,823 | 0.13% | 1,992,000 |
| 2024-12-03 | 2024-11-29 | 3.197 | 510,777 | -15,314 | 0.12% | 1,633,020 |
| 2024-11-28 | 2024-11-26 | 2.971 | 526,091 | +3,988 | 0.13% | 1,563,253 |
| 2024-11-26 | 2024-11-22 | 3.059 | 522,103 | +15,314 | 0.13% | 1,597,225 |
| 2024-11-21 | 2024-11-19 | 3.122 | 506,789 | +1,914 | 0.12% | 1,582,146 |
| 2024-11-18 | 2024-11-14 | 3.285 | 504,875 | -3,988 | 0.12% | 1,658,461 |
| 2024-11-12 | 2024-11-08 | 3.134 | 508,863 | +5,583 | 0.12% | 1,595,001 |
| 2024-10-31 | 2024-10-29 | 3.185 | 503,280 | -73,059 | 0.12% | 1,602,742 |
| 2024-10-30 | 2024-10-28 | 3.285 | 576,339 | -72,740 | 0.14% | 1,893,213 |
| 2024-10-29 | 2024-10-25 | 3.348 | 649,079 | -83,428 | 0.16% | 2,172,846 |
| 2024-10-28 | 2024-10-24 | 3.373 | 732,507 | -2,393 | 0.18% | 2,470,496 |
| 2024-10-25 | 2024-10-23 | 3.586 | 734,900 | +2,393 | 0.18% | 2,635,205 |
| 2024-10-24 | 2024-10-22 | 3.523 | 732,507 | +798 | 0.18% | 2,580,704 |
| 2024-10-23 | 2024-10-21 | 3.511 | 731,709 | -4,307 | 0.18% | 2,568,719 |
| 2024-10-21 | 2024-10-17 | 3.323 | 736,016 | +2,392 | 0.18% | 2,445,419 |
| 2024-10-17 | 2024-10-15 | 3.360 | 733,624 | -2,871 | 0.18% | 2,465,065 |
| 2024-10-14 | 2024-10-09 | 2.896 | 736,495 | +2,871 | 0.18% | 2,133,054 |
| 2024-10-10 | 2024-10-08 | 3.385 | 733,624 | +6,541 | 0.18% | 2,483,461 |
| 2024-10-09 | 2024-10-07 | 4.827 | 727,083 | -231,461 | 0.18% | 3,509,658 |
| 2024-10-08 | 2024-10-04 | 4.250 | 958,544 | +217,742 | 0.23% | 4,074,102 |
| 2024-10-07 | 2024-10-03 | 4.238 | 740,802 | -24,406 | 0.18% | 3,139,344 |
| 2024-10-04 | 2024-10-02 | 5.053 | 765,208 | +272,138 | 0.19% | 3,866,381 |
| 2024-10-03 | 2024-09-30 | 3.724 | 493,070 | +54,555 | 0.12% | 1,836,053 |
| 2024-10-02 | 2024-09-27 | 2.758 | 438,515 | +414,906 | 0.11% | 1,209,560 |
| 2024-09-27 | 2024-09-25 | 2.069 | 23,609 | -29,511 | 0.01% | 48,841 |
| 2024-09-26 | 2024-09-24 | 1.881 | 53,120 | +1,596 | 0.01% | 99,901 |
| 2024-09-25 | 2024-09-23 | 1.805 | 51,524 | +26,639 | 0.01% | 93,023 |
| 2024-09-24 | 2024-09-20 | 2.044 | 24,885 | +1,276 | 0.01% | 50,856 |
| 2024-09-03 | 2024-08-30 | 2.558 | 23,609 | -26,320 | 0.01% | 60,385 |
| 2024-08-22 | 2024-08-20 | 2.558 | 49,929 | -2,393 | 0.01% | 127,704 |
| 2024-08-16 | 2024-08-14 | 2.445 | 52,322 | -6,062 | 0.01% | 127,920 |
| 2024-08-15 | 2024-08-13 | 2.545 | 58,384 | +3,191 | 0.01% | 148,597 |
| 2024-08-12 | 2024-08-08 | 2.558 | 55,193 | +3,190 | 0.01% | 141,167 |
| 2024-08-02 | 2024-07-31 | 2.959 | 52,003 | -1,755 | 0.01% | 153,872 |
| 2024-07-23 | 2024-07-19 | 3.059 | 53,758 | -18,344 | 0.01% | 164,457 |
| 2024-07-22 | 2024-07-18 | 3.222 | 72,102 | +21,375 | 0.02% | 232,327 |
| 2024-07-19 | 2024-07-17 | 3.335 | 50,727 | +3,350 | 0.01% | 169,177 |
| 2024-07-18 | 2024-07-16 | 3.423 | 47,377 | +5,424 | 0.01% | 162,162 |
| 2024-07-17 | 2024-07-15 | 3.285 | 41,953 | +3,988 | 0.01% | 137,811 |
| 2024-07-15 | 2024-07-11 | 2.997 | 37,965 | +6,859 | 0.01% | 113,763 |
| 2024-07-12 | 2024-07-10 | 2.696 | 31,106 | +1,595 | 0.01% | 83,850 |
| 2024-07-11 | 2024-07-09 | 2.633 | 29,511 | +1,595 | 0.01% | 77,700 |
| 2024-07-10 | 2024-07-08 | 2.683 | 27,916 | +1,596 | 0.01% | 74,901 |
| 2024-07-08 | 2024-07-04 | 2.884 | 26,320 | +1,595 | 0.01% | 75,899 |
| 2024-07-02 | 2024-06-27 | 2.708 | 24,725 | +1,595 | 0.01% | 66,959 |
| 2024-06-28 | 2024-06-26 | 2.834 | 23,130 | -3,190 | 0.01% | 65,540 |
| 2024-06-24 | 2024-06-20 | 2.971 | 26,320 | +1,276 | 0.01% | 78,209 |
| 2024-06-21 | 2024-06-19 | 3.022 | 25,044 | +1,116 | 0.01% | 75,673 |
| 2024-06-19 | 2024-06-17 | 3.084 | 23,928 | +3,191 | 0.01% | 73,801 |
| 2024-06-17 | 2024-06-13 | 3.210 | 20,737 | +2,392 | 0.01% | 66,559 |
| 2024-06-04 | 2024-05-31 | 3.285 | 18,345 | -2,552 | 0.00% | 60,261 |
| 2024-06-03 | 2024-05-30 | 3.598 | 20,897 | +8,295 | 0.01% | 75,194 |
| 2024-05-28 | 2024-05-24 | 3.636 | 12,602 | +2,393 | 0.00% | 45,820 |
| 2024-05-23 | 2024-05-21 | 3.824 | 10,209 | +2,552 | 0.00% | 39,039 |
| 2024-05-10 | 2024-05-08 | 3.937 | 7,657 | -3,350 | 0.00% | 30,145 |
| 2024-05-09 | 2024-05-07 | 4.163 | 11,007 | +3,350 | 0.00% | 45,817 |
| 2024-05-08 | 2024-05-06 | 4.137 | 7,657 | -2,393 | 0.00% | 31,681 |
| 2024-05-07 | 2024-05-03 | 3.962 | 10,050 | +2,393 | 0.00% | 39,817 |
| 2024-05-06 | 2024-05-02 | 3.862 | 7,657 | -3,031 | 0.00% | 29,569 |
| 2024-05-02 | 2024-04-29 | 3.799 | 10,688 | -3,988 | 0.00% | 40,603 |
| 2024-04-29 | 2024-04-25 | 3.473 | 14,676 | +3,988 | 0.00% | 50,969 |
| 2024-04-25 | 2024-04-23 | 3.247 | 10,688 | +3,031 | 0.00% | 34,707 |
| 2024-04-24 | 2024-04-22 | 3.235 | 7,657 | -452,872 | 0.00% | 24,768 |
| 2024-04-23 | 2024-04-19 | 3.134 | 460,529 | -538,533 | 0.11% | 1,443,501 |
| 2024-04-18 | 2024-04-16 | 3.047 | 999,062 | -27,915 | 0.24% | 3,043,819 |
| 2024-04-16 | 2024-04-12 | 3.561 | 1,026,977 | +30,308 | 0.25% | 3,656,783 |
| 2024-04-15 | 2024-04-11 | 3.323 | 996,669 | +2,552 | 0.24% | 3,311,440 |
| 2024-04-03 | 2024-03-28 | 3.736 | 994,117 | -1,754 | 0.24% | 3,714,273 |
| 2024-03-27 | 2024-03-25 | 4.200 | 995,871 | -957 | 0.24% | 4,182,809 |
| 2024-03-26 | 2024-03-22 | 4.890 | 996,828 | +2,073 | 0.24% | 4,874,218 |
| 2024-03-18 | 2024-03-14 | 5.103 | 994,755 | +638 | 0.24% | 5,076,106 |
| 2024-03-12 | 2024-03-08 | 4.576 | 994,117 | +2,393 | 0.24% | 4,549,362 |
| 2024-02-19 | 2024-02-15 | 5.554 | 991,724 | -17,387 | 0.24% | 5,508,263 |
| 2024-02-15 | 2024-02-09 | 5.128 | 1,009,111 | -5,264 | 0.24% | 5,174,666 |
| 2024-02-07 | 2024-02-05 | 4.451 | 1,014,375 | +12,761 | 0.24% | 4,514,888 |
| 2024-02-05 | 2024-02-01 | 4.952 | 1,001,614 | +199,398 | 0.24% | 4,960,410 |
| 2024-01-31 | 2024-01-29 | 4.789 | 802,216 | +67,476 | 0.19% | 3,842,154 |
| 2024-01-19 | 2024-01-17 | 6.344 | 734,740 | +4,785 | 0.18% | 4,661,270 |
| 2023-12-13 | 2023-12-11 | 7.197 | 729,955 | +119,639 | 0.18% | 5,253,250 |
| 2023-12-08 | 2023-12-06 | 6.984 | 610,316 | +39,879 | 0.15% | 4,262,163 |
| 2023-12-07 | 2023-12-05 | 7.096 | 570,437 | +59,182 | 0.14% | 4,048,035 |
| 2023-12-06 | 2023-12-04 | 7.310 | 511,255 | +135,590 | 0.12% | 3,737,027 |
| 2023-12-05 | 2023-12-01 | 7.372 | 375,665 | +155,371 | 0.09% | 2,769,480 |
| 2023-12-01 | 2023-11-29 | 7.610 | 220,294 | +28,713 | 0.05% | 1,676,531 |
| 2023-11-30 | 2023-11-28 | 7.736 | 191,581 | +16,111 | 0.05% | 1,482,032 |
| 2023-11-28 | 2023-11-24 | 8.463 | 175,470 | +15,952 | 0.04% | 1,485,001 |
| 2023-11-24 | 2023-11-22 | 8.200 | 159,518 | +57,426 | 0.04% | 1,307,999 |
| 2023-11-23 | 2023-11-21 | 8.313 | 102,092 | +43,549 | 0.02% | 848,644 |
| 2023-11-22 | 2023-11-20 | 8.225 | 58,543 | +48,334 | 0.01% | 481,503 |
| 2023-11-17 | 2023-11-15 | 7.987 | 10,209 | -7,657 | 0.00% | 81,535 |
| 2023-11-16 | 2023-11-14 | 7.748 | 17,866 | -2,074 | 0.00% | 138,432 |
| 2023-09-07 | 2023-09-05 | 9.153 | 19,940 | -159 | 0.00% | 182,502 |
| 2023-09-04 | 2023-08-30 | 9.416 | 20,099 | +4,147 | 0.00% | 189,249 |
| 2023-08-31 | 2023-08-29 | 9.403 | 15,952 | +160 | 0.00% | 150,002 |
| 2023-08-23 | 2023-08-21 | 9.779 | 15,792 | -160 | 0.00% | 154,437 |
| 2023-08-22 | 2023-08-18 | 9.905 | 15,952 | +160 | 0.00% | 158,002 |
| 2023-06-15 | 2023-06-13 | 11.748 | 15,792 | -2,393 | 0.00% | 185,523 |
| 2023-06-09 | 2023-06-07 | 11.485 | 18,185 | -638 | 0.00% | 208,847 |
| 2023-05-31 | 2023-05-29 | 10.808 | 18,823 | -798 | 0.00% | 203,431 |
| 2023-05-09 | 2023-05-05 | 11.974 | 19,621 | -159 | 0.00% | 234,933 |
| 2023-05-08 | 2023-05-04 | 11.911 | 19,780 | -1,117 | 0.00% | 235,597 |
| 2023-04-27 | 2023-04-25 | 12.638 | 20,897 | -2,393 | 0.00% | 264,098 |
| 2023-04-24 | 2023-04-20 | 12.914 | 23,290 | +1,117 | 0.01% | 300,765 |
| 2023-04-06 | 2023-04-03 | 13.165 | 22,173 | -2,393 | 0.01% | 291,900 |
| 2023-04-04 | 2023-03-31 | 12.914 | 24,566 | -1,595 | 0.01% | 317,243 |
| 2023-04-03 | 2023-03-30 | 12.362 | 26,161 | +2,393 | 0.01% | 323,408 |
| 2023-03-31 | 2023-03-29 | 12.375 | 23,768 | +2,074 | 0.01% | 294,124 |
| 2023-03-27 | 2023-03-23 | 13.566 | 21,694 | +797 | 0.01% | 294,298 |
| 2023-03-23 | 2023-03-21 | 13.616 | 20,897 | +798 | 0.00% | 284,534 |
| 2023-03-15 | 2023-03-13 | 13.566 | 20,099 | -16,112 | 0.00% | 272,660 |
| 2023-03-13 | 2023-03-09 | 14.343 | 36,211 | -1,276 | 0.01% | 519,382 |
| 2023-03-10 | 2023-03-08 | 15.196 | 37,487 | -797 | 0.01% | 569,644 |
| 2023-03-09 | 2023-03-07 | 15.095 | 38,284 | -1,276 | 0.01% | 577,915 |
| 2023-03-07 | 2023-03-03 | 15.472 | 39,560 | -2,393 | 0.01% | 612,057 |
| 2023-03-06 | 2023-03-02 | 15.472 | 41,953 | +478 | 0.01% | 649,080 |
| 2023-03-03 | 2023-03-01 | 16.149 | 41,475 | +4,945 | 0.01% | 669,765 |
| 2023-03-02 | 2023-02-28 | 16.274 | 36,530 | +3,988 | 0.01% | 594,490 |
| 2023-03-01 | 2023-02-27 | 16.073 | 32,542 | +10,688 | 0.01% | 523,061 |
| 2023-02-28 | 2023-02-24 | 15.472 | 21,854 | -319 | 0.01% | 338,116 |
| 2023-02-27 | 2023-02-23 | 15.346 | 22,173 | -1,276 | 0.01% | 340,272 |
| 2023-02-24 | 2023-02-22 | 15.221 | 23,449 | +159 | 0.01% | 356,914 |
| 2023-02-23 | 2023-02-21 | 15.171 | 23,290 | -159 | 0.01% | 353,325 |
| 2023-02-22 | 2023-02-20 | 15.246 | 23,449 | -638 | 0.01% | 357,502 |
| 2023-02-21 | 2023-02-17 | 15.221 | 24,087 | -798 | 0.01% | 366,625 |
| 2023-02-20 | 2023-02-16 | 16.600 | 24,885 | -1,914 | 0.01% | 413,091 |
| 2023-02-17 | 2023-02-15 | 17.001 | 26,799 | +957 | 0.01% | 455,615 |
| 2023-02-16 | 2023-02-14 | 17.102 | 25,842 | -159 | 0.01% | 441,937 |
| 2023-02-15 | 2023-02-13 | 16.274 | 26,001 | -1,117 | 0.01% | 423,141 |
| 2023-02-14 | 2023-02-10 | 16.299 | 27,118 | -1,755 | 0.01% | 441,999 |
| 2023-02-13 | 2023-02-09 | 16.274 | 28,873 | +1,595 | 0.01% | 469,880 |
| 2023-02-10 | 2023-02-08 | 16.299 | 27,278 | -3,190 | 0.01% | 444,607 |
| 2023-02-08 | 2023-02-06 | 15.798 | 30,468 | +3,190 | 0.01% | 481,321 |
| 2023-02-07 | 2023-02-03 | 16.199 | 27,278 | -7,497 | 0.01% | 441,871 |
| 2023-02-06 | 2023-02-02 | 14.995 | 34,775 | -1,595 | 0.01% | 521,457 |
| 2023-02-03 | 2023-02-01 | 14.343 | 36,370 | +1,276 | 0.01% | 521,662 |
| 2023-02-02 | 2023-01-31 | 13.466 | 35,094 | +479 | 0.01% | 472,560 |
| 2023-02-01 | 2023-01-30 | 13.290 | 34,615 | -798 | 0.01% | 460,034 |
| 2023-01-31 | 2023-01-27 | 13.817 | 35,413 | +6,221 | 0.01% | 489,288 |
| 2023-01-26 | 2023-01-19 | 13.516 | 29,192 | +319 | 0.01% | 394,551 |
| 2023-01-20 | 2023-01-18 | 13.541 | 28,873 | +3,669 | 0.01% | 390,963 |
| 2023-01-19 | 2023-01-17 | 14.418 | 25,204 | +3,829 | 0.01% | 363,402 |
| 2023-01-16 | 2023-01-12 | 15.572 | 21,375 | +3,988 | 0.01% | 332,849 |
| 2023-01-13 | 2023-01-11 | 15.873 | 17,387 | +4,945 | 0.00% | 275,981 |
| 2023-01-12 | 2023-01-10 | 15.923 | 12,442 | +319 | 0.00% | 198,113 |
| 2023-01-11 | 2023-01-09 | 16.575 | 12,123 | -638 | 0.00% | 200,938 |
| 2023-01-09 | 2023-01-05 | 15.773 | 12,761 | +3,030 | 0.00% | 201,273 |
| 2022-12-21 | 2022-12-19 | 13.165 | 9,731 | -4,785 | 0.00% | 128,105 |
| 2022-12-16 | 2022-12-14 | 12.212 | 14,516 | -160 | 0.00% | 177,266 |
| 2022-12-08 | 2022-12-06 | 11.184 | 14,676 | +160 | 0.00% | 164,132 |
| 2022-11-16 | 2022-11-14 | 9.892 | 14,516 | +1,595 | 0.00% | 143,597 |
| 2022-11-07 | 2022-11-03 | 8.902 | 12,921 | +1,595 | 0.00% | 115,020 |
| 2022-11-01 | 2022-10-28 | 8.438 | 11,326 | +1,595 | 0.00% | 95,568 |
| 2022-10-28 | 2022-10-26 | 8.150 | 9,731 | +1,596 | 0.00% | 79,303 |
| 2022-10-27 | 2022-10-25 | 7.899 | 8,135 | +4,466 | 0.00% | 64,257 |
| 2022-10-18 | 2022-10-14 | 8.990 | 3,669 | -798 | 0.00% | 32,983 |
| 2022-09-30 | 2022-09-28 | 9.127 | 4,467 | +320 | 0.00% | 40,773 |
| 2022-08-01 | 2022-07-28 | 13.115 | 4,147 | +797 | 0.00% | 54,386 |
| 2022-07-06 | 2022-07-04 | 12.463 | 3,350 | -797 | 0.00% | 41,750 |
| 2022-06-29 | 2022-06-27 | 12.538 | 4,147 | +319 | 0.00% | 51,994 |
| 2022-06-17 | 2022-06-15 | 12.375 | 3,828 | +797 | 0.00% | 47,371 |
| 2022-06-16 | 2022-06-14 | 12.588 | 3,031 | +1,595 | 0.00% | 38,154 |
| 2022-06-13 | 2022-06-09 | 13.792 | 1,436 | +319 | 0.00% | 19,805 |
| 2022-06-01 | 2022-05-30 | 15.597 | 1,117 | +798 | 0.00% | 17,422 |
| 2022-03-16 | 2022-03-14 | 19.434 | 319 | +159 | 0.00% | 6,199 |
| 2022-03-04 | 2022-03-02 | 23.320 | 160 | -159 | 0.00% | 3,731 |
| 2022-02-22 | 2022-02-18 | 24.248 | 319 | -479 | 0.00% | 7,735 |
| 2022-01-06 | 2022-01-04 | 22.392 | 798 | +638 | 0.00% | 17,869 |
| 2021-12-23 | 2021-12-21 | 25.050 | 160 | -8,773 | 0.00% | 4,008 |
| 2021-12-20 | 2021-12-16 | 22.092 | 8,933 | -638 | 0.00% | 197,344 |
| 2021-12-16 | 2021-12-14 | 22.142 | 9,571 | -3,190 | 0.00% | 211,918 |
| 2021-12-02 | 2021-11-30 | 19.158 | 12,761 | -1,117 | 0.00% | 244,471 |
| 2021-11-29 | 2021-11-25 | 17.427 | 13,878 | -1,276 | 0.00% | 241,859 |
| 2021-11-22 | 2021-11-18 | 16.550 | 15,154 | +638 | 0.00% | 250,796 |
| 2021-11-01 | 2021-10-28 | 14.017 | 14,516 | +797 | 0.00% | 203,474 |
| 2021-10-22 | 2021-10-20 | 14.193 | 13,719 | -319 | 0.00% | 194,710 |
| 2021-09-28 | 2021-09-24 | 14.469 | 14,038 | -159 | 0.00% | 203,110 |
| 2021-09-27 | 2021-09-23 | 14.795 | 14,197 | +159 | 0.00% | 210,038 |
| 2021-09-23 | 2021-09-20 | 13.466 | 14,038 | -319 | 0.00% | 189,030 |
| 2021-09-17 | 2021-09-15 | 15.045 | 14,357 | -638 | 0.00% | 216,006 |
| 2021-09-14 | 2021-09-10 | 16.801 | 14,995 | +1,276 | 0.00% | 251,925 |
| 2021-08-30 | 2021-08-26 | 15.672 | 13,719 | +4,946 | 0.00% | 215,007 |
| 2021-08-24 | 2021-08-20 | 17.678 | 8,773 | +797 | 0.00% | 155,091 |
| 2021-08-23 | 2021-08-19 | 19.408 | 7,976 | -1,595 | 0.00% | 154,802 |
| 2021-08-04 | 2021-08-02 | 18.706 | 9,571 | +478 | 0.00% | 179,038 |
| 2021-07-30 | 2021-07-28 | 16.926 | 9,093 | +320 | 0.00% | 153,908 |
| 2021-07-16 | 2021-07-14 | 20.286 | 8,773 | -479 | 0.00% | 177,970 |
| 2021-07-15 | 2021-07-13 | 19.684 | 9,252 | +479 | 0.00% | 182,119 |
| 2021-07-08 | 2021-07-06 | 20.487 | 8,773 | +478 | 0.00% | 179,730 |
| 2021-06-29 | 2021-06-25 | 22.468 | 8,295 | -638 | 0.00% | 186,369 |
| 2021-06-28 | 2021-06-24 | 22.342 | 8,933 | +638 | 0.00% | 199,584 |
| 2021-06-24 | 2021-06-22 | 23.170 | 8,295 | +479 | 0.00% | 192,193 |
| 2021-06-23 | 2021-06-21 | 22.819 | 7,816 | +638 | 0.00% | 178,351 |
| 2021-06-08 | 2021-06-04 | 26.517 | 7,178 | +797 | 0.00% | 190,342 |
| 2021-06-02 | 2021-05-31 | 29.088 | 6,381 | +479 | 0.00% | 185,608 |
| 2021-05-27 | 2021-05-25 | 28.711 | 5,902 | -479 | 0.00% | 169,455 |
| 2021-05-25 | 2021-05-21 | 29.840 | 6,381 | +319 | 0.00% | 190,408 |
| 2021-05-24 | 2021-05-20 | 29.652 | 6,062 | +479 | 0.00% | 179,749 |
| 2021-05-12 | 2021-05-10 | 30.655 | 5,583 | -798 | 0.00% | 171,146 |
| 2021-05-11 | 2021-05-07 | 31.156 | 6,381 | +957 | 0.00% | 198,809 |
| 2021-05-10 | 2021-05-06 | 29.965 | 5,424 | +638 | 0.00% | 162,532 |
| 2021-05-07 | 2021-05-05 | 30.718 | 4,786 | +1,277 | 0.00% | 147,014 |
| 2021-05-04 | 2021-04-30 | 32.661 | 3,509 | -319 | 0.00% | 114,607 |
| 2021-04-29 | 2021-04-27 | 33.852 | 3,828 | +159 | 0.00% | 129,585 |
| 2021-04-22 | 2021-04-20 | 33.350 | 3,669 | -3,190 | 0.00% | 122,363 |
| 2021-04-21 | 2021-04-19 | 32.473 | 6,859 | +3,190 | 0.00% | 222,731 |
| 2021-04-16 | 2021-04-14 | 34.291 | 3,669 | +2,871 | 0.00% | 125,813 |
| 2021-04-15 | 2021-04-13 | 34.479 | 798 | -319 | 0.00% | 27,514 |
| 2021-04-14 | 2021-04-12 | 33.288 | 1,117 | -4,466 | 0.00% | 37,182 |
| 2021-04-13 | 2021-04-09 | 30.906 | 5,583 | +319 | 0.00% | 172,546 |
| 2021-04-12 | 2021-04-08 | 31.344 | 5,264 | +159 | 0.00% | 164,997 |
| 2021-04-09 | 2021-04-07 | 29.903 | 5,105 | -7,178 | 0.00% | 152,653 |
| 2021-03-31 | 2021-03-29 | 27.270 | 12,283 | +160 | 0.00% | 334,953 |
| 2021-03-30 | 2021-03-26 | 26.956 | 12,123 | +2,552 | 0.00% | 326,790 |
| 2021-03-25 | 2021-03-23 | 25.000 | 9,571 | -1,436 | 0.00% | 239,278 |
| 2021-03-24 | 2021-03-22 | 25.076 | 11,007 | -2,871 | 0.00% | 276,006 |
| 2021-03-22 | 2021-03-18 | 24.398 | 13,878 | +2,712 | 0.00% | 338,602 |
| 2021-03-18 | 2021-03-16 | 25.050 | 11,166 | -2,872 | 0.00% | 279,713 |
| 2021-03-17 | 2021-03-15 | 24.323 | 14,038 | +1,436 | 0.00% | 341,450 |
| 2021-03-15 | 2021-03-11 | 24.424 | 12,602 | +2,393 | 0.00% | 307,786 |
| 2021-03-03 | 2021-03-01 | 25.326 | 10,209 | -638 | 0.00% | 258,556 |
| 2021-03-02 | 2021-02-26 | 23.696 | 10,847 | +1,595 | 0.00% | 257,035 |
| 2021-02-25 | 2021-02-23 | 24.825 | 9,252 | +798 | 0.00% | 229,679 |
| 2021-02-23 | 2021-02-19 | 25.264 | 8,454 | +797 | 0.00% | 213,578 |
| 2021-01-22 | 2021-01-20 | 24.574 | 7,657 | +638 | 0.00% | 188,163 |
| 2021-01-19 | 2021-01-15 | 24.198 | 7,019 | -1,595 | 0.00% | 169,845 |
| 2021-01-14 | 2021-01-12 | 24.373 | 8,614 | -319 | 0.00% | 209,953 |
| 2021-01-13 | 2021-01-11 | 24.424 | 8,933 | -1,276 | 0.00% | 218,176 |
| 2021-01-08 | 2021-01-06 | 23.797 | 10,209 | +478 | 0.00% | 242,940 |
| 2021-01-07 | 2021-01-05 | 24.223 | 9,731 | +1,436 | 0.00% | 235,714 |
| 2021-01-06 | 2021-01-04 | 24.398 | 8,295 | -1,595 | 0.00% | 202,385 |
| 2021-01-05 | 2020-12-31 | 23.421 | 9,890 | +1,755 | 0.00% | 231,629 |
| 2020-12-14 | 2020-12-10 | 23.897 | 8,135 | -958 | 0.00% | 194,402 |
| 2020-12-08 | 2020-12-04 | 24.424 | 9,093 | +1,277 | 0.00% | 222,083 |
| 2020-11-26 | 2020-11-24 | 24.373 | 7,816 | -479 | 0.00% | 190,503 |
| 2020-11-02 | 2020-10-29 | 24.449 | 8,295 | -1,276 | 0.00% | 202,801 |
| 2020-10-21 | 2020-10-19 | 23.997 | 9,571 | +1,436 | 0.00% | 229,678 |
| 2020-10-15 | 2020-10-12 | 24.524 | 8,135 | -958 | 0.00% | 199,502 |
| 2020-10-14 | 2020-10-09 | 24.449 | 9,093 | +1,277 | 0.00% | 222,311 |
| 2020-10-06 | 2020-09-30 | 24.298 | 7,816 | -1,277 | 0.00% | 189,915 |
| 2020-09-30 | 2020-09-28 | 22.819 | 9,093 | +4,307 | 0.00% | 207,491 |
| 2020-09-29 | 2020-09-25 | 23.320 | 4,786 | +160 | 0.00% | 111,611 |
| 2020-09-22 | 2020-09-18 | 22.618 | 4,626 | +479 | 0.00% | 104,631 |
| 2020-09-21 | 2020-09-17 | 22.568 | 4,147 | +478 | 0.00% | 93,589 |
| 2020-09-18 | 2020-09-16 | 23.345 | 3,669 | +798 | 0.00% | 85,654 |
| 2020-08-19 | 2020-08-17 | 23.195 | 2,871 | +1,595 | 0.00% | 66,592 |
| 2020-08-17 | 2020-08-13 | 23.922 | 1,276 | +797 | 0.00% | 30,525 |
| 2020-08-05 | 2020-08-03 | 22.367 | 479 | -319 | 0.00% | 10,714 |
| 2020-07-24 | 2020-07-22 | 21.791 | 798 | -319 | 0.00% | 17,389 |
| 2020-07-10 | 2020-07-08 | 20.737 | 1,117 | +319 | 0.00% | 23,164 |
| 2020-07-09 | 2020-07-07 | 20.612 | 798 | -2,073 | 0.00% | 16,448 |
| 2020-07-08 | 2020-07-06 | 21.941 | 2,871 | -957 | 0.00% | 62,993 |
| 2020-07-03 | 2020-06-30 | 21.540 | 3,828 | -4,467 | 0.00% | 82,455 |
| 2020-07-02 | 2020-06-29 | 22.969 | 8,295 | +2,393 | 0.00% | 190,529 |
| 2020-06-22 | 2020-06-18 | 24.449 | 5,902 | -160 | 0.00% | 144,296 |
| 2020-06-19 | 2020-06-17 | 24.449 | 6,062 | -159 | 0.00% | 148,208 |
| 2020-06-12 | 2020-06-10 | 24.073 | 6,221 | -160 | 0.00% | 149,755 |
| 2020-06-11 | 2020-06-09 | 23.646 | 6,381 | +160 | 0.00% | 150,887 |
| 2020-06-10 | 2020-06-08 | 23.646 | 6,221 | +159 | 0.00% | 147,103 |
| 2020-06-08 | 2020-06-04 | 23.446 | 6,062 | -319 | 0.00% | 142,127 |
| 2020-06-02 | 2020-05-29 | 23.069 | 6,381 | -319 | 0.00% | 147,206 |
| 2020-05-25 | 2020-05-21 | 21.565 | 6,700 | -478 | 0.00% | 144,485 |
| 2020-05-22 | 2020-05-20 | 22.418 | 7,178 | +159 | 0.00% | 160,913 |
| 2020-05-15 | 2020-05-13 | 21.690 | 7,019 | +479 | 0.00% | 152,244 |
| 2020-05-06 | 2020-05-04 | 20.938 | 6,540 | -4,626 | 0.00% | 136,935 |
| 2020-05-05 | 2020-04-29 | 20.938 | 11,166 | -11,326 | 0.00% | 233,794 |
| 2020-05-04 | 2020-04-28 | 20.913 | 22,492 | -160 | 0.01% | 470,375 |
| 2020-04-29 | 2020-04-27 | 20.662 | 22,652 | +16,112 | 0.01% | 468,041 |
| 2020-04-23 | 2020-04-21 | 20.537 | 6,540 | -319 | 0.00% | 134,311 |
| 2020-04-15 | 2020-04-09 | 19.408 | 6,859 | -319 | 0.00% | 133,123 |
| 2020-04-14 | 2020-04-08 | 19.308 | 7,178 | -160 | 0.00% | 138,594 |
| 2020-04-09 | 2020-04-07 | 18.857 | 7,338 | -159 | 0.00% | 138,371 |
| 2020-03-31 | 2020-03-27 | 18.882 | 7,497 | -319 | 0.00% | 141,557 |
| 2020-03-25 | 2020-03-23 | 19.634 | 7,816 | -160 | 0.00% | 153,460 |
| 2020-03-24 | 2020-03-20 | 19.584 | 7,976 | +160 | 0.00% | 156,202 |
| 2020-03-17 | 2020-03-13 | 21.715 | 7,816 | -319 | 0.00% | 169,728 |
| 2020-03-16 | 2020-03-12 | 21.941 | 8,135 | -160 | 0.00% | 178,491 |
| 2020-03-02 | 2020-02-27 | 23.922 | 8,295 | -478 | 0.00% | 198,433 |
| 2020-02-19 | 2020-02-17 | 22.894 | 8,773 | +319 | 0.00% | 200,849 |
| 2020-02-14 | 2020-02-12 | 22.944 | 8,454 | +638 | 0.00% | 193,969 |
| 2020-02-13 | 2020-02-11 | 22.919 | 7,816 | +159 | 0.00% | 179,135 |
| 2020-02-12 | 2020-02-10 | 22.693 | 7,657 | +319 | 0.00% | 173,763 |
| 2020-02-11 | 2020-02-07 | 22.443 | 7,338 | +160 | 0.00% | 164,684 |
| 2020-02-03 | 2020-01-30 | 21.841 | 7,178 | -319 | 0.00% | 156,773 |
| 2020-01-23 | 2020-01-21 | 21.615 | 7,497 | -319 | 0.00% | 162,048 |
| 2020-01-21 | 2020-01-17 | 23.195 | 7,816 | -638 | 0.00% | 181,291 |
| 2020-01-20 | 2020-01-16 | 23.345 | 8,454 | +797 | 0.00% | 197,361 |
| 2020-01-17 | 2020-01-15 | 22.192 | 7,657 | -3,190 | 0.00% | 169,923 |
| 2020-01-16 | 2020-01-14 | 20.060 | 10,847 | -957 | 0.00% | 217,595 |
| 2020-01-10 | 2020-01-08 | 16.675 | 11,804 | +797 | 0.00% | 196,834 |
| 2020-01-09 | 2020-01-07 | 17.653 | 11,007 | +798 | 0.00% | 194,308 |
| 2020-01-06 | 2020-01-02 | 19.233 | 10,209 | +1,595 | 0.00% | 196,349 |
| 2020-01-02 | 2019-12-27 | 19.082 | 8,614 | +160 | 0.00% | 164,376 |
| 2019-12-30 | 2019-12-24 | 19.082 | 8,454 | +478 | 0.00% | 161,323 |
| 2019-12-23 | 2019-12-19 | 19.885 | 7,976 | +638 | 0.00% | 158,602 |
| 2019-12-19 | 2019-12-17 | 20.913 | 7,338 | -319 | 0.00% | 153,460 |
| 2019-12-17 | 2019-12-13 | 19.709 | 7,657 | +160 | 0.00% | 150,915 |
| 2019-12-13 | 2019-12-11 | 20.512 | 7,497 | +159 | 0.00% | 153,777 |
| 2019-12-06 | 2019-12-04 | 22.443 | 7,338 | +479 | 0.00% | 164,684 |
| 2019-12-04 | 2019-12-02 | 22.267 | 6,859 | +159 | 0.00% | 152,730 |
| 2019-11-22 | 2019-11-20 | 22.844 | 6,700 | +160 | 0.00% | 153,054 |
| 2019-11-21 | 2019-11-19 | 24.098 | 6,540 | -160 | 0.00% | 157,598 |
| 2019-09-20 | 2019-09-18 | 24.173 | 6,700 | -319 | 0.00% | 161,958 |
| 2019-07-22 | 2019-07-18 | 25.514 | 7,019 | -319 | 0.00% | 179,085 |
| 2019-07-19 | 2019-07-17 | 25.577 | 7,338 | -319 | 0.00% | 187,684 |
| 2019-07-16 | 2019-07-12 | 24.699 | 7,657 | +319 | 0.00% | 189,123 |
| 2019-07-04 | 2019-07-02 | 25.953 | 7,338 | +160 | 0.00% | 190,444 |
| 2019-06-26 | 2019-06-24 | 27.144 | 7,178 | +159 | 0.00% | 194,841 |
| 2019-06-24 | 2019-06-20 | 27.708 | 7,019 | -159 | 0.00% | 194,486 |
| 2019-05-06 | 2019-05-02 | 26.517 | 7,178 | -2,234 | 0.00% | 190,342 |
| 2019-05-02 | 2019-04-29 | 25.702 | 9,412 | -797 | 0.00% | 241,911 |
| 2019-04-18 | 2019-04-16 | 25.514 | 10,209 | -160 | 0.00% | 260,476 |
| 2019-04-11 | 2019-04-09 | 24.950 | 10,369 | -319 | 0.00% | 258,708 |
| 2019-04-10 | 2019-04-08 | 24.800 | 10,688 | +160 | 0.00% | 265,059 |
| 2019-04-09 | 2019-04-04 | 24.750 | 10,528 | +957 | 0.00% | 260,563 |
| 2019-04-08 | 2019-04-03 | 25.025 | 9,571 | +2,871 | 0.00% | 239,518 |
| 2019-04-04 | 2019-04-02 | 28.210 | 6,700 | +479 | 0.00% | 189,007 |
| 2019-04-03 | 2019-04-01 | 28.461 | 6,221 | +159 | 0.00% | 177,054 |
| 2019-03-06 | 2019-03-04 | 33.977 | 6,062 | -319 | 0.00% | 205,971 |
| 2019-03-04 | 2019-02-28 | 33.852 | 6,381 | +160 | 0.00% | 216,009 |
| 2019-01-29 | 2019-01-25 | 31.407 | 6,221 | -479 | 0.00% | 195,384 |
| 2019-01-21 | 2019-01-17 | 30.216 | 6,700 | +319 | 0.00% | 202,447 |
| 2019-01-16 | 2019-01-14 | 28.586 | 6,381 | +160 | 0.00% | 182,408 |
| 2019-01-15 | 2019-01-11 | 31.282 | 6,221 | +319 | 0.00% | 194,604 |
| 2018-11-21 | 2018-11-19 | 41.813 | 5,902 | -319 | 0.00% | 246,783 |
| 2018-11-02 | 2018-10-31 | 32.159 | 6,221 | -160 | 0.00% | 200,063 |
| 2018-10-12 | 2018-10-10 | 29.401 | 6,381 | -159 | 0.00% | 187,608 |
| 2018-09-21 | 2018-09-19 | 29.213 | 6,540 | +159 | 0.00% | 191,053 |
| 2018-08-02 | 2018-07-31 | 35.670 | 6,381 | +319 | 0.00% | 227,610 |
| 2018-07-30 | 2018-07-26 | 39.807 | 6,062 | -159 | 0.00% | 241,312 |
| 2018-07-25 | 2018-07-23 | 41.876 | 6,221 | -479 | 0.00% | 260,511 |
| 2018-07-24 | 2018-07-20 | 41.437 | 6,700 | -638 | 0.00% | 277,630 |
| 2018-07-16 | 2018-07-12 | 39.807 | 7,338 | +638 | 0.00% | 292,107 |
| 2018-07-13 | 2018-07-11 | 40.121 | 6,700 | -797 | 0.00% | 268,810 |
| 2018-07-11 | 2018-07-09 | 40.372 | 7,497 | -319 | 0.00% | 302,666 |
| 2018-07-10 | 2018-07-06 | 40.622 | 7,816 | -3,510 | 0.00% | 317,504 |
| 2018-07-09 | 2018-07-05 | 39.995 | 11,326 | +3,031 | 0.00% | 452,989 |
| 2018-07-05 | 2018-07-03 | 40.998 | 8,295 | -798 | 0.00% | 340,082 |
| 2018-07-04 | 2018-06-29 | 40.748 | 9,093 | 0.00% | 370,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy