History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.340 | 185,200 | +0 | 0.04% | 618,568 |
| 2025-10-13 | 2025-10-09 | 3.400 | 185,200 | +0 | 0.04% | 629,680 |
| 2025-10-10 | 2025-10-08 | 3.500 | 185,200 | +5,000 | 0.04% | 648,200 |
| 2025-09-22 | 2025-09-18 | 3.790 | 180,200 | -1,000 | 0.04% | 682,958 |
| 2025-09-17 | 2025-09-15 | 4.000 | 181,200 | +4,000 | 0.04% | 724,800 |
| 2025-09-16 | 2025-09-12 | 4.000 | 177,200 | -6,000 | 0.03% | 708,800 |
| 2025-09-10 | 2025-09-08 | 3.800 | 183,200 | +3,000 | 0.04% | 696,160 |
| 2025-09-04 | 2025-09-02 | 3.860 | 180,200 | +5,400 | 0.04% | 695,572 |
| 2025-09-02 | 2025-08-29 | 4.220 | 174,800 | -20,000 | 0.03% | 737,656 |
| 2025-09-01 | 2025-08-28 | 4.050 | 194,800 | +14,400 | 0.04% | 788,940 |
| 2025-08-29 | 2025-08-27 | 4.370 | 180,400 | +9,000 | 0.04% | 788,348 |
| 2025-08-28 | 2025-08-26 | 4.230 | 171,400 | -4,000 | 0.03% | 725,022 |
| 2025-08-27 | 2025-08-25 | 4.310 | 175,400 | -18,400 | 0.03% | 755,974 |
| 2025-08-26 | 2025-08-22 | 4.210 | 193,800 | -600 | 0.04% | 815,898 |
| 2025-08-19 | 2025-08-15 | 4.080 | 194,400 | +3,000 | 0.04% | 793,152 |
| 2025-08-18 | 2025-08-14 | 4.220 | 191,400 | -13,200 | 0.04% | 807,708 |
| 2025-08-15 | 2025-08-13 | 3.920 | 204,600 | +8,000 | 0.04% | 802,032 |
| 2025-08-13 | 2025-08-11 | 3.900 | 196,600 | +14,400 | 0.04% | 766,740 |
| 2025-08-12 | 2025-08-08 | 3.970 | 182,200 | +1,400 | 0.04% | 723,334 |
| 2025-08-11 | 2025-08-07 | 3.960 | 180,800 | +3,000 | 0.04% | 715,968 |
| 2025-08-07 | 2025-08-05 | 4.150 | 177,800 | -3,000 | 0.03% | 737,870 |
| 2025-08-06 | 2025-08-04 | 3.940 | 180,800 | -4,800 | 0.04% | 712,352 |
| 2025-08-05 | 2025-08-01 | 3.900 | 185,600 | +7,800 | 0.04% | 723,840 |
| 2025-07-29 | 2025-07-25 | 4.210 | 177,800 | +25,200 | 0.03% | 748,538 |
| 2025-07-28 | 2025-07-24 | 4.330 | 152,600 | +8,000 | 0.03% | 660,758 |
| 2025-07-25 | 2025-07-23 | 4.390 | 144,600 | -20,200 | 0.03% | 634,794 |
| 2025-07-24 | 2025-07-22 | 3.990 | 164,800 | +3,800 | 0.03% | 657,552 |
| 2025-07-22 | 2025-07-18 | 4.120 | 161,000 | +8,000 | 0.03% | 663,320 |
| 2025-07-18 | 2025-07-16 | 4.200 | 153,000 | -6,000 | 0.03% | 642,600 |
| 2025-07-17 | 2025-07-15 | 3.780 | 159,000 | -5,000 | 0.03% | 601,020 |
| 2025-07-14 | 2025-07-10 | 3.610 | 164,000 | +16,000 | 0.03% | 592,040 |
| 2025-07-10 | 2025-07-08 | 3.550 | 148,000 | +3,000 | 0.03% | 525,400 |
| 2025-07-07 | 2025-07-03 | 3.600 | 145,000 | -1,600 | 0.03% | 522,000 |
| 2025-07-04 | 2025-07-02 | 3.510 | 146,600 | +15,000 | 0.03% | 514,566 |
| 2025-06-30 | 2025-06-26 | 3.740 | 131,600 | +200 | 0.03% | 492,184 |
| 2025-06-23 | 2025-06-19 | 3.820 | 131,400 | -2,000 | 0.03% | 501,948 |
| 2025-06-19 | 2025-06-17 | 3.590 | 133,400 | +3,000 | 0.03% | 478,906 |
| 2025-06-13 | 2025-06-11 | 3.910 | 130,400 | +800 | 0.03% | 509,864 |
| 2025-06-11 | 2025-06-09 | 3.720 | 129,600 | +200 | 0.03% | 482,112 |
| 2025-06-10 | 2025-06-06 | 3.590 | 129,400 | -1,000 | 0.03% | 464,546 |
| 2025-06-02 | 2025-05-29 | 3.590 | 130,400 | -24,800 | 0.03% | 468,136 |
| 2025-05-30 | 2025-05-28 | 3.410 | 155,200 | -5,600 | 0.03% | 529,232 |
| 2025-05-29 | 2025-05-27 | 3.400 | 160,800 | +200 | 0.03% | 546,720 |
| 2025-05-26 | 2025-05-22 | 3.350 | 160,600 | +8,400 | 0.03% | 538,010 |
| 2025-05-21 | 2025-05-19 | 3.520 | 152,200 | -5,200 | 0.03% | 535,744 |
| 2025-05-20 | 2025-05-16 | 3.360 | 157,400 | +5,200 | 0.03% | 528,864 |
| 2025-05-15 | 2025-05-13 | 3.620 | 152,200 | -4,800 | 0.03% | 550,964 |
| 2025-05-14 | 2025-05-12 | 3.460 | 157,000 | +5,000 | 0.03% | 543,220 |
| 2025-05-13 | 2025-05-09 | 3.330 | 152,000 | +10,000 | 0.03% | 506,160 |
| 2025-05-12 | 2025-05-08 | 3.200 | 142,000 | +5,000 | 0.03% | 454,400 |
| 2025-04-30 | 2025-04-28 | 3.560 | 137,000 | -2,600 | 0.03% | 487,720 |
| 2025-04-29 | 2025-04-25 | 3.630 | 139,600 | +7,000 | 0.03% | 506,748 |
| 2025-04-25 | 2025-04-23 | 3.800 | 132,600 | +2,800 | 0.03% | 503,880 |
| 2025-04-17 | 2025-04-15 | 3.960 | 129,800 | +4,600 | 0.03% | 514,008 |
| 2025-04-16 | 2025-04-14 | 4.000 | 125,200 | -2,200 | 0.02% | 500,800 |
| 2025-04-15 | 2025-04-11 | 3.690 | 127,400 | +2,200 | 0.02% | 470,106 |
| 2025-04-14 | 2025-04-10 | 5.203 | 125,200 | -4,000 | 0.02% | 651,437 |
| 2025-04-11 | 2025-04-09 | 5.040 | 129,200 | +26,151 | 0.03% | 651,191 |
| 2025-04-09 | 2025-04-07 | 4.727 | 103,049 | +7,976 | 0.03% | 487,086 |
| 2025-03-31 | 2025-03-27 | 6.645 | 95,073 | +638 | 0.02% | 631,762 |
| 2025-03-28 | 2025-03-26 | 6.582 | 94,435 | -478 | 0.02% | 621,602 |
| 2025-03-26 | 2025-03-24 | 6.582 | 94,913 | -3,988 | 0.02% | 624,748 |
| 2025-03-21 | 2025-03-19 | 7.723 | 98,901 | +22,811 | 0.02% | 763,838 |
| 2025-03-19 | 2025-03-17 | 7.849 | 76,090 | +7,976 | 0.02% | 597,203 |
| 2025-03-14 | 2025-03-12 | 7.422 | 68,114 | -7,498 | 0.02% | 505,566 |
| 2025-03-10 | 2025-03-06 | 6.921 | 75,612 | -43,229 | 0.02% | 523,299 |
| 2025-03-07 | 2025-03-05 | 6.658 | 118,841 | +18,185 | 0.03% | 791,190 |
| 2025-03-06 | 2025-03-04 | 6.570 | 100,656 | -3,190 | 0.02% | 661,289 |
| 2025-03-05 | 2025-03-03 | 6.720 | 103,846 | +1,595 | 0.03% | 697,870 |
| 2025-03-04 | 2025-02-28 | 6.369 | 102,251 | +2,393 | 0.02% | 651,255 |
| 2025-03-03 | 2025-02-27 | 6.758 | 99,858 | +4,147 | 0.02% | 674,826 |
| 2025-02-28 | 2025-02-26 | 6.632 | 95,711 | -15,952 | 0.02% | 634,801 |
| 2025-02-27 | 2025-02-25 | 5.567 | 111,663 | +21,854 | 0.03% | 621,602 |
| 2025-02-26 | 2025-02-24 | 5.730 | 89,809 | -3,988 | 0.02% | 514,584 |
| 2025-02-25 | 2025-02-21 | 5.454 | 93,797 | +13,081 | 0.02% | 511,562 |
| 2025-02-21 | 2025-02-19 | 5.128 | 80,716 | -479 | 0.02% | 413,907 |
| 2025-02-20 | 2025-02-18 | 5.115 | 81,195 | -63,807 | 0.02% | 415,346 |
| 2025-02-19 | 2025-02-17 | 5.303 | 145,002 | -109,908 | 0.04% | 769,014 |
| 2025-02-18 | 2025-02-14 | 5.517 | 254,910 | -17,866 | 0.06% | 1,406,241 |
| 2025-02-17 | 2025-02-13 | 4.952 | 272,776 | +17,866 | 0.07% | 1,350,900 |
| 2025-02-14 | 2025-02-12 | 5.253 | 254,910 | +45,782 | 0.06% | 1,339,125 |
| 2025-02-13 | 2025-02-11 | 4.940 | 209,128 | +111,822 | 0.05% | 1,033,067 |
| 2025-02-12 | 2025-02-10 | 5.115 | 97,306 | +9,252 | 0.02% | 497,760 |
| 2024-12-27 | 2024-12-20 | 3.987 | 88,054 | -117,724 | 0.02% | 351,072 |
| 2024-12-16 | 2024-12-12 | 4.363 | 205,778 | +117,724 | 0.05% | 897,839 |
| 2024-12-13 | 2024-12-11 | 4.100 | 88,054 | -2,552 | 0.02% | 361,008 |
| 2024-12-11 | 2024-12-09 | 3.962 | 90,606 | +2,552 | 0.02% | 358,975 |
| 2024-12-09 | 2024-12-05 | 4.087 | 88,054 | +24,247 | 0.02% | 359,904 |
| 2024-12-04 | 2024-12-02 | 3.761 | 63,807 | -11,964 | 0.02% | 239,999 |
| 2024-11-12 | 2024-11-08 | 3.134 | 75,771 | +7,976 | 0.02% | 237,500 |
| 2024-11-08 | 2024-11-06 | 3.285 | 67,795 | -479 | 0.02% | 222,699 |
| 2024-11-04 | 2024-10-31 | 2.871 | 68,274 | +479 | 0.02% | 196,025 |
| 2024-10-17 | 2024-10-15 | 3.360 | 67,795 | -7,976 | 0.02% | 227,799 |
| 2024-10-14 | 2024-10-09 | 2.896 | 75,771 | +7,976 | 0.02% | 219,450 |
| 2024-10-10 | 2024-10-08 | 3.385 | 67,795 | +3,669 | 0.02% | 229,499 |
| 2024-10-09 | 2024-10-07 | 4.827 | 64,126 | +14,675 | 0.02% | 309,539 |
| 2024-10-08 | 2024-10-04 | 4.250 | 49,451 | -70,507 | 0.01% | 210,182 |
| 2024-10-07 | 2024-10-03 | 4.238 | 119,958 | -17,866 | 0.03% | 508,354 |
| 2024-10-04 | 2024-10-02 | 5.053 | 137,824 | -96,508 | 0.03% | 696,386 |
| 2024-10-03 | 2024-09-30 | 3.724 | 234,332 | -131,443 | 0.06% | 872,586 |
| 2024-10-02 | 2024-09-27 | 2.758 | 365,775 | -23,290 | 0.09% | 1,008,920 |
| 2024-09-30 | 2024-09-26 | 2.357 | 389,065 | +638 | 0.09% | 917,065 |
| 2024-09-27 | 2024-09-25 | 2.069 | 388,427 | -15,951 | 0.09% | 803,551 |
| 2024-09-26 | 2024-09-24 | 1.881 | 404,378 | +5,264 | 0.10% | 760,499 |
| 2024-09-25 | 2024-09-23 | 1.805 | 399,114 | +77,366 | 0.10% | 720,576 |
| 2024-09-23 | 2024-09-19 | 2.169 | 321,748 | +23,928 | 0.08% | 697,882 |
| 2024-09-16 | 2024-09-12 | 2.081 | 297,820 | -3,988 | 0.07% | 619,843 |
| 2024-09-13 | 2024-09-11 | 2.006 | 301,808 | -70,826 | 0.07% | 605,440 |
| 2024-09-12 | 2024-09-10 | 2.081 | 372,634 | +102,410 | 0.09% | 775,552 |
| 2024-09-04 | 2024-09-02 | 2.671 | 270,224 | -3,988 | 0.07% | 721,645 |
| 2024-08-21 | 2024-08-19 | 2.570 | 274,212 | -3,988 | 0.07% | 704,791 |
| 2024-08-19 | 2024-08-15 | 2.470 | 278,200 | +4,786 | 0.07% | 687,137 |
| 2024-08-02 | 2024-07-31 | 2.959 | 273,414 | +4,786 | 0.07% | 809,008 |
| 2024-08-01 | 2024-07-30 | 2.859 | 268,628 | -22,333 | 0.07% | 767,903 |
| 2024-07-29 | 2024-07-25 | 2.959 | 290,961 | +2,712 | 0.07% | 860,928 |
| 2024-07-24 | 2024-07-22 | 3.009 | 288,249 | +1,276 | 0.07% | 867,360 |
| 2024-07-19 | 2024-07-17 | 3.335 | 286,973 | +4,786 | 0.07% | 957,068 |
| 2024-07-17 | 2024-07-15 | 3.285 | 282,187 | +6,061 | 0.07% | 926,954 |
| 2024-07-05 | 2024-07-03 | 2.871 | 276,126 | +39,880 | 0.07% | 792,799 |
| 2024-06-20 | 2024-06-18 | 2.959 | 236,246 | +9,571 | 0.06% | 699,031 |
| 2024-06-17 | 2024-06-13 | 3.210 | 226,675 | +797 | 0.06% | 727,551 |
| 2024-06-11 | 2024-06-06 | 3.323 | 225,878 | +11,964 | 0.06% | 750,481 |
| 2024-06-07 | 2024-06-05 | 3.423 | 213,914 | -1,754 | 0.05% | 732,187 |
| 2024-06-05 | 2024-06-03 | 3.310 | 215,668 | +79,759 | 0.05% | 713,855 |
| 2024-06-04 | 2024-05-31 | 3.285 | 135,909 | -5,424 | 0.03% | 446,447 |
| 2024-06-03 | 2024-05-30 | 3.598 | 141,333 | +31,106 | 0.03% | 508,564 |
| 2024-05-31 | 2024-05-29 | 3.611 | 110,227 | -11,964 | 0.03% | 398,016 |
| 2024-05-29 | 2024-05-27 | 3.511 | 122,191 | +11,964 | 0.03% | 428,961 |
| 2024-05-20 | 2024-05-16 | 4.225 | 110,227 | +79,759 | 0.03% | 465,734 |
| 2024-05-16 | 2024-05-13 | 4.012 | 30,468 | +7,976 | 0.01% | 122,240 |
| 2024-05-09 | 2024-05-07 | 4.163 | 22,492 | +7,976 | 0.01% | 93,624 |
| 2024-05-08 | 2024-05-06 | 4.137 | 14,516 | -319 | 0.00% | 60,059 |
| 2024-05-07 | 2024-05-03 | 3.962 | 14,835 | -15,952 | 0.00% | 58,775 |
| 2024-04-30 | 2024-04-26 | 3.786 | 30,787 | -7,976 | 0.01% | 116,572 |
| 2024-04-29 | 2024-04-25 | 3.473 | 38,763 | +19,142 | 0.01% | 134,622 |
| 2024-04-26 | 2024-04-24 | 3.485 | 19,621 | +3,350 | 0.00% | 68,389 |
| 2024-04-25 | 2024-04-23 | 3.247 | 16,271 | -8,614 | 0.00% | 52,837 |
| 2024-04-24 | 2024-04-22 | 3.235 | 24,885 | -957 | 0.01% | 80,497 |
| 2024-04-19 | 2024-04-17 | 3.210 | 25,842 | -3,350 | 0.01% | 82,944 |
| 2024-04-18 | 2024-04-16 | 3.047 | 29,192 | +11,964 | 0.01% | 88,939 |
| 2024-04-08 | 2024-04-03 | 3.398 | 17,228 | -38,284 | 0.00% | 58,536 |
| 2024-04-05 | 2024-04-02 | 3.561 | 55,512 | +16,111 | 0.01% | 197,663 |
| 2024-04-03 | 2024-03-28 | 3.736 | 39,401 | +798 | 0.01% | 147,212 |
| 2024-03-27 | 2024-03-25 | 4.200 | 38,603 | +319 | 0.01% | 162,138 |
| 2024-01-29 | 2024-01-25 | 5.604 | 38,284 | +19,142 | 0.01% | 214,558 |
| 2024-01-24 | 2024-01-22 | 5.843 | 19,142 | -319 | 0.00% | 111,839 |
| 2024-01-12 | 2024-01-10 | 6.708 | 19,461 | -319 | 0.00% | 130,539 |
| 2023-12-19 | 2023-12-15 | 7.021 | 19,780 | -3,191 | 0.00% | 138,878 |
| 2023-12-18 | 2023-12-14 | 6.871 | 22,971 | +3,191 | 0.01% | 157,827 |
| 2023-12-13 | 2023-12-11 | 7.197 | 19,780 | -3,669 | 0.00% | 142,350 |
| 2023-12-06 | 2023-12-04 | 7.310 | 23,449 | +9,571 | 0.01% | 171,401 |
| 2023-10-24 | 2023-10-19 | 8.112 | 13,878 | +7,976 | 0.00% | 112,577 |
| 2023-10-16 | 2023-10-12 | 8.977 | 5,902 | -7,178 | 0.00% | 52,982 |
| 2023-10-12 | 2023-10-10 | 8.802 | 13,080 | -798 | 0.00% | 115,124 |
| 2023-10-04 | 2023-09-29 | 8.776 | 13,878 | -14,357 | 0.00% | 121,799 |
| 2023-09-29 | 2023-09-27 | 8.776 | 28,235 | +7,976 | 0.01% | 247,803 |
| 2023-08-03 | 2023-08-01 | 11.698 | 20,259 | -38,603 | 0.00% | 236,984 |
| 2023-07-19 | 2023-07-14 | 10.494 | 58,862 | -13,240 | 0.01% | 617,704 |
| 2023-07-18 | 2023-07-13 | 10.582 | 72,102 | -1,595 | 0.02% | 762,974 |
| 2023-07-14 | 2023-07-12 | 10.482 | 73,697 | -23,450 | 0.02% | 772,460 |
| 2023-07-12 | 2023-07-10 | 10.043 | 97,147 | -1,595 | 0.02% | 975,623 |
| 2023-06-27 | 2023-06-23 | 11.146 | 98,742 | +3,191 | 0.02% | 1,100,585 |
| 2023-06-13 | 2023-06-09 | 11.535 | 95,551 | +1,595 | 0.02% | 1,102,156 |
| 2023-06-07 | 2023-06-05 | 11.597 | 93,956 | +1,595 | 0.02% | 1,089,648 |
| 2023-05-25 | 2023-05-23 | 11.071 | 92,361 | +3,190 | 0.02% | 1,022,514 |
| 2023-05-19 | 2023-05-17 | 11.472 | 89,171 | +4,786 | 0.02% | 1,022,975 |
| 2023-05-15 | 2023-05-11 | 11.848 | 84,385 | -3,190 | 0.02% | 999,809 |
| 2023-05-04 | 2023-05-02 | 11.648 | 87,575 | +3,190 | 0.02% | 1,020,037 |
| 2023-05-02 | 2023-04-27 | 12.588 | 84,385 | -160 | 0.02% | 1,062,231 |
| 2023-04-27 | 2023-04-25 | 12.638 | 84,545 | -119,638 | 0.02% | 1,068,485 |
| 2023-03-27 | 2023-03-23 | 13.566 | 204,183 | +319 | 0.05% | 2,769,918 |
| 2023-03-15 | 2023-03-13 | 13.566 | 203,864 | -798 | 0.05% | 2,765,591 |
| 2023-03-14 | 2023-03-10 | 14.193 | 204,662 | -15,951 | 0.05% | 2,904,716 |
| 2023-03-08 | 2023-03-06 | 15.848 | 220,613 | -2,553 | 0.05% | 3,496,216 |
| 2023-03-06 | 2023-03-02 | 15.472 | 223,166 | +798 | 0.05% | 3,452,735 |
| 2023-02-24 | 2023-02-22 | 15.221 | 222,368 | -10,528 | 0.05% | 3,384,629 |
| 2023-02-23 | 2023-02-21 | 15.171 | 232,896 | +22,492 | 0.06% | 3,533,194 |
| 2023-02-21 | 2023-02-17 | 15.221 | 210,404 | +11,644 | 0.05% | 3,202,527 |
| 2023-02-17 | 2023-02-15 | 17.001 | 198,760 | +798 | 0.05% | 3,379,160 |
| 2023-02-16 | 2023-02-14 | 17.102 | 197,962 | -11,964 | 0.05% | 3,385,449 |
| 2023-02-14 | 2023-02-10 | 16.299 | 209,926 | -21,056 | 0.05% | 3,421,604 |
| 2023-02-10 | 2023-02-08 | 16.299 | 230,982 | -23,130 | 0.06% | 3,764,797 |
| 2023-02-09 | 2023-02-07 | 15.973 | 254,112 | -3,191 | 0.06% | 4,058,959 |
| 2023-02-07 | 2023-02-03 | 16.199 | 257,303 | +74,176 | 0.06% | 4,167,998 |
| 2023-02-03 | 2023-02-01 | 14.343 | 183,127 | +3,988 | 0.04% | 2,626,628 |
| 2023-02-01 | 2023-01-30 | 13.290 | 179,139 | -7,178 | 0.04% | 2,380,763 |
| 2023-01-31 | 2023-01-27 | 13.817 | 186,317 | +34,775 | 0.04% | 2,574,271 |
| 2023-01-26 | 2023-01-19 | 13.516 | 151,542 | -7,178 | 0.04% | 2,048,198 |
| 2023-01-20 | 2023-01-18 | 13.541 | 158,720 | +13,559 | 0.04% | 2,149,193 |
| 2023-01-19 | 2023-01-17 | 14.418 | 145,161 | +4,466 | 0.03% | 2,092,994 |
| 2023-01-18 | 2023-01-16 | 15.070 | 140,695 | +29,511 | 0.03% | 2,120,329 |
| 2023-01-17 | 2023-01-13 | 15.421 | 111,184 | -12,762 | 0.03% | 1,714,619 |
| 2023-01-16 | 2023-01-12 | 15.572 | 123,946 | +12,762 | 0.03% | 1,930,075 |
| 2023-01-13 | 2023-01-11 | 15.873 | 111,184 | +13,080 | 0.03% | 1,764,802 |
| 2023-01-12 | 2023-01-10 | 15.923 | 98,104 | +34,297 | 0.02% | 1,562,106 |
| 2023-01-11 | 2023-01-09 | 16.575 | 63,807 | +5,742 | 0.02% | 1,057,596 |
| 2023-01-10 | 2023-01-06 | 15.421 | 58,065 | +20,897 | 0.01% | 895,447 |
| 2023-01-09 | 2023-01-05 | 15.773 | 37,168 | -10,049 | 0.01% | 586,233 |
| 2023-01-06 | 2023-01-04 | 12.162 | 47,217 | +23,927 | 0.01% | 574,236 |
| 2023-01-03 | 2022-12-29 | 11.547 | 23,290 | -3,988 | 0.01% | 268,936 |
| 2022-12-30 | 2022-12-28 | 11.685 | 27,278 | +1,596 | 0.01% | 318,749 |
| 2022-12-29 | 2022-12-23 | 12.049 | 25,682 | +1,754 | 0.01% | 309,437 |
| 2022-12-23 | 2022-12-21 | 12.412 | 23,928 | +1,755 | 0.01% | 297,004 |
| 2022-12-22 | 2022-12-20 | 12.538 | 22,173 | -6,381 | 0.01% | 278,000 |
| 2022-12-21 | 2022-12-19 | 13.165 | 28,554 | -5,742 | 0.01% | 375,903 |
| 2022-12-19 | 2022-12-15 | 12.300 | 34,296 | -3,191 | 0.01% | 421,825 |
| 2022-12-13 | 2022-12-09 | 12.387 | 37,487 | -7,816 | 0.01% | 464,363 |
| 2022-12-12 | 2022-12-08 | 11.359 | 45,303 | +9,092 | 0.01% | 514,606 |
| 2022-12-05 | 2022-12-01 | 10.482 | 36,211 | +18,824 | 0.01% | 379,548 |
| 2022-11-25 | 2022-11-23 | 10.043 | 17,387 | -160 | 0.00% | 174,613 |
| 2022-10-26 | 2022-10-24 | 7.648 | 17,547 | +1,276 | 0.00% | 134,200 |
| 2022-08-25 | 2022-08-23 | 12.262 | 16,271 | -3,988 | 0.00% | 199,514 |
| 2022-08-09 | 2022-08-05 | 13.440 | 20,259 | +3,988 | 0.00% | 272,291 |
| 2022-08-04 | 2022-08-02 | 12.563 | 16,271 | -319 | 0.00% | 204,410 |
| 2022-07-13 | 2022-07-11 | 11.961 | 16,590 | +1,595 | 0.00% | 198,433 |
| 2022-07-08 | 2022-07-06 | 12.463 | 14,995 | +957 | 0.00% | 186,876 |
| 2022-06-27 | 2022-06-23 | 12.049 | 14,038 | +1,596 | 0.00% | 169,141 |
| 2022-06-23 | 2022-06-21 | 12.463 | 12,442 | +319 | 0.00% | 155,059 |
| 2022-06-22 | 2022-06-20 | 12.287 | 12,123 | +797 | 0.00% | 148,955 |
| 2022-06-17 | 2022-06-15 | 12.375 | 11,326 | +1,595 | 0.00% | 140,157 |
| 2022-06-16 | 2022-06-14 | 12.588 | 9,731 | +1,596 | 0.00% | 122,493 |
| 2022-06-15 | 2022-06-13 | 13.089 | 8,135 | +1,595 | 0.00% | 106,482 |
| 2022-06-09 | 2022-06-07 | 14.845 | 6,540 | +1,595 | 0.00% | 97,084 |
| 2022-06-01 | 2022-05-30 | 15.597 | 4,945 | +1,595 | 0.00% | 77,127 |
| 2022-05-11 | 2022-05-06 | 17.553 | 3,350 | -1,595 | 0.00% | 58,802 |
| 2022-05-04 | 2022-04-29 | 18.230 | 4,945 | +1,595 | 0.00% | 90,147 |
| 2022-03-16 | 2022-03-14 | 19.434 | 3,350 | -2,712 | 0.00% | 65,102 |
| 2022-02-09 | 2022-02-07 | 24.674 | 6,062 | -3,509 | 0.00% | 149,576 |
| 2021-12-23 | 2021-12-21 | 25.050 | 9,571 | -3,988 | 0.00% | 239,758 |
| 2021-12-21 | 2021-12-17 | 22.242 | 13,559 | -6,381 | 0.00% | 301,579 |
| 2021-12-17 | 2021-12-15 | 22.167 | 19,940 | -2,073 | 0.00% | 442,005 |
| 2021-12-16 | 2021-12-14 | 22.142 | 22,013 | -320 | 0.01% | 487,405 |
| 2021-12-15 | 2021-12-13 | 21.590 | 22,333 | -3,190 | 0.01% | 482,170 |
| 2021-12-13 | 2021-12-09 | 20.988 | 25,523 | -159 | 0.01% | 535,682 |
| 2021-12-10 | 2021-12-08 | 20.010 | 25,682 | +159 | 0.01% | 513,904 |
| 2021-12-06 | 2021-12-02 | 20.788 | 25,523 | -638 | 0.01% | 530,562 |
| 2021-11-30 | 2021-11-26 | 17.152 | 26,161 | -3,190 | 0.01% | 448,705 |
| 2021-09-23 | 2021-09-20 | 13.466 | 29,351 | +3,988 | 0.01% | 395,228 |
| 2021-09-15 | 2021-09-13 | 16.174 | 25,363 | +1,595 | 0.01% | 410,214 |
| 2021-09-13 | 2021-09-09 | 17.929 | 23,768 | -1,595 | 0.01% | 426,137 |
| 2021-09-03 | 2021-09-01 | 17.578 | 25,363 | -1,277 | 0.01% | 445,829 |
| 2021-08-30 | 2021-08-26 | 15.672 | 26,640 | +1,596 | 0.01% | 417,508 |
| 2021-08-27 | 2021-08-25 | 16.675 | 25,044 | +2,392 | 0.01% | 417,614 |
| 2021-08-09 | 2021-08-05 | 16.876 | 22,652 | -319 | 0.01% | 382,271 |
| 2021-08-05 | 2021-08-03 | 17.929 | 22,971 | -3,988 | 0.01% | 411,847 |
| 2021-07-28 | 2021-07-26 | 18.054 | 26,959 | +2,393 | 0.01% | 486,728 |
| 2021-07-21 | 2021-07-19 | 19.032 | 24,566 | +1,914 | 0.01% | 467,548 |
| 2021-07-19 | 2021-07-15 | 20.687 | 22,652 | -957 | 0.01% | 468,609 |
| 2021-07-15 | 2021-07-13 | 19.684 | 23,609 | +1,915 | 0.01% | 464,726 |
| 2021-07-08 | 2021-07-06 | 20.487 | 21,694 | +2,871 | 0.01% | 444,439 |
| 2021-07-02 | 2021-06-29 | 22.367 | 18,823 | -16,590 | 0.00% | 421,021 |
| 2021-06-28 | 2021-06-24 | 22.342 | 35,413 | +1,595 | 0.01% | 791,208 |
| 2021-06-25 | 2021-06-23 | 23.095 | 33,818 | +16,590 | 0.01% | 781,012 |
| 2021-06-23 | 2021-06-21 | 22.819 | 17,228 | +1,595 | 0.00% | 393,121 |
| 2021-06-22 | 2021-06-18 | 24.950 | 15,633 | +1,595 | 0.00% | 390,046 |
| 2021-06-16 | 2021-06-11 | 26.956 | 14,038 | -1,595 | 0.00% | 378,411 |
| 2021-06-10 | 2021-06-08 | 27.520 | 15,633 | -159 | 0.00% | 430,226 |
| 2021-06-08 | 2021-06-04 | 26.517 | 15,792 | +957 | 0.00% | 418,762 |
| 2021-06-03 | 2021-06-01 | 28.523 | 14,835 | -638 | 0.00% | 423,145 |
| 2021-06-01 | 2021-05-28 | 28.586 | 15,473 | +638 | 0.00% | 442,313 |
| 2021-04-01 | 2021-03-30 | 27.583 | 14,835 | -638 | 0.00% | 409,195 |
| 2021-03-29 | 2021-03-25 | 25.953 | 15,473 | -798 | 0.00% | 401,573 |
| 2021-03-22 | 2021-03-18 | 24.398 | 16,271 | +638 | 0.00% | 396,988 |
| 2021-03-18 | 2021-03-16 | 25.050 | 15,633 | -957 | 0.00% | 391,614 |
| 2021-03-17 | 2021-03-15 | 24.323 | 16,590 | +798 | 0.00% | 403,523 |
| 2021-03-15 | 2021-03-11 | 24.424 | 15,792 | +1,595 | 0.00% | 385,697 |
| 2021-03-02 | 2021-02-26 | 23.696 | 14,197 | +797 | 0.00% | 336,417 |
| 2021-03-01 | 2021-02-25 | 24.073 | 13,400 | +958 | 0.00% | 322,572 |
| 2021-02-24 | 2021-02-22 | 25.264 | 12,442 | -160 | 0.00% | 314,330 |
| 2021-01-29 | 2021-01-27 | 24.825 | 12,602 | +798 | 0.00% | 312,842 |
| 2021-01-21 | 2021-01-19 | 24.574 | 11,804 | +1,914 | 0.00% | 290,072 |
| 2021-01-19 | 2021-01-15 | 24.198 | 9,890 | +6,859 | 0.00% | 239,317 |
| 2020-10-07 | 2020-10-05 | 24.649 | 3,031 | -159 | 0.00% | 74,712 |
| 2020-08-31 | 2020-08-27 | 24.449 | 3,190 | -479 | 0.00% | 77,991 |
| 2020-08-28 | 2020-08-26 | 24.248 | 3,669 | -478 | 0.00% | 88,966 |
| 2020-08-26 | 2020-08-24 | 23.596 | 4,147 | -639 | 0.00% | 97,853 |
| 2020-08-25 | 2020-08-21 | 23.797 | 4,786 | -478 | 0.00% | 113,891 |
| 2020-08-17 | 2020-08-13 | 23.922 | 5,264 | -319 | 0.00% | 125,926 |
| 2020-08-13 | 2020-08-11 | 24.047 | 5,583 | -798 | 0.00% | 134,257 |
| 2020-07-31 | 2020-07-29 | 22.769 | 6,381 | -1,914 | 0.00% | 145,286 |
| 2020-07-23 | 2020-07-21 | 22.668 | 8,295 | -478 | 0.00% | 188,033 |
| 2020-07-17 | 2020-07-15 | 20.361 | 8,773 | +797 | 0.00% | 178,630 |
| 2020-07-16 | 2020-07-14 | 20.512 | 7,976 | +2,552 | 0.00% | 163,602 |
| 2020-07-13 | 2020-07-09 | 21.440 | 5,424 | +160 | 0.00% | 116,288 |
| 2020-07-09 | 2020-07-07 | 20.612 | 5,264 | +478 | 0.00% | 108,502 |
| 2020-07-07 | 2020-07-03 | 21.565 | 4,786 | +1,596 | 0.00% | 103,210 |
| 2020-05-29 | 2020-05-27 | 22.192 | 3,190 | -319 | 0.00% | 70,792 |
| 2020-04-21 | 2020-04-17 | 20.161 | 3,509 | -319 | 0.00% | 70,744 |
| 2020-04-08 | 2020-04-06 | 18.832 | 3,828 | +319 | 0.00% | 72,088 |
| 2020-03-16 | 2020-03-12 | 21.941 | 3,509 | -2,234 | 0.00% | 76,991 |
| 2020-02-18 | 2020-02-14 | 23.295 | 5,743 | -319 | 0.00% | 133,784 |
| 2020-02-12 | 2020-02-10 | 22.693 | 6,062 | -319 | 0.00% | 137,567 |
| 2020-01-29 | 2020-01-22 | 21.465 | 6,381 | -1,116 | 0.00% | 136,966 |
| 2020-01-20 | 2020-01-16 | 23.345 | 7,497 | -319 | 0.00% | 175,020 |
| 2020-01-17 | 2020-01-15 | 22.192 | 7,816 | -1,436 | 0.00% | 173,451 |
| 2020-01-15 | 2020-01-13 | 19.258 | 9,252 | +159 | 0.00% | 178,175 |
| 2020-01-13 | 2020-01-09 | 17.102 | 9,093 | -638 | 0.00% | 155,504 |
| 2020-01-10 | 2020-01-08 | 16.675 | 9,731 | -159 | 0.00% | 162,267 |
| 2020-01-09 | 2020-01-07 | 17.653 | 9,890 | +797 | 0.00% | 174,590 |
| 2020-01-08 | 2020-01-06 | 18.681 | 9,093 | +798 | 0.00% | 169,869 |
| 2020-01-03 | 2019-12-31 | 19.183 | 8,295 | +798 | 0.00% | 159,121 |
| 2019-12-23 | 2019-12-19 | 19.885 | 7,497 | +957 | 0.00% | 149,077 |
| 2019-12-20 | 2019-12-18 | 20.010 | 6,540 | +478 | 0.00% | 130,867 |
| 2019-12-19 | 2019-12-17 | 20.913 | 6,062 | -478 | 0.00% | 126,775 |
| 2019-12-18 | 2019-12-16 | 19.082 | 6,540 | +797 | 0.00% | 124,799 |
| 2019-11-26 | 2019-11-22 | 23.847 | 5,743 | -319 | 0.00% | 136,952 |
| 2019-11-22 | 2019-11-20 | 22.844 | 6,062 | +319 | 0.00% | 138,479 |
| 2019-11-21 | 2019-11-19 | 24.098 | 5,743 | -319 | 0.00% | 138,392 |
| 2019-11-15 | 2019-11-13 | 22.944 | 6,062 | +319 | 0.00% | 139,087 |
| 2019-11-06 | 2019-11-04 | 24.323 | 5,743 | -319 | 0.00% | 139,688 |
| 2019-08-14 | 2019-08-12 | 24.449 | 6,062 | -319 | 0.00% | 148,208 |
| 2019-08-07 | 2019-08-05 | 21.966 | 6,381 | +160 | 0.00% | 140,166 |
| 2019-08-05 | 2019-08-01 | 23.847 | 6,221 | +159 | 0.00% | 148,351 |
| 2019-07-11 | 2019-07-09 | 25.640 | 6,062 | -638 | 0.00% | 155,428 |
| 2019-04-25 | 2019-04-23 | 25.452 | 6,700 | +638 | 0.00% | 170,526 |
| 2019-04-15 | 2019-04-11 | 25.050 | 6,062 | +2,234 | 0.00% | 151,856 |
| 2018-11-22 | 2018-11-20 | 39.557 | 3,828 | -160 | 0.00% | 151,423 |
| 2018-11-21 | 2018-11-19 | 41.813 | 3,988 | -957 | 0.00% | 166,752 |
| 2018-11-02 | 2018-10-31 | 32.159 | 4,945 | -160 | 0.00% | 159,028 |
| 2018-10-15 | 2018-10-11 | 28.837 | 5,105 | -159 | 0.00% | 147,212 |
| 2018-08-31 | 2018-08-29 | 31.783 | 5,264 | -479 | 0.00% | 167,307 |
| 2018-08-23 | 2018-08-21 | 31.846 | 5,743 | +479 | 0.00% | 182,891 |
| 2018-08-22 | 2018-08-20 | 31.470 | 5,264 | -1,117 | 0.00% | 165,657 |
| 2018-08-21 | 2018-08-17 | 31.909 | 6,381 | -638 | 0.00% | 203,609 |
| 2018-08-20 | 2018-08-16 | 32.473 | 7,019 | -159 | 0.00% | 227,927 |
| 2018-08-10 | 2018-08-08 | 35.168 | 7,178 | -160 | 0.00% | 252,439 |
| 2018-07-31 | 2018-07-27 | 39.306 | 7,338 | +319 | 0.00% | 288,427 |
| 2018-07-24 | 2018-07-20 | 41.437 | 7,019 | -3,031 | 0.00% | 290,848 |
| 2018-07-23 | 2018-07-19 | 39.369 | 10,050 | +1,596 | 0.00% | 395,654 |
| 2018-07-20 | 2018-07-18 | 39.745 | 8,454 | -319 | 0.00% | 336,002 |
| 2018-07-18 | 2018-07-16 | 40.121 | 8,773 | -798 | 0.00% | 351,980 |
| 2018-07-16 | 2018-07-12 | 39.807 | 9,571 | -319 | 0.00% | 380,997 |
| 2018-07-12 | 2018-07-10 | 41.124 | 9,890 | -638 | 0.00% | 406,715 |
| 2018-07-11 | 2018-07-09 | 40.372 | 10,528 | -1,914 | 0.00% | 425,032 |
| 2018-07-09 | 2018-07-05 | 39.995 | 12,442 | -319 | 0.00% | 497,624 |
| 2018-07-06 | 2018-07-04 | 40.685 | 12,761 | -798 | 0.00% | 519,182 |
| 2018-07-05 | 2018-07-03 | 40.998 | 13,559 | -4,786 | 0.00% | 555,899 |
| 2018-07-04 | 2018-06-29 | 40.748 | 18,345 | 0.00% | 747,517 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy