History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.340 657,741 +0 0.13% 2,196,855
2025-10-13 2025-10-09 3.400 657,741 +0 0.13% 2,236,319
2025-10-10 2025-10-08 3.500 657,741 -117,600 0.13% 2,302,094
2025-10-09 2025-10-06 3.610 775,341 -73,000 0.15% 2,798,981
2025-10-08 2025-10-03 3.500 848,341 +69,400 0.16% 2,969,194
2025-10-06 2025-10-02 3.640 778,941 +236,514 0.15% 2,835,345
2025-10-03 2025-09-30 3.650 542,427 +98,200 0.11% 1,979,859
2025-10-02 2025-09-29 3.620 444,227 -4,200 0.09% 1,608,102
2025-09-30 2025-09-26 3.700 448,427 -31,200 0.09% 1,659,180
2025-09-29 2025-09-25 3.820 479,627 -12,200 0.09% 1,832,175
2025-09-26 2025-09-24 3.750 491,827 +47,800 0.10% 1,844,351
2025-09-25 2025-09-23 3.700 444,027 +148,900 0.09% 1,642,900
2025-09-24 2025-09-22 3.700 295,127 -198,200 0.06% 1,091,970
2025-09-23 2025-09-19 3.800 493,327 -77,200 0.10% 1,874,643
2025-09-22 2025-09-18 3.790 570,527 +117,000 0.11% 2,162,297
2025-09-19 2025-09-17 3.920 453,527 +67,800 0.09% 1,777,826
2025-09-18 2025-09-16 3.900 385,727 -237,961 0.07% 1,504,335
2025-09-17 2025-09-15 4.000 623,688 +84,400 0.12% 2,494,752
2025-09-16 2025-09-12 4.000 539,288 +137,200 0.10% 2,157,152
2025-09-15 2025-09-11 3.850 402,088 +114,200 0.08% 1,548,039
2025-09-12 2025-09-10 3.800 287,888 -72,200 0.06% 1,093,974
2025-09-11 2025-09-09 3.880 360,088 -150,400 0.07% 1,397,141
2025-09-10 2025-09-08 3.800 510,488 +70,200 0.10% 1,939,854
2025-09-09 2025-09-05 3.850 440,288 -29,400 0.09% 1,695,109
2025-09-08 2025-09-04 3.760 469,688 -174,800 0.09% 1,766,027
2025-09-05 2025-09-03 3.870 644,488 +137,800 0.13% 2,494,169
2025-09-04 2025-09-02 3.860 506,688 +23,500 0.10% 1,955,816
2025-09-03 2025-09-01 4.060 483,188 -19,900 0.09% 1,961,743
2025-09-02 2025-08-29 4.220 503,088 +47,600 0.10% 2,123,031
2025-09-01 2025-08-28 4.050 455,488 -73,000 0.09% 1,844,726
2025-08-29 2025-08-27 4.370 528,488 -58,400 0.10% 2,309,493
2025-08-28 2025-08-26 4.230 586,888 -16,000 0.11% 2,482,536
2025-08-27 2025-08-25 4.310 602,888 +52,800 0.12% 2,598,447
2025-08-26 2025-08-22 4.210 550,088 +167,800 0.11% 2,315,870
2025-08-25 2025-08-21 4.260 382,288 +93,200 0.07% 1,628,547
2025-08-22 2025-08-20 4.140 289,088 -73,800 0.06% 1,196,824
2025-08-21 2025-08-19 4.190 362,888 -200,400 0.07% 1,520,501
2025-08-20 2025-08-18 4.160 563,288 +58,000 0.11% 2,343,278
2025-08-19 2025-08-15 4.080 505,288 -68,800 0.10% 2,061,575
2025-08-18 2025-08-14 4.220 574,088 +145,600 0.11% 2,422,651
2025-08-15 2025-08-13 3.920 428,488 +75,000 0.08% 1,679,673
2025-08-14 2025-08-12 3.800 353,488 +14,200 0.07% 1,343,254
2025-08-13 2025-08-11 3.900 339,288 -6,400 0.07% 1,323,223
2025-08-12 2025-08-08 3.970 345,688 +35,800 0.07% 1,372,381
2025-08-11 2025-08-07 3.960 309,888 -50,800 0.06% 1,227,156
2025-08-08 2025-08-06 4.090 360,688 -6,410 0.07% 1,475,214
2025-08-07 2025-08-05 4.150 367,098 -198,600 0.07% 1,523,457
2025-08-06 2025-08-04 3.940 565,698 +197,500 0.11% 2,228,850
2025-08-05 2025-08-01 3.900 368,198 +7,400 0.07% 1,435,972
2025-08-04 2025-07-31 4.170 360,798 -29,400 0.07% 1,504,528
2025-08-01 2025-07-30 4.140 390,198 -105,400 0.08% 1,615,420
2025-07-31 2025-07-29 4.260 495,598 +138,600 0.10% 2,111,247
2025-07-30 2025-07-28 4.190 356,998 -35,400 0.07% 1,495,822
2025-07-29 2025-07-25 4.210 392,398 -171,600 0.08% 1,651,996
2025-07-28 2025-07-24 4.330 563,998 +40,800 0.11% 2,442,111
2025-07-25 2025-07-23 4.390 523,198 +21,600 0.10% 2,296,839
2025-07-24 2025-07-22 3.990 501,598 +6,600 0.10% 2,001,376
2025-07-23 2025-07-21 4.040 494,998 +18,800 0.10% 1,999,792
2025-07-22 2025-07-18 4.120 476,198 +44,200 0.09% 1,961,936
2025-07-21 2025-07-17 4.070 431,998 +15,400 0.08% 1,758,232
2025-07-18 2025-07-16 4.200 416,598 -211,253 0.08% 1,749,712
2025-07-17 2025-07-15 3.780 627,851 +69,800 0.12% 2,373,277
2025-07-16 2025-07-14 3.700 558,051 +147,400 0.11% 2,064,789
2025-07-15 2025-07-11 3.590 410,651 +43,200 0.08% 1,474,237
2025-07-14 2025-07-10 3.610 367,451 -48,600 0.07% 1,326,498
2025-07-11 2025-07-09 3.500 416,051 -86,200 0.08% 1,456,178
2025-07-10 2025-07-08 3.550 502,251 +69,400 0.10% 1,782,991
2025-07-09 2025-07-07 3.400 432,851 -109,800 0.08% 1,471,693
2025-07-08 2025-07-04 3.420 542,651 +81,200 0.11% 1,855,866
2025-07-07 2025-07-03 3.600 461,451 +197,600 0.09% 1,661,224
2025-07-04 2025-07-02 3.510 263,851 -7,700 0.05% 926,117
2025-07-03 2025-06-30 3.770 271,551 -33,400 0.05% 1,023,747
2025-07-02 2025-06-27 3.790 304,951 +22,800 0.06% 1,155,764
2025-06-30 2025-06-26 3.740 282,151 -81,800 0.05% 1,055,245
2025-06-27 2025-06-25 3.900 363,951 -56,200 0.07% 1,419,409
2025-06-26 2025-06-24 3.820 420,151 -35,000 0.08% 1,604,977
2025-06-25 2025-06-23 3.650 455,151 +139,000 0.09% 1,661,301
2025-06-24 2025-06-20 3.660 316,151 +40,000 0.06% 1,157,113
2025-06-23 2025-06-19 3.820 276,151 -105,000 0.05% 1,054,897
2025-06-20 2025-06-18 3.660 381,151 -72,600 0.07% 1,395,013
2025-06-19 2025-06-17 3.590 453,751 +184,800 0.09% 1,628,966
2025-06-18 2025-06-16 3.550 268,951 -97,400 0.05% 954,776
2025-06-17 2025-06-13 3.700 366,351 -29,190 0.07% 1,355,499
2025-06-16 2025-06-12 3.860 395,541 -37,800 0.08% 1,526,788
2025-06-13 2025-06-11 3.910 433,341 +2,800 0.08% 1,694,363
2025-06-12 2025-06-10 3.810 430,541 +16,600 0.08% 1,640,361
2025-06-11 2025-06-09 3.720 413,941 +128,643 0.08% 1,539,861
2025-06-10 2025-06-06 3.590 285,298 -79,116 0.06% 1,024,220
2025-06-09 2025-06-05 3.680 364,414 -8,684 0.07% 1,341,044
2025-06-06 2025-06-04 3.580 373,098 -127,257 0.07% 1,335,691
2025-06-05 2025-06-03 3.480 500,355 +85,400 0.10% 1,741,235
2025-06-04 2025-06-02 3.400 414,955 +73,400 0.08% 1,410,847
2025-06-03 2025-05-30 3.450 341,555 +44,200 0.07% 1,178,365
2025-06-02 2025-05-29 3.590 297,355 -162,422 0.06% 1,067,504
2025-05-30 2025-05-28 3.410 459,777 -145,600 0.09% 1,567,840
2025-05-29 2025-05-27 3.400 605,377 +195,600 0.12% 2,058,282
2025-05-28 2025-05-26 3.240 409,777 +54,200 0.08% 1,327,677
2025-05-27 2025-05-23 3.380 355,577 +29,800 0.07% 1,201,850
2025-05-26 2025-05-22 3.350 325,777 -81,300 0.06% 1,091,353
2025-05-23 2025-05-21 3.490 407,077 +38,600 0.08% 1,420,699
2025-05-22 2025-05-20 3.440 368,477 -76,800 0.07% 1,267,561
2025-05-21 2025-05-19 3.520 445,277 -86,800 0.09% 1,567,375
2025-05-20 2025-05-16 3.360 532,077 -138,800 0.10% 1,787,779
2025-05-19 2025-05-15 3.460 670,877 +260,600 0.13% 2,321,234
2025-05-16 2025-05-14 3.540 410,277 +42,000 0.08% 1,452,381
2025-05-15 2025-05-13 3.620 368,277 -22,468 0.07% 1,333,163
2025-05-14 2025-05-12 3.460 390,745 +80,200 0.08% 1,351,978
2025-05-13 2025-05-09 3.330 310,545 +45,200 0.06% 1,034,115
2025-05-12 2025-05-08 3.200 265,345 -245,289 0.05% 849,104
2025-05-09 2025-05-07 3.420 510,634 +420,600 0.10% 1,746,368
2025-05-08 2025-05-06 3.590 90,034 -131,700 0.02% 323,222
2025-05-07 2025-05-02 3.800 221,734 -196,760 0.04% 842,589
2025-05-06 2025-04-30 3.650 418,494 +138,400 0.08% 1,527,503
2025-05-02 2025-04-29 3.640 280,094 +60,800 0.05% 1,019,542
2025-04-30 2025-04-28 3.560 219,294 -60,400 0.04% 780,687
2025-04-29 2025-04-25 3.630 279,694 -197,340 0.05% 1,015,289
2025-04-28 2025-04-24 3.760 477,034 +216,800 0.09% 1,793,648
2025-04-25 2025-04-23 3.800 260,234 -52,000 0.05% 988,889
2025-04-24 2025-04-22 3.870 312,234 +91,600 0.06% 1,208,346
2025-04-23 2025-04-17 3.850 220,634 -22,900 0.04% 849,441
2025-04-22 2025-04-16 3.740 243,534 -122,200 0.05% 910,817
2025-04-17 2025-04-15 3.960 365,734 -221,000 0.07% 1,448,307
2025-04-16 2025-04-14 4.000 586,734 +227,800 0.11% 2,346,936
2025-04-15 2025-04-11 3.690 358,934 -6,364,656 0.07% 1,324,466
2025-04-14 2025-04-10 5.203 6,723,590 +123,800 1.31% 34,983,997
2025-04-11 2025-04-09 5.040 6,599,790 +6,196,832 1.28% 33,264,138
2025-04-10 2025-04-08 4.890 402,958 +261,131 0.10% 1,970,355
2025-04-09 2025-04-07 4.727 141,827 +3,549 0.03% 670,379
2025-04-08 2025-04-03 6.332 138,278 -34,695 0.03% 875,517
2025-04-07 2025-04-02 6.795 172,973 +36,210 0.04% 1,175,433
2025-04-03 2025-04-01 6.507 136,763 -19,621 0.03% 889,930
2025-04-02 2025-03-31 6.394 156,384 -26,480 0.04% 999,960
2025-04-01 2025-03-28 6.695 182,864 +14,198 0.04% 1,224,305
2025-03-31 2025-03-27 6.645 168,666 -112,780 0.04% 1,120,788
2025-03-28 2025-03-26 6.582 281,446 +95,871 0.07% 1,852,569
2025-03-27 2025-03-25 6.394 185,575 -25,603 0.05% 1,186,615
2025-03-26 2025-03-24 6.582 211,178 +40,924 0.05% 1,390,042
2025-03-25 2025-03-21 6.933 170,254 +72,162 0.04% 1,180,436
2025-03-24 2025-03-20 7.247 98,092 +37,966 0.02% 710,856
2025-03-21 2025-03-19 7.723 60,126 -26,959 0.01% 464,369
2025-03-20 2025-03-18 7.673 87,085 -123,307 0.02% 668,213
2025-03-19 2025-03-17 7.849 210,392 -22,333 0.05% 1,651,291
2025-03-18 2025-03-14 7.673 232,725 +129,369 0.06% 1,785,725
2025-03-17 2025-03-13 7.222 103,356 +21,376 0.03% 746,411
2025-03-14 2025-03-12 7.422 81,980 -134,155 0.02% 608,485
2025-03-13 2025-03-11 7.084 216,135 +186,796 0.05% 1,531,065
2025-03-12 2025-03-10 7.096 29,339 -17,547 0.01% 208,201
2025-03-11 2025-03-07 6.921 46,886 -15,952 0.01% 324,491
2025-03-10 2025-03-06 6.921 62,838 -25,762 0.02% 434,892
2025-03-07 2025-03-05 6.658 88,600 +26,639 0.02% 589,859
2025-03-06 2025-03-04 6.570 61,961 +23,609 0.02% 407,071
2025-03-05 2025-03-03 6.720 38,352 -67,955 0.01% 257,735
2025-03-04 2025-02-28 6.369 106,307 +4,626 0.03% 677,089
2025-03-03 2025-02-27 6.758 101,681 +2,872 0.02% 687,145
2025-02-28 2025-02-26 6.632 98,809 -40,678 0.02% 655,348
2025-02-27 2025-02-25 5.567 139,487 -76,995 0.03% 776,492
2025-02-26 2025-02-24 5.730 216,482 -55,512 0.05% 1,240,390
2025-02-25 2025-02-21 5.454 271,994 -4,945 0.07% 1,483,436
2025-02-24 2025-02-20 5.003 276,939 +75,292 0.07% 1,385,406
2025-02-21 2025-02-19 5.128 201,647 +45,941 0.05% 1,034,035
2025-02-20 2025-02-18 5.115 155,706 +22,173 0.04% 796,500
2025-02-19 2025-02-17 5.303 133,533 -87,336 0.03% 708,189
2025-02-18 2025-02-14 5.517 220,869 -88,358 0.05% 1,218,450
2025-02-17 2025-02-13 4.952 309,227 -30,787 0.08% 1,531,421
2025-02-14 2025-02-12 5.253 340,014 +44,064 0.08% 1,786,203
2025-02-13 2025-02-11 4.940 295,950 -28,852 0.07% 1,461,957
2025-02-12 2025-02-10 5.115 324,802 +48,854 0.08% 1,661,495
2025-02-11 2025-02-07 4.275 275,948 -217,309 0.07% 1,179,782
2025-02-10 2025-02-06 4.125 493,257 +31,057 0.12% 2,034,648
2025-02-07 2025-02-05 3.887 462,200 +8,614 0.11% 1,796,436
2025-02-06 2025-02-04 3.949 453,586 -7,338 0.11% 1,791,391
2025-02-05 2025-02-03 3.523 460,924 +145,321 0.11% 1,623,887
2025-02-04 2025-01-28 3.648 315,603 +79,041 0.08% 1,151,474
2025-02-03 2025-01-24 3.736 236,562 -39,242 0.06% 883,856
2025-01-27 2025-01-23 3.435 275,804 -37,965 0.07% 947,483
2025-01-24 2025-01-22 3.435 313,769 -228,270 0.08% 1,077,906
2025-01-23 2025-01-21 3.598 542,039 +14,675 0.13% 1,950,440
2025-01-22 2025-01-20 3.511 527,364 +225,240 0.13% 1,851,350
2025-01-21 2025-01-17 3.586 302,124 -13,559 0.07% 1,083,356
2025-01-20 2025-01-16 3.586 315,683 -64,605 0.08% 1,131,976
2025-01-17 2025-01-15 3.648 380,288 +61,175 0.09% 1,387,477
2025-01-16 2025-01-14 3.724 319,113 +32,382 0.08% 1,188,286
2025-01-15 2025-01-13 3.598 286,731 -72,740 0.07% 1,031,755
2025-01-14 2025-01-10 3.674 359,471 +73,857 0.09% 1,320,540
2025-01-13 2025-01-09 3.648 285,614 +2,552 0.07% 1,042,060
2025-01-10 2025-01-08 3.724 283,062 -115,810 0.07% 1,054,043
2025-01-09 2025-01-07 3.849 398,872 +41,156 0.10% 1,535,296
2025-01-08 2025-01-06 3.761 357,716 -100,018 0.09% 1,345,488
2025-01-07 2025-01-03 3.887 457,734 -29,192 0.11% 1,779,078
2025-01-06 2025-01-02 3.862 486,926 -240,872 0.12% 1,880,329
2025-01-03 2024-12-31 4.012 727,798 +81,035 0.18% 2,919,987
2025-01-02 2024-12-27 3.974 646,763 -48,972 0.16% 2,570,541
2024-12-30 2024-12-24 4.062 695,735 +205,778 0.17% 2,826,240
2024-12-27 2024-12-20 3.987 489,957 +106,239 0.12% 1,953,463
2024-12-23 2024-12-19 3.962 383,718 -24,087 0.09% 1,520,265
2024-12-20 2024-12-18 4.150 407,805 -13,559 0.10% 1,692,391
2024-12-19 2024-12-17 4.000 421,364 -54,874 0.10% 1,685,265
2024-12-18 2024-12-16 4.150 476,238 +136,069 0.12% 1,976,388
2024-12-17 2024-12-13 4.175 340,169 +63,807 0.08% 1,420,231
2024-12-16 2024-12-12 4.363 276,362 +5,583 0.07% 1,205,807
2024-12-13 2024-12-11 4.100 270,779 -21,854 0.07% 1,110,153
2024-12-12 2024-12-10 4.125 292,633 +7,754 0.07% 1,207,089
2024-12-11 2024-12-09 3.962 284,879 +76,320 0.07% 1,128,672
2024-12-10 2024-12-06 4.188 208,559 -377,659 0.05% 873,364
2024-12-09 2024-12-05 4.087 586,218 +75,452 0.14% 2,396,055
2024-12-06 2024-12-04 3.887 510,766 -190,195 0.12% 1,985,198
2024-12-05 2024-12-03 3.899 700,961 +160 0.17% 2,733,218
2024-12-04 2024-12-02 3.761 700,801 -22,492 0.17% 2,635,943
2024-12-03 2024-11-29 3.197 723,293 +185,679 0.18% 2,312,462
2024-12-02 2024-11-28 3.072 537,614 -156,328 0.13% 1,651,417
2024-11-29 2024-11-27 3.323 693,942 +131,762 0.17% 2,305,628
2024-11-28 2024-11-26 2.971 562,180 -73,378 0.14% 1,670,490
2024-11-27 2024-11-25 2.984 635,558 +70,507 0.15% 1,896,497
2024-11-26 2024-11-22 3.059 565,051 -160,795 0.14% 1,728,612
2024-11-25 2024-11-21 2.984 725,846 -17,068 0.18% 2,165,916
2024-11-22 2024-11-20 3.034 742,914 +24,885 0.18% 2,254,104
2024-11-21 2024-11-19 3.122 718,029 -16,750 0.17% 2,241,617
2024-11-20 2024-11-18 2.997 734,779 -16,908 0.18% 2,201,784
2024-11-19 2024-11-15 3.122 751,687 -67,796 0.18% 2,346,694
2024-11-18 2024-11-14 3.285 819,483 -79,440 0.20% 2,691,915
2024-11-15 2024-11-13 3.122 898,923 +105,282 0.22% 2,806,351
2024-11-14 2024-11-12 3.097 793,641 +89,011 0.19% 2,457,770
2024-11-13 2024-11-11 3.398 704,630 +119,160 0.17% 2,394,145
2024-11-12 2024-11-08 3.134 585,470 -4,307 0.14% 1,835,121
2024-11-11 2024-11-07 3.435 589,777 -40,039 0.14% 2,026,089
2024-11-08 2024-11-06 3.285 629,816 +43,549 0.15% 2,068,879
2024-11-07 2024-11-05 3.272 586,267 +112,460 0.14% 1,918,475
2024-11-06 2024-11-04 3.222 473,807 -132,400 0.12% 1,526,703
2024-11-05 2024-11-01 3.084 606,207 -7,338 0.15% 1,869,718
2024-11-04 2024-10-31 2.871 613,545 +155,052 0.15% 1,761,579
2024-11-01 2024-10-30 3.034 458,493 -72,581 0.11% 1,391,131
2024-10-31 2024-10-29 3.185 531,074 +100,656 0.13% 1,691,254
2024-10-30 2024-10-28 3.285 430,418 -85,980 0.10% 1,413,878
2024-10-29 2024-10-25 3.348 516,398 -99,699 0.13% 1,728,685
2024-10-28 2024-10-24 3.373 616,097 -5,743 0.15% 2,077,885
2024-10-25 2024-10-23 3.586 621,840 +18,026 0.15% 2,229,794
2024-10-24 2024-10-22 3.523 603,814 +139,498 0.15% 2,127,304
2024-10-23 2024-10-21 3.511 464,316 -171,171 0.11% 1,630,016
2024-10-22 2024-10-18 3.636 635,487 +48,812 0.15% 2,310,600
2024-10-21 2024-10-17 3.323 586,675 +58,845 0.14% 1,949,232
2024-10-18 2024-10-16 3.323 527,830 +50,248 0.13% 1,753,719
2024-10-17 2024-10-15 3.360 477,582 -27,278 0.12% 1,604,733
2024-10-16 2024-10-14 3.348 504,860 -143,007 0.12% 1,690,061
2024-10-15 2024-10-10 3.272 647,867 +50,407 0.16% 2,120,052
2024-10-14 2024-10-09 2.896 597,460 -21,422 0.15% 1,730,378
2024-10-10 2024-10-08 3.385 618,882 -8,375 0.15% 2,095,037
2024-10-09 2024-10-07 4.827 627,257 -246,376 0.15% 3,027,794
2024-10-08 2024-10-04 4.250 873,633 +10,529 0.21% 3,713,204
2024-10-07 2024-10-03 4.238 863,104 +16,187 0.21% 3,657,631
2024-10-04 2024-10-02 5.053 846,917 +143,646 0.21% 4,279,234
2024-10-03 2024-09-30 3.724 703,271 -317,124 0.17% 2,618,781
2024-10-02 2024-09-27 2.758 1,020,395 -55,409 0.25% 2,814,564
2024-09-30 2024-09-26 2.357 1,075,804 +57,905 0.26% 2,535,777
2024-09-27 2024-09-25 2.069 1,017,899 -481,056 0.25% 2,105,759
2024-09-26 2024-09-24 1.881 1,498,955 +546,668 0.37% 2,819,032
2024-09-25 2024-09-23 1.805 952,287 -913,105 0.23% 1,719,295
2024-09-24 2024-09-20 2.044 1,865,392 +999,169 0.45% 3,812,219
2024-09-23 2024-09-19 2.169 866,223 +180,734 0.21% 1,878,866
2024-09-20 2024-09-17 2.169 685,489 +16,749 0.17% 1,486,848
2024-09-19 2024-09-16 2.156 668,740 -19,620 0.16% 1,442,135
2024-09-17 2024-09-13 2.194 688,360 +36,051 0.17% 1,510,337
2024-09-16 2024-09-12 2.081 652,309 +70,347 0.16% 1,357,630
2024-09-13 2024-09-11 2.006 581,962 -62,531 0.14% 1,167,440
2024-09-12 2024-09-10 2.081 644,493 +146,438 0.16% 1,341,363
2024-09-11 2024-09-09 2.545 498,055 +121,393 0.12% 1,267,633
2024-09-10 2024-09-05 2.470 376,662 -45,303 0.09% 930,332
2024-09-09 2024-09-04 2.545 421,965 -26,161 0.10% 1,073,971
2024-09-05 2024-09-03 2.583 448,126 -203,864 0.11% 1,157,411
2024-09-04 2024-09-02 2.671 651,990 -158,880 0.16% 1,741,168
2024-09-03 2024-08-30 2.558 810,870 +263,524 0.20% 2,073,965
2024-09-02 2024-08-29 2.470 547,346 -272,930 0.13% 1,351,912
2024-08-30 2024-08-28 2.508 820,276 -97,785 0.20% 2,056,885
2024-08-29 2024-08-27 2.520 918,061 -478 0.22% 2,313,597
2024-08-28 2024-08-26 2.520 918,539 +320,950 0.22% 2,314,802
2024-08-27 2024-08-23 2.345 597,589 -51,205 0.15% 1,401,084
2024-08-26 2024-08-22 2.395 648,794 -21,535 0.16% 1,553,675
2024-08-23 2024-08-21 2.558 670,329 +14,516 0.16% 1,714,503
2024-08-22 2024-08-20 2.558 655,813 -33,658 0.16% 1,677,375
2024-08-21 2024-08-19 2.570 689,471 +91,722 0.17% 1,772,107
2024-08-20 2024-08-16 2.533 597,749 +41,635 0.15% 1,513,876
2024-08-19 2024-08-15 2.470 556,114 +226,595 0.14% 1,373,568
2024-08-16 2024-08-14 2.445 329,519 -124,583 0.08% 805,629
2024-08-15 2024-08-13 2.545 454,102 +46,419 0.11% 1,155,765
2024-08-14 2024-08-12 2.508 407,683 -436,122 0.10% 1,022,287
2024-08-13 2024-08-09 2.583 843,805 -60,457 0.21% 2,179,362
2024-08-12 2024-08-08 2.558 904,262 +168,929 0.22% 2,312,834
2024-08-09 2024-08-07 2.671 735,333 -146,118 0.18% 1,963,739
2024-08-08 2024-08-06 2.721 881,451 +335,626 0.21% 2,398,159
2024-08-07 2024-08-05 2.671 545,825 -20,100 0.13% 1,457,650
2024-08-06 2024-08-02 2.783 565,925 -111,024 0.14% 1,575,186
2024-08-05 2024-08-01 2.896 676,949 -92,999 0.16% 1,960,596
2024-08-02 2024-07-31 2.959 769,948 +83,906 0.19% 2,278,209
2024-08-01 2024-07-30 2.859 686,042 +197,165 0.17% 1,961,127
2024-07-31 2024-07-29 2.971 488,877 +92,520 0.12% 1,452,674
2024-07-30 2024-07-26 2.934 396,357 -56,469 0.10% 1,162,847
2024-07-29 2024-07-25 2.959 452,826 -72,900 0.11% 1,339,872
2024-07-26 2024-07-24 2.934 525,726 +36,849 0.13% 1,542,394
2024-07-25 2024-07-23 2.971 488,877 +154,812 0.12% 1,452,674
2024-07-24 2024-07-22 3.009 334,065 -63,169 0.08% 1,005,223
2024-07-23 2024-07-19 3.059 397,234 -241,989 0.10% 1,215,224
2024-07-22 2024-07-18 3.222 639,223 +205,459 0.16% 2,059,708
2024-07-19 2024-07-17 3.335 433,764 +52,014 0.11% 1,446,623
2024-07-18 2024-07-16 3.423 381,750 +192,778 0.09% 1,306,658
2024-07-17 2024-07-15 3.285 188,972 -201,631 0.05% 620,753
2024-07-16 2024-07-12 3.160 390,603 -221,810 0.10% 1,234,117
2024-07-15 2024-07-11 2.997 612,413 +136,926 0.15% 1,835,111
2024-07-12 2024-07-10 2.696 475,487 -206,988 0.12% 1,281,732
2024-07-11 2024-07-09 2.633 682,475 +140,376 0.17% 1,796,909
2024-07-10 2024-07-08 2.683 542,099 +179,059 0.13% 1,454,496
2024-07-09 2024-07-05 2.846 363,040 -81,833 0.09% 1,033,238
2024-07-08 2024-07-04 2.884 444,873 -154,094 0.11% 1,282,874
2024-07-05 2024-07-03 2.871 598,967 +52,162 0.15% 1,719,723
2024-07-04 2024-07-02 2.721 546,805 -58,224 0.13% 1,487,690
2024-07-03 2024-06-28 2.758 605,029 +136,229 0.15% 1,668,856
2024-07-02 2024-06-27 2.708 468,800 -298,140 0.11% 1,269,584
2024-06-28 2024-06-26 2.834 766,940 +193,815 0.19% 2,173,151
2024-06-27 2024-06-25 2.846 573,125 -154,175 0.14% 1,631,155
2024-06-26 2024-06-24 2.846 727,300 +120,516 0.18% 2,069,949
2024-06-25 2024-06-21 2.959 606,784 -135,829 0.15% 1,795,421
2024-06-24 2024-06-20 2.971 742,613 -11,964 0.18% 2,206,638
2024-06-21 2024-06-19 3.022 754,577 +35,094 0.18% 2,280,031
2024-06-20 2024-06-18 2.959 719,483 -1,197 0.18% 2,128,887
2024-06-19 2024-06-17 3.084 720,680 -59,819 0.18% 2,222,786
2024-06-18 2024-06-14 3.134 780,499 +127,934 0.19% 2,446,428
2024-06-17 2024-06-13 3.210 652,565 -2,385 0.16% 2,094,517
2024-06-14 2024-06-12 3.160 654,950 +26,161 0.16% 2,069,325
2024-06-13 2024-06-11 3.210 628,789 +155,450 0.15% 2,018,204
2024-06-12 2024-06-07 3.335 473,339 -27,756 0.12% 1,578,607
2024-06-11 2024-06-06 3.323 501,095 -21,216 0.12% 1,664,892
2024-06-07 2024-06-05 3.423 522,311 -182,169 0.13% 1,787,771
2024-06-06 2024-06-04 3.536 704,480 +369,312 0.17% 2,490,794
2024-06-05 2024-06-03 3.310 335,168 -91,212 0.08% 1,109,396
2024-06-04 2024-05-31 3.285 426,380 +39,618 0.10% 1,400,613
2024-06-03 2024-05-30 3.598 386,762 +160,156 0.09% 1,391,701
2024-05-31 2024-05-29 3.611 226,606 -136,308 0.06% 818,246
2024-05-30 2024-05-28 3.435 362,914 -55,991 0.09% 1,246,736
2024-05-29 2024-05-27 3.511 418,905 +76,630 0.10% 1,470,597
2024-05-28 2024-05-24 3.636 342,275 -121,393 0.08% 1,244,495
2024-05-27 2024-05-23 3.774 463,668 -93,717 0.11% 1,749,821
2024-05-24 2024-05-22 3.849 557,385 -144,364 0.14% 2,145,427
2024-05-23 2024-05-21 3.824 701,749 +218,540 0.17% 2,683,501
2024-05-22 2024-05-20 4.112 483,209 +236,406 0.12% 1,987,142
2024-05-21 2024-05-17 4.112 246,803 -334,270 0.06% 1,014,949
2024-05-20 2024-05-16 4.225 581,073 -518,649 0.14% 2,455,165
2024-05-17 2024-05-14 4.112 1,099,722 +756,682 0.27% 4,522,482
2024-05-16 2024-05-13 4.012 343,040 -16,750 0.08% 1,376,305
2024-05-14 2024-05-10 4.100 359,790 -48,174 0.09% 1,475,085
2024-05-13 2024-05-09 4.075 407,964 +60,298 0.10% 1,662,361
2024-05-10 2024-05-08 3.937 347,666 -309,966 0.08% 1,368,712
2024-05-09 2024-05-07 4.163 657,632 +292,078 0.16% 2,737,418
2024-05-08 2024-05-06 4.137 365,554 -4,790,555 0.09% 1,512,466
2024-05-07 2024-05-03 3.962 5,156,109 +4,781,634 1.26% 20,428,161
2024-05-06 2024-05-02 3.862 374,475 +179,242 0.09% 1,446,084
2024-05-03 2024-04-30 3.811 195,233 -318,957 0.05% 744,127
2024-05-02 2024-04-29 3.799 514,190 +80,238 0.13% 1,953,378
2024-04-30 2024-04-26 3.786 433,952 +180,814 0.11% 1,643,118
2024-04-29 2024-04-25 3.473 253,138 -151,782 0.06% 879,138
2024-04-26 2024-04-24 3.485 404,920 -145,831 0.10% 1,411,348
2024-04-25 2024-04-23 3.247 550,751 +271,500 0.13% 1,788,443
2024-04-24 2024-04-22 3.235 279,251 -121,844 0.07% 903,305
2024-04-23 2024-04-19 3.134 401,095 -26,958 0.10% 1,257,209
2024-04-22 2024-04-18 3.323 428,053 +211,521 0.10% 1,422,209
2024-04-19 2024-04-17 3.210 216,532 -2,210,129 0.05% 694,996
2024-04-18 2024-04-16 3.047 2,426,661 +2,090,166 0.58% 7,393,252
2024-04-17 2024-04-15 3.385 336,495 +203,218 0.08% 1,139,102
2024-04-16 2024-04-12 3.561 133,277 -69,993 0.03% 474,563
2024-04-15 2024-04-11 3.323 203,270 -31,425 0.05% 675,366
2024-04-12 2024-04-10 3.511 234,695 +57,427 0.06% 823,914
2024-04-11 2024-04-09 3.536 177,268 +4,581 0.04% 626,758
2024-04-10 2024-04-08 3.473 172,687 -21,216 0.04% 599,735
2024-04-09 2024-04-05 3.260 193,903 -175,748 0.05% 632,089
2024-04-08 2024-04-03 3.398 369,651 +183,170 0.09% 1,255,976
2024-04-05 2024-04-02 3.561 186,481 -239,915 0.04% 664,008
2024-04-03 2024-03-28 3.736 426,396 -278,040 0.10% 1,593,124
2024-04-02 2024-03-27 3.736 704,436 +264,925 0.17% 2,631,952
2024-03-28 2024-03-26 3.962 439,511 +20,418 0.11% 1,741,313
2024-03-27 2024-03-25 4.200 419,093 -10,050 0.10% 1,760,254
2024-03-26 2024-03-22 4.890 429,143 -240,393 0.10% 2,098,393
2024-03-25 2024-03-21 4.927 669,536 +112,938 0.16% 3,299,032
2024-03-22 2024-03-20 4.940 556,598 +2,872 0.13% 2,749,527
2024-03-21 2024-03-19 4.777 553,726 +76,489 0.13% 2,645,087
2024-03-20 2024-03-18 4.815 477,237 -278,359 0.11% 2,297,658
2024-03-19 2024-03-15 4.689 755,596 +81,992 0.18% 3,543,083
2024-03-18 2024-03-14 5.103 673,604 -20,418 0.16% 3,437,314
2024-03-15 2024-03-13 5.479 694,022 +129,488 0.17% 3,802,549
2024-03-14 2024-03-12 5.003 564,534 +66,519 0.14% 2,824,120
2024-03-13 2024-03-11 4.840 498,015 +43,388 0.12% 2,410,182
2024-03-12 2024-03-08 4.576 454,627 -60,935 0.11% 2,080,502
2024-03-11 2024-03-07 4.614 515,562 +52,230 0.12% 2,378,750
2024-03-08 2024-03-06 4.789 463,332 +5,583 0.11% 2,219,094
2024-03-07 2024-03-05 4.652 457,749 -21,535 0.11% 2,129,224
2024-03-06 2024-03-04 4.739 479,284 -17,866 0.12% 2,271,459
2024-03-05 2024-03-01 4.764 497,150 -11,964 0.12% 2,368,597
2024-03-04 2024-02-29 4.865 509,114 -103,049 0.12% 2,476,663
2024-03-01 2024-02-28 5.115 612,163 +121,394 0.15% 3,131,463
2024-02-29 2024-02-27 5.253 490,769 -23,609 0.12% 2,578,168
2024-02-28 2024-02-26 5.291 514,378 -43,389 0.12% 2,721,541
2024-02-27 2024-02-23 5.504 557,767 +50,929 0.13% 3,069,993
2024-02-26 2024-02-22 5.429 506,838 -28,713 0.12% 2,751,548
2024-02-23 2024-02-21 5.617 535,551 -187,385 0.13% 3,008,146
2024-02-22 2024-02-20 5.542 722,936 +33,818 0.17% 4,006,289
2024-02-21 2024-02-19 5.416 689,118 +221,709 0.17% 3,732,480
2024-02-20 2024-02-16 6.043 467,409 -20,897 0.11% 2,824,647
2024-02-19 2024-02-15 5.554 488,306 -10,049 0.12% 2,712,164
2024-02-16 2024-02-14 4.865 498,355 +1,116 0.12% 2,424,324
2024-02-15 2024-02-09 5.128 497,239 -14,994 0.12% 2,549,815
2024-02-14 2024-02-07 4.865 512,233 +40,517 0.12% 2,491,836
2024-02-08 2024-02-06 4.764 471,716 -5,243 0.11% 2,247,420
2024-02-07 2024-02-05 4.451 476,959 -798 0.11% 2,122,900
2024-02-06 2024-02-02 4.689 477,757 +34,392 0.11% 2,240,262
2024-02-05 2024-02-01 4.952 443,365 -22,014 0.11% 2,195,728
2024-02-02 2024-01-31 4.865 465,379 -73,538 0.11% 2,263,907
2024-02-01 2024-01-30 4.852 538,917 +36,051 0.13% 2,614,887
2024-01-31 2024-01-29 4.789 502,866 +59,501 0.12% 2,408,439
2024-01-30 2024-01-26 5.015 443,365 -156,966 0.11% 2,223,522
2024-01-29 2024-01-25 5.604 600,331 +36,689 0.14% 3,364,483
2024-01-26 2024-01-24 5.667 563,642 +55,991 0.14% 3,194,198
2024-01-25 2024-01-23 5.717 507,651 +40,039 0.12% 2,902,353
2024-01-24 2024-01-22 5.843 467,612 -53,917 0.11% 2,732,069
2024-01-23 2024-01-19 6.194 521,529 -37,168 0.13% 3,230,171
2024-01-22 2024-01-18 6.269 558,697 +15,633 0.13% 3,502,406
2024-01-19 2024-01-17 6.344 543,064 +18,663 0.13% 3,445,257
2024-01-18 2024-01-16 6.645 524,401 +11,486 0.13% 3,484,653
2024-01-17 2024-01-15 6.683 512,915 -9,890 0.12% 3,427,620
2024-01-16 2024-01-12 6.670 522,805 -29,352 0.13% 3,487,157
2024-01-15 2024-01-11 6.683 552,157 +19,621 0.13% 3,689,860
2024-01-12 2024-01-10 6.708 532,536 -10,209 0.13% 3,572,094
2024-01-11 2024-01-09 6.770 542,745 +42,591 0.13% 3,674,597
2024-01-10 2024-01-08 6.645 500,154 +13,240 0.12% 3,323,531
2024-01-09 2024-01-05 6.971 486,914 +42,592 0.12% 3,394,276
2024-01-08 2024-01-04 6.946 444,322 -73,219 0.11% 3,086,226
2024-01-05 2024-01-03 7.021 517,541 +46,420 0.12% 3,633,732
2024-01-04 2024-01-02 7.259 471,121 -44,985 0.11% 3,420,040
2024-01-03 2023-12-29 7.234 516,106 -69,390 0.12% 3,733,660
2024-01-02 2023-12-28 7.021 585,496 +22,492 0.14% 4,110,854
2023-12-29 2023-12-27 6.821 563,004 -20,259 0.14% 3,839,993
2023-12-28 2023-12-22 6.745 583,263 +135,272 0.14% 3,934,294
2023-12-27 2023-12-21 6.695 447,991 -102,570 0.11% 2,999,374
2023-12-22 2023-12-20 6.683 550,561 -1,755 0.13% 3,679,195
2023-12-21 2023-12-19 6.658 552,316 -83,588 0.13% 3,677,073
2023-12-20 2023-12-18 6.670 635,904 +9,359 0.15% 4,241,537
2023-12-19 2023-12-15 7.021 626,545 +91,776 0.15% 4,399,065
2023-12-18 2023-12-14 6.871 534,769 +75,292 0.13% 3,674,235
2023-12-15 2023-12-13 6.482 459,477 +49,132 0.11% 2,978,341
2023-12-14 2023-12-12 7.071 410,345 -58,856 0.10% 2,901,672
2023-12-13 2023-12-11 7.197 469,201 -113,896 0.11% 3,376,688
2023-12-12 2023-12-08 6.971 583,097 +64,605 0.14% 4,064,767
2023-12-11 2023-12-07 6.770 518,492 -3,206,727 0.12% 3,510,394
2023-12-08 2023-12-06 6.984 3,725,219 +3,294,846 0.90% 26,015,196
2023-12-07 2023-12-05 7.096 430,373 +478 0.10% 3,054,088
2023-12-06 2023-12-04 7.310 429,895 -141 0.10% 3,142,325
2023-12-05 2023-12-01 7.372 430,036 +18,026 0.10% 3,170,314
2023-12-04 2023-11-30 7.585 412,010 -86,619 0.10% 3,125,239
2023-12-01 2023-11-29 7.610 498,629 +71,976 0.12% 3,794,778
2023-11-30 2023-11-28 7.736 426,653 +24,726 0.10% 3,300,503
2023-11-29 2023-11-27 8.074 401,927 -41,214 0.10% 3,245,287
2023-11-28 2023-11-24 8.463 443,141 +36,210 0.11% 3,750,298
2023-11-27 2023-11-23 8.425 406,931 +14,805 0.10% 3,428,547
2023-11-24 2023-11-22 8.200 392,126 -73,857 0.09% 3,215,315
2023-11-23 2023-11-21 8.313 465,983 +17,149 0.11% 3,873,501
2023-11-22 2023-11-20 8.225 448,834 -174,438 0.11% 3,691,558
2023-11-21 2023-11-17 7.987 623,272 +54,874 0.15% 4,977,797
2023-11-20 2023-11-16 7.974 568,398 +68,912 0.14% 4,532,416
2023-11-17 2023-11-15 7.987 499,486 +22,173 0.12% 3,989,173
2023-11-16 2023-11-14 7.748 477,313 -50,727 0.11% 3,698,383
2023-11-15 2023-11-13 7.748 528,040 +84,385 0.13% 4,091,433
2023-11-14 2023-11-10 7.535 443,655 +2,233 0.11% 3,343,028
2023-11-13 2023-11-09 7.698 441,422 -13,240 0.11% 3,398,149
2023-11-10 2023-11-08 7.961 454,662 +49,611 0.11% 3,619,783
2023-11-09 2023-11-07 7.661 405,051 +57,665 0.10% 3,102,923
2023-11-08 2023-11-06 7.673 347,386 +114,740 0.08% 2,665,532
2023-11-07 2023-11-03 6.971 232,646 -42,162 0.06% 1,621,775
2023-11-06 2023-11-02 6.921 274,808 -70,826 0.07% 1,901,904
2023-11-03 2023-11-01 6.971 345,634 +101,932 0.08% 2,409,414
2023-11-02 2023-10-31 7.197 243,702 +77,863 0.06% 1,753,845
2023-11-01 2023-10-30 7.523 165,839 -21,435 0.04% 1,247,550
2023-10-31 2023-10-27 7.736 187,274 -29,511 0.05% 1,448,714
2023-10-30 2023-10-26 7.736 216,785 +49,451 0.05% 1,677,006
2023-10-27 2023-10-25 7.723 167,334 -78,962 0.04% 1,292,364
2023-10-25 2023-10-20 7.936 246,296 -159 0.06% 1,954,705
2023-10-24 2023-10-19 8.112 246,455 -190,305 0.06% 1,999,227
2023-10-20 2023-10-18 8.363 436,760 -240,235 0.10% 3,652,488
2023-10-19 2023-10-17 8.839 676,995 +2,074 0.16% 5,984,043
2023-10-18 2023-10-16 8.714 674,921 -27,118 0.16% 5,881,090
2023-10-17 2023-10-13 8.902 702,039 -8,774 0.17% 6,249,420
2023-10-16 2023-10-12 8.977 710,813 +19,781 0.17% 6,380,996
2023-10-13 2023-10-11 8.977 691,032 +10,687 0.17% 6,203,421
2023-10-12 2023-10-10 8.802 680,345 -15,313 0.16% 5,988,064
2023-10-11 2023-10-09 8.639 695,658 -7,498 0.17% 6,009,455
2023-10-10 2023-10-06 8.425 703,156 +12,762 0.17% 5,924,355
2023-10-09 2023-10-05 8.212 690,394 -10,847 0.17% 5,669,678
2023-10-06 2023-10-04 7.974 701,241 -22,492 0.17% 5,591,708
2023-10-05 2023-10-03 8.400 723,733 -11,964 0.17% 6,079,576
2023-10-04 2023-09-29 8.776 735,697 -40,837 0.18% 6,456,797
2023-10-03 2023-09-28 8.927 776,534 -40,837 0.19% 6,932,032
2023-09-29 2023-09-27 8.776 817,371 -49,450 0.20% 7,173,603
2023-09-28 2023-09-26 8.776 866,821 +14,516 0.21% 7,607,598
2023-09-27 2023-09-25 8.927 852,305 -6,859 0.20% 7,608,431
2023-09-26 2023-09-22 8.864 859,164 +28,075 0.21% 7,615,801
2023-09-25 2023-09-21 8.438 831,089 +5,172 0.20% 7,012,659
2023-09-22 2023-09-20 8.651 825,917 -46,009 0.20% 7,145,055
2023-09-21 2023-09-19 8.889 871,926 +7,817 0.21% 7,750,790
2023-09-20 2023-09-18 9.077 864,109 -38,604 0.21% 7,843,812
2023-09-19 2023-09-15 8.789 902,713 +11,326 0.22% 7,933,920
2023-09-18 2023-09-14 8.789 891,387 -7,019 0.21% 7,834,376
2023-09-15 2023-09-13 8.914 898,406 +14,995 0.22% 8,008,706
2023-09-14 2023-09-12 9.015 883,411 -38,603 0.21% 7,963,643
2023-09-13 2023-09-11 8.827 922,014 +12,761 0.22% 8,138,236
2023-09-12 2023-09-07 9.027 909,253 -48,972 0.22% 8,208,000
2023-09-11 2023-09-06 9.102 958,225 +108,719 0.23% 8,722,163
2023-09-07 2023-09-05 9.153 849,506 -24,247 0.20% 7,775,161
2023-09-06 2023-09-04 9.265 873,753 -34,064 0.21% 8,095,678
2023-09-05 2023-08-31 9.441 907,817 +54,874 0.22% 8,570,643
2023-09-04 2023-08-30 9.416 852,943 -17,547 0.21% 8,031,193
2023-08-31 2023-08-29 9.403 870,490 -116,448 0.21% 8,185,499
2023-08-30 2023-08-28 8.952 986,938 -97,306 0.24% 8,835,033
2023-08-29 2023-08-25 9.604 1,084,244 -18,823 0.26% 10,413,001
2023-08-28 2023-08-24 9.993 1,103,067 +72,899 0.27% 11,022,505
2023-08-25 2023-08-23 9.779 1,030,168 -8,614 0.25% 10,074,483
2023-08-24 2023-08-22 9.955 1,038,782 -10,528 0.25% 10,341,059
2023-08-23 2023-08-21 9.779 1,049,310 -42,432 0.25% 10,261,681
2023-08-22 2023-08-18 9.905 1,091,742 +80,876 0.26% 10,813,523
2023-08-21 2023-08-17 10.218 1,010,866 -285,218 0.24% 10,329,310
2023-08-18 2023-08-16 10.582 1,296,084 +27,118 0.31% 13,714,996
2023-08-17 2023-08-15 10.833 1,268,966 -74,814 0.31% 13,746,237
2023-08-16 2023-08-14 10.983 1,343,780 -144,205 0.32% 14,758,845
2023-08-15 2023-08-11 11.134 1,487,985 +130,965 0.36% 16,566,533
2023-08-14 2023-08-10 10.732 1,357,020 +76,568 0.33% 14,563,981
2023-08-11 2023-08-09 10.845 1,280,452 +4,307 0.31% 13,886,715
2023-08-10 2023-08-08 11.284 1,276,145 -14,197 0.31% 14,400,005
2023-08-09 2023-08-07 11.284 1,290,342 -109,429 0.31% 14,560,204
2023-08-08 2023-08-04 11.836 1,399,771 -221,890 0.34% 16,567,199
2023-08-07 2023-08-03 11.848 1,621,661 -389,575 0.39% 19,213,743
2023-08-04 2023-08-02 11.560 2,011,236 -258,334 0.48% 23,249,524
2023-08-03 2023-08-01 11.698 2,269,570 -181,764 0.55% 26,548,826
2023-08-02 2023-07-31 11.823 2,451,334 +22,300 0.59% 28,982,396
2023-08-01 2023-07-28 11.309 2,429,034 -7,147 0.58% 27,470,100
2023-07-31 2023-07-27 10.782 2,436,181 -34,934 0.59% 26,268,066
2023-07-28 2023-07-26 10.281 2,471,115 +71,783 0.59% 25,405,451
2023-07-27 2023-07-25 10.281 2,399,332 -107,116 0.58% 24,667,453
2023-07-26 2023-07-24 10.018 2,506,448 +72,421 0.60% 25,108,778
2023-07-25 2023-07-21 10.143 2,434,027 -68,405 0.59% 24,688,461
2023-07-24 2023-07-20 10.118 2,502,432 +9,571 0.60% 25,319,546
2023-07-21 2023-07-19 10.281 2,492,861 +24,247 0.60% 25,629,021
2023-07-20 2023-07-18 10.281 2,468,614 +18,983 0.59% 25,379,738
2023-07-19 2023-07-14 10.494 2,449,631 -18,185 0.59% 25,706,694
2023-07-18 2023-07-13 10.582 2,467,816 -73,998 0.59% 26,114,116
2023-07-14 2023-07-12 10.482 2,541,814 +130,725 0.61% 26,642,204
2023-07-13 2023-07-11 9.930 2,411,089 +34,137 0.58% 23,941,895
2023-07-12 2023-07-10 10.043 2,376,952 +12,123 0.57% 23,871,133
2023-07-11 2023-07-07 9.378 2,364,829 -32,582 0.57% 22,177,952
2023-07-10 2023-07-06 10.156 2,397,411 +29,271 0.58% 24,347,121
2023-07-07 2023-07-05 10.883 2,368,140 -39,401 0.57% 25,771,945
2023-07-06 2023-07-04 11.071 2,407,541 +41,953 0.58% 26,653,515
2023-07-05 2023-07-03 11.108 2,365,588 -18,315 0.57% 26,278,038
2023-07-04 2023-06-30 11.372 2,383,903 -33,049 0.57% 27,109,154
2023-07-03 2023-06-29 11.610 2,416,952 +1,784,209 0.58% 28,060,740
2023-06-30 2023-06-28 11.923 632,743 -58,277 0.15% 7,544,457
2023-06-29 2023-06-27 11.798 691,020 +46,898 0.17% 8,152,679
2023-06-28 2023-06-26 11.309 644,122 +34,296 0.15% 7,284,417
2023-06-27 2023-06-23 11.146 609,826 -93,649 0.15% 6,797,165
2023-06-26 2023-06-21 11.472 703,475 +47,856 0.17% 8,070,303
2023-06-23 2023-06-20 11.510 655,619 +38,763 0.16% 7,545,957
2023-06-21 2023-06-19 11.823 616,856 +31,738 0.15% 7,293,157
2023-06-20 2023-06-16 11.861 585,118 -1,270 0.14% 6,939,924
2023-06-19 2023-06-15 11.861 586,388 +21,873 0.14% 6,954,987
2023-06-16 2023-06-14 11.635 564,515 -30,148 0.13% 6,568,158
2023-06-15 2023-06-13 11.748 594,663 -186,337 0.14% 6,986,033
2023-06-14 2023-06-12 11.685 781,000 +184,650 0.19% 9,126,138
2023-06-13 2023-06-09 11.535 596,350 +7,976 0.14% 6,878,744
2023-06-12 2023-06-08 11.497 588,374 +18,504 0.14% 6,764,612
2023-06-09 2023-06-07 11.485 569,870 +54,715 0.14% 6,544,725
2023-06-08 2023-06-06 11.460 515,155 -54,715 0.12% 5,903,427
2023-06-07 2023-06-05 11.597 569,870 +37,328 0.14% 6,609,029
2023-06-06 2023-06-02 11.447 532,542 -14,676 0.13% 6,095,997
2023-06-05 2023-06-01 10.933 547,218 -97,532 0.13% 5,982,696
2023-06-02 2023-05-31 10.757 644,750 -6,628 0.15% 6,935,835
2023-06-01 2023-05-30 10.870 651,378 +77,685 0.16% 7,080,636
2023-05-31 2023-05-29 10.808 573,693 +119,240 0.14% 6,200,217
2023-05-30 2023-05-25 10.833 454,453 -122,037 0.11% 4,922,920
2023-05-29 2023-05-24 10.657 576,490 +112,620 0.14% 6,143,711
2023-05-25 2023-05-23 11.071 463,870 +16,431 0.11% 5,135,433
2023-05-24 2023-05-22 11.221 447,439 +17,228 0.11% 5,020,847
2023-05-23 2023-05-19 11.246 430,211 +35,732 0.10% 4,838,314
2023-05-22 2023-05-18 11.259 394,479 -30,329 0.09% 4,441,404
2023-05-19 2023-05-17 11.472 424,808 +31,496 0.10% 4,873,420
2023-05-18 2023-05-16 11.660 393,312 +2,234 0.09% 4,586,065
2023-05-17 2023-05-15 11.723 391,078 -62,504 0.09% 4,584,533
2023-05-16 2023-05-12 11.773 453,582 +133,776 0.11% 5,340,003
2023-05-15 2023-05-11 11.848 319,806 +12,602 0.08% 3,789,121
2023-05-12 2023-05-10 11.836 307,204 -11,485 0.07% 3,635,959
2023-05-11 2023-05-09 11.823 318,689 -22,732 0.08% 3,767,896
2023-05-10 2023-05-08 11.911 341,421 +31,510 0.08% 4,066,623
2023-05-09 2023-05-05 11.974 309,911 -85,803 0.07% 3,710,739
2023-05-08 2023-05-04 11.911 395,714 +73,106 0.09% 4,713,300
2023-05-05 2023-05-03 11.798 322,608 -56,806 0.08% 3,806,141
2023-05-04 2023-05-02 11.648 379,414 +74,894 0.09% 4,419,256
2023-05-03 2023-04-28 12.563 304,520 -21,375 0.07% 3,825,636
2023-05-02 2023-04-27 12.588 325,895 +24,563 0.08% 4,102,339
2023-04-28 2023-04-26 12.525 301,332 +18,187 0.07% 3,774,252
2023-04-27 2023-04-25 12.638 283,145 -63,328 0.07% 3,578,405
2023-04-25 2023-04-21 12.738 346,473 -35,254 0.08% 4,413,501
2023-04-24 2023-04-20 12.914 381,727 +109,908 0.09% 4,929,583
2023-04-21 2023-04-19 13.215 271,819 -5,663 0.06% 3,592,035
2023-04-20 2023-04-18 13.215 277,482 +6,860 0.07% 3,666,870
2023-04-19 2023-04-17 13.516 270,622 -69,471 0.06% 3,657,648
2023-04-18 2023-04-14 13.741 340,093 +69,550 0.08% 4,673,350
2023-04-17 2023-04-13 13.766 270,543 -40,198 0.06% 3,724,421
2023-04-14 2023-04-12 13.766 310,741 -6,381 0.07% 4,277,805
2023-04-13 2023-04-11 13.792 317,122 +3,669 0.08% 4,373,601
2023-04-12 2023-04-06 13.215 313,453 -21,854 0.07% 4,142,220
2023-04-11 2023-04-04 13.265 335,307 -48,813 0.08% 4,447,832
2023-04-06 2023-04-03 13.165 384,120 +262,302 0.09% 5,056,806
2023-04-04 2023-03-31 12.914 121,818 -41,873 0.03% 1,573,145
2023-04-03 2023-03-30 12.362 163,691 -23,025 0.04% 2,023,587
2023-03-31 2023-03-29 12.375 186,716 -139,578 0.04% 2,310,568
2023-03-30 2023-03-28 12.475 326,294 -75,841 0.08% 4,070,542
2023-03-29 2023-03-27 13.039 402,135 +253,193 0.10% 5,243,549
2023-03-28 2023-03-24 13.591 148,942 -92,212 0.04% 2,024,261
2023-03-27 2023-03-23 13.566 241,154 +22,652 0.06% 3,271,462
2023-03-24 2023-03-22 13.817 218,502 -77,018 0.05% 3,018,958
2023-03-23 2023-03-21 13.616 295,520 -49,959 0.07% 4,023,804
2023-03-22 2023-03-20 13.140 345,479 +12,602 0.08% 4,539,448
2023-03-21 2023-03-17 13.691 332,877 -126,498 0.08% 4,557,498
2023-03-20 2023-03-16 13.014 459,375 +54,237 0.11% 5,978,398
2023-03-17 2023-03-15 13.365 405,138 +26,674 0.10% 5,414,773
2023-03-16 2023-03-14 13.140 378,464 +107,117 0.09% 4,972,857
2023-03-15 2023-03-13 13.566 271,347 +10,860 0.06% 3,681,056
2023-03-14 2023-03-10 14.193 260,487 +92,890 0.06% 3,697,027
2023-03-13 2023-03-09 14.343 167,597 -147,813 0.04% 2,403,878
2023-03-10 2023-03-08 15.196 315,410 -87,894 0.08% 4,792,898
2023-03-09 2023-03-07 15.095 403,304 +306,275 0.10% 6,088,063
2023-03-08 2023-03-06 15.848 97,029 -18,423 0.02% 1,537,690
2023-03-07 2023-03-03 15.472 115,452 -38,364 0.03% 1,786,227
2023-03-06 2023-03-02 15.472 153,816 -1,830,551 0.04% 2,379,780
2023-03-03 2023-03-01 16.149 1,984,367 +1,948,353 0.47% 32,044,829
2023-03-02 2023-02-28 16.274 36,014 -13,240 0.01% 586,092
2023-03-01 2023-02-27 16.073 49,254 +6,860 0.01% 791,680
2023-02-28 2023-02-24 15.472 42,394 -64,446 0.01% 655,903
2023-02-27 2023-02-23 15.346 106,840 +74,728 0.03% 1,639,591
2023-02-24 2023-02-22 15.221 32,112 -32,143 0.01% 488,772
2023-02-23 2023-02-21 15.171 64,255 -34,615 0.02% 974,793
2023-02-22 2023-02-20 15.246 98,870 -69,900 0.02% 1,507,364
2023-02-21 2023-02-17 15.221 168,770 +40,198 0.04% 2,568,822
2023-02-20 2023-02-16 16.600 128,572 +24,247 0.03% 2,134,295
2023-02-17 2023-02-15 17.001 104,325 +1,117 0.02% 1,773,651
2023-02-16 2023-02-14 17.102 103,208 +30,468 0.02% 1,765,013
2023-02-15 2023-02-13 16.274 72,740 -110,561 0.02% 1,183,772
2023-02-14 2023-02-10 16.299 183,301 +124,743 0.04% 2,987,640
2023-02-13 2023-02-09 16.274 58,558 -46,245 0.01% 952,974
2023-02-10 2023-02-08 16.299 104,803 -19,063 0.02% 1,708,194
2023-02-09 2023-02-07 15.973 123,866 -22,651 0.03% 1,978,525
2023-02-08 2023-02-06 15.798 146,517 -55,194 0.03% 2,314,614
2023-02-07 2023-02-03 16.199 201,711 +101,135 0.05% 3,267,474
2023-02-06 2023-02-02 14.995 100,576 -69,901 0.02% 1,508,154
2023-02-03 2023-02-01 14.343 170,477 +70,986 0.04% 2,445,186
2023-02-02 2023-01-31 13.466 99,491 -36,131 0.02% 1,339,702
2023-02-01 2023-01-30 13.290 135,622 +22,913 0.03% 1,802,420
2023-01-31 2023-01-27 13.817 112,709 +2,610 0.03% 1,557,257
2023-01-30 2023-01-26 14.042 110,099 +3,493 0.03% 1,546,043
2023-01-27 2023-01-20 13.766 106,606 +16,590 0.03% 1,467,588
2023-01-26 2023-01-19 13.516 90,016 +35,892 0.02% 1,216,630
2023-01-20 2023-01-18 13.541 54,124 -70,507 0.01% 732,881
2023-01-19 2023-01-17 14.418 124,631 +58,622 0.03% 1,796,983
2023-01-18 2023-01-16 15.070 66,009 -3,570,572 0.02% 994,782
2023-01-17 2023-01-13 15.421 3,636,581 -30,149 0.87% 56,081,353
2023-01-16 2023-01-12 15.572 3,666,730 -31,585 0.88% 57,097,965
2023-01-13 2023-01-11 15.873 3,698,315 +11,645 0.88% 58,702,650
2023-01-12 2023-01-10 15.923 3,686,670 -14,357 0.88% 58,702,702
2023-01-11 2023-01-09 16.575 3,701,027 -827,784 0.88% 61,344,243
2023-01-10 2023-01-06 15.421 4,528,811 +4,192,933 1.08% 69,840,833
2023-01-09 2023-01-05 15.773 335,878 +278,678 0.08% 5,297,638
2023-01-06 2023-01-04 12.162 57,200 -69,132 0.01% 695,645
2023-01-05 2023-01-03 11.409 126,332 -63,137 0.03% 1,441,368
2023-01-04 2022-12-30 11.510 189,469 -60,138 0.05% 2,180,725
2023-01-03 2022-12-29 11.547 249,607 +4,466 0.06% 2,882,282
2022-12-30 2022-12-28 11.685 245,141 +152,499 0.06% 2,864,521
2022-12-29 2022-12-23 12.049 92,642 -6,699 0.02% 1,116,224
2022-12-28 2022-12-22 12.538 99,341 -9,412 0.02% 1,245,514
2022-12-23 2022-12-21 12.412 108,753 -15,260 0.03% 1,349,884
2022-12-22 2022-12-20 12.538 124,013 -32,063 0.03% 1,554,846
2022-12-21 2022-12-19 13.165 156,076 +71,464 0.04% 2,054,686
2022-12-20 2022-12-16 12.588 84,612 +40,996 0.02% 1,065,089
2022-12-19 2022-12-15 12.300 43,616 +9,411 0.01% 536,457
2022-12-16 2022-12-14 12.212 34,205 -30,308 0.01% 417,704
2022-12-15 2022-12-13 11.911 64,513 +25,814 0.02% 768,406
2022-12-14 2022-12-12 11.936 38,699 -35,094 0.01% 461,909
2022-12-13 2022-12-09 12.387 73,793 -28,777 0.02% 914,097
2022-12-12 2022-12-08 11.359 102,570 +11,645 0.02% 1,165,115
2022-12-09 2022-12-07 11.347 90,925 +54,714 0.02% 1,031,697
2022-12-08 2022-12-06 11.184 36,211 -69,709 0.01% 404,972
2022-12-07 2022-12-05 11.811 105,920 +23,290 0.03% 1,250,976
2022-12-06 2022-12-02 11.071 82,630 -21,535 0.02% 914,784
2022-12-05 2022-12-01 10.482 104,165 -5,264 0.02% 1,091,813
2022-12-02 2022-11-30 9.905 109,429 +24,884 0.03% 1,083,876
2022-12-01 2022-11-29 10.105 84,545 -10,687 0.02% 854,364
2022-11-30 2022-11-28 9.717 95,232 -3,829 0.02% 925,347
2022-11-29 2022-11-25 9.692 99,061 -6,699 0.02% 960,069
2022-11-28 2022-11-24 9.642 105,760 +25,363 0.03% 1,019,689
2022-11-25 2022-11-23 10.043 80,397 +6,381 0.02% 807,407
2022-11-24 2022-11-22 10.030 74,016 -2,074 0.02% 742,396
2022-11-23 2022-11-21 10.344 76,090 -15,154 0.02% 787,049
2022-11-22 2022-11-18 10.795 91,244 -17,866 0.02% 984,980
2022-11-21 2022-11-17 10.619 109,110 -4,467 0.03% 1,158,692
2022-11-18 2022-11-16 10.532 113,577 +8,614 0.03% 1,196,161
2022-11-17 2022-11-15 10.544 104,963 +12,283 0.03% 1,106,757
2022-11-16 2022-11-14 9.892 92,680 +41,475 0.02% 916,818
2022-11-15 2022-11-11 9.466 51,205 +4,466 0.01% 484,707
2022-11-14 2022-11-10 9.027 46,739 +2,393 0.01% 421,922
2022-11-11 2022-11-09 9.240 44,346 +1,276 0.01% 409,772
2022-11-10 2022-11-08 9.341 43,070 -6,381 0.01% 402,301
2022-11-09 2022-11-07 9.504 49,451 -21,216 0.01% 469,964
2022-11-08 2022-11-04 9.504 70,667 -5,902 0.02% 671,593
2022-11-07 2022-11-03 8.902 76,569 -11,485 0.02% 681,603
2022-11-04 2022-11-02 9.278 88,054 -20,259 0.02% 816,960
2022-11-03 2022-11-01 8.839 108,313 -25,044 0.03% 957,392
2022-11-02 2022-10-31 8.576 133,357 -9,890 0.03% 1,143,647
2022-11-01 2022-10-28 8.438 143,247 +1,435 0.03% 1,208,706
2022-10-31 2022-10-27 8.576 141,812 +3,031 0.03% 1,216,156
2022-10-28 2022-10-26 8.150 138,781 -9,411 0.03% 1,131,002
2022-10-27 2022-10-25 7.899 148,192 +29,989 0.04% 1,170,538
2022-10-26 2022-10-24 7.648 118,203 -5,264 0.03% 904,021
2022-10-25 2022-10-21 8.074 123,467 -10,209 0.03% 996,912
2022-10-24 2022-10-20 8.162 133,676 +29,192 0.03% 1,091,075
2022-10-21 2022-10-19 8.689 104,484 +12,761 0.02% 907,827
2022-10-20 2022-10-18 9.002 91,723 +319 0.02% 825,701
2022-10-19 2022-10-17 8.902 91,404 -8,295 0.02% 813,661
2022-10-18 2022-10-14 8.990 99,699 +2,552 0.02% 896,252
2022-10-17 2022-10-13 9.178 97,147 -8,294 0.02% 891,581
2022-10-14 2022-10-12 9.316 105,441 -14,995 0.03% 982,242
2022-10-13 2022-10-11 9.403 120,436 -14,516 0.03% 1,132,499
2022-10-12 2022-10-10 9.504 134,952 -9,890 0.03% 1,282,533
2022-10-11 2022-10-07 9.479 144,842 -958 0.03% 1,372,892
2022-10-07 2022-10-05 9.341 145,800 -33,179 0.03% 1,361,865
2022-10-06 2022-10-03 9.140 178,979 +1,116 0.04% 1,635,873
2022-10-05 2022-09-30 9.115 177,863 +4,307 0.04% 1,621,213
2022-10-03 2022-09-29 8.877 173,556 +7,657 0.04% 1,540,611
2022-09-30 2022-09-28 9.127 165,899 +6,381 0.04% 1,514,242
2022-09-29 2022-09-27 9.717 159,518 -3,509 0.04% 1,549,999
2022-09-28 2022-09-26 9.729 163,027 -479 0.04% 1,586,139
2022-09-27 2022-09-23 9.842 163,506 -638 0.04% 1,609,250
2022-09-26 2022-09-22 10.406 164,144 -1,755 0.04% 1,708,139
2022-09-23 2022-09-21 9.980 165,899 +12,283 0.04% 1,655,682
2022-09-22 2022-09-20 10.331 153,616 -1,914 0.04% 1,587,025
2022-09-21 2022-09-19 10.782 155,530 +14,037 0.04% 1,676,999
2022-09-20 2022-09-16 11.535 141,493 -1,116 0.03% 1,632,085
2022-09-19 2022-09-15 11.648 142,609 -8,295 0.03% 1,661,050
2022-09-16 2022-09-14 11.848 150,904 +3,988 0.04% 1,787,939
2022-09-15 2022-09-13 11.911 146,916 +8,135 0.04% 1,749,898
2022-09-14 2022-09-09 11.685 138,781 -5,583 0.03% 1,621,683
2022-09-13 2022-09-08 11.974 144,364 -2,393 0.03% 1,728,552
2022-09-09 2022-09-07 11.723 146,757 +37,487 0.04% 1,720,404
2022-09-08 2022-09-06 11.999 109,270 -1,276 0.03% 1,311,091
2022-09-07 2022-09-05 11.911 110,546 -1,436 0.03% 1,316,700
2022-09-06 2022-09-02 12.425 111,982 +5,743 0.03% 1,391,368
2022-09-05 2022-09-01 12.312 106,239 +4,626 0.03% 1,308,024
2022-09-02 2022-08-31 12.312 101,613 -957 0.02% 1,251,068
2022-09-01 2022-08-30 12.124 102,570 -3,350 0.02% 1,243,561
2022-08-31 2022-08-29 12.262 105,920 -5,264 0.03% 1,298,784
2022-08-30 2022-08-26 12.325 111,184 -479 0.03% 1,370,301
2022-08-29 2022-08-25 12.262 111,663 -638 0.03% 1,369,204
2022-08-26 2022-08-24 12.274 112,301 -3,350 0.03% 1,378,435
2022-08-25 2022-08-23 12.262 115,651 -3,349 0.03% 1,418,105
2022-08-24 2022-08-22 13.240 119,000 -8,136 0.03% 1,575,546
2022-08-23 2022-08-19 13.541 127,136 +17,707 0.03% 1,721,521
2022-08-22 2022-08-18 13.666 109,429 -3,350 0.03% 1,495,475
2022-08-19 2022-08-17 13.666 112,779 -8,136 0.03% 1,541,256
2022-08-17 2022-08-15 13.566 120,915 +7,976 0.03% 1,640,316
2022-08-16 2022-08-12 13.641 112,939 -9,092 0.03% 1,540,611
2022-08-15 2022-08-11 13.566 122,031 -17,228 0.03% 1,655,456
2022-08-12 2022-08-10 13.290 139,259 +89,773 0.03% 1,850,756
2022-08-11 2022-08-09 13.466 49,486 -4,946 0.01% 666,357
2022-08-10 2022-08-08 13.315 54,432 -17,228 0.01% 724,768
2022-08-09 2022-08-05 13.440 71,660 -59,464 0.02% 963,145
2022-08-08 2022-08-04 12.814 131,124 -2,552 0.03% 1,680,170
2022-08-05 2022-08-03 12.613 133,676 +78,969 0.03% 1,686,054
2022-08-04 2022-08-02 12.563 54,707 -3,988 0.01% 687,275
2022-08-03 2022-08-01 12.989 58,695 -4,307 0.01% 762,397
2022-08-02 2022-07-29 12.663 63,002 +319 0.02% 797,803
2022-08-01 2022-07-28 13.115 62,683 +9,571 0.01% 822,056
2022-07-29 2022-07-27 12.563 53,112 -2,871 0.01% 667,238
2022-07-28 2022-07-26 12.538 55,983 -5,423 0.01% 701,902
2022-07-27 2022-07-25 12.237 61,406 -11,167 0.01% 751,417
2022-07-26 2022-07-22 12.488 72,573 -4,307 0.02% 906,264
2022-07-25 2022-07-21 12.713 76,880 +6,541 0.02% 977,398
2022-07-22 2022-07-20 12.513 70,339 +3,509 0.02% 880,130
2022-07-21 2022-07-19 12.262 66,830 -6,062 0.02% 819,465
2022-07-20 2022-07-18 12.262 72,892 -68,441 0.02% 893,797
2022-07-19 2022-07-15 12.086 141,333 -5,743 0.03% 1,708,208
2022-07-18 2022-07-14 12.224 147,076 -1,595 0.04% 1,797,904
2022-07-15 2022-07-13 12.036 148,671 -5,423 0.04% 1,789,442
2022-07-14 2022-07-12 11.961 154,094 -8,933 0.04% 1,843,123
2022-07-13 2022-07-11 11.961 163,027 +46,419 0.04% 1,949,970
2022-07-12 2022-07-08 12.450 116,608 -2,552 0.03% 1,451,770
2022-07-11 2022-07-07 12.463 119,160 +5,583 0.03% 1,485,036
2022-07-08 2022-07-06 12.463 113,577 +69,710 0.03% 1,415,458
2022-07-07 2022-07-05 12.513 43,867 -11,645 0.01% 548,894
2022-07-06 2022-07-04 12.463 55,512 -7,976 0.01% 691,820
2022-07-05 2022-06-30 12.387 63,488 -25,204 0.02% 786,446
2022-07-04 2022-06-29 12.488 88,692 -11,485 0.02% 1,107,551
2022-06-30 2022-06-28 12.538 100,177 +6,061 0.02% 1,255,996
2022-06-29 2022-06-27 12.538 94,116 +6,222 0.02% 1,180,004
2022-06-28 2022-06-24 12.525 87,894 +7,975 0.02% 1,100,892
2022-06-27 2022-06-23 12.049 79,919 +8,774 0.02% 962,927
2022-06-24 2022-06-22 12.274 71,145 -1,595 0.02% 873,267
2022-06-23 2022-06-21 12.463 72,740 -4,786 0.02% 906,525
2022-06-22 2022-06-20 12.287 77,526 +957 0.02% 952,563
2022-06-21 2022-06-17 12.814 76,569 -7,657 0.02% 981,124
2022-06-20 2022-06-16 12.763 84,226 -5,742 0.02% 1,075,014
2022-06-17 2022-06-15 12.375 89,968 +9,411 0.02% 1,113,334
2022-06-16 2022-06-14 12.588 80,557 +1,277 0.02% 1,014,045
2022-06-15 2022-06-13 13.089 79,280 -10,050 0.02% 1,037,730
2022-06-14 2022-06-10 13.616 89,330 +3,669 0.02% 1,216,318
2022-06-13 2022-06-09 13.792 85,661 -37,327 0.02% 1,181,397
2022-06-10 2022-06-08 14.268 122,988 +28,553 0.03% 1,754,790
2022-06-09 2022-06-07 14.845 94,435 -5,423 0.02% 1,401,860
2022-06-08 2022-06-06 14.870 99,858 +5,104 0.02% 1,484,867
2022-06-07 2022-06-02 14.795 94,754 +3,350 0.02% 1,401,844
2022-06-06 2022-06-01 15.095 91,404 +1,595 0.02% 1,379,786
2022-06-02 2022-05-31 15.045 89,809 -6,859 0.02% 1,351,205
2022-06-01 2022-05-30 15.597 96,668 +12,123 0.02% 1,507,729
2022-05-31 2022-05-27 16.876 84,545 -3,509 0.02% 1,426,767
2022-05-30 2022-05-26 16.224 88,054 +8,774 0.02% 1,428,576
2022-05-27 2022-05-25 16.174 79,280 -2,234 0.02% 1,282,252
2022-05-26 2022-05-24 16.550 81,514 +479 0.02% 1,349,044
2022-05-25 2022-05-23 16.625 81,035 +64,286 0.02% 1,347,213
2022-05-24 2022-05-20 17.051 16,749 -6,700 0.00% 285,593
2022-05-23 2022-05-19 16.951 23,449 -4,467 0.01% 397,485
2022-05-20 2022-05-18 17.051 27,916 +3,510 0.01% 476,006
2022-05-19 2022-05-17 17.177 24,406 +5,902 0.01% 419,215
2022-05-18 2022-05-16 17.177 18,504 +3,190 0.00% 317,838
2022-05-17 2022-05-13 17.302 15,314 +319 0.00% 264,965
2022-05-16 2022-05-12 17.302 14,995 -6,859 0.00% 259,445
2022-05-13 2022-05-11 17.703 21,854 -2,074 0.01% 386,888
2022-05-12 2022-05-10 17.302 23,928 -3,350 0.01% 414,005
2022-05-11 2022-05-06 17.553 27,278 -8,454 0.01% 478,807
2022-05-10 2022-05-05 17.553 35,732 +1,914 0.01% 627,199
2022-05-06 2022-05-04 17.753 33,818 +1,914 0.01% 600,387
2022-05-05 2022-05-03 18.531 31,904 -6,061 0.01% 591,207
2022-05-04 2022-04-29 18.230 37,965 -2,712 0.01% 692,099
2022-05-03 2022-04-28 17.327 40,677 -7,338 0.01% 704,818
2022-04-29 2022-04-27 17.753 48,015 -12,123 0.01% 852,433
2022-04-28 2022-04-26 17.252 60,138 -6,381 0.01% 1,037,499
2022-04-27 2022-04-25 16.500 66,519 -20,099 0.02% 1,097,543
2022-04-26 2022-04-22 17.177 86,618 -14,516 0.02% 1,487,815
2022-04-25 2022-04-21 17.402 101,134 +15,473 0.02% 1,759,976
2022-04-22 2022-04-20 18.756 85,661 +6,701 0.02% 1,606,700
2022-04-21 2022-04-19 18.681 78,960 +20,737 0.02% 1,475,073
2022-04-20 2022-04-14 19.434 58,223 +15,155 0.01% 1,131,479
2022-04-19 2022-04-13 19.133 43,068 -1,117 0.01% 824,004
2022-04-14 2022-04-12 19.810 44,185 -36,770 0.01% 875,290
2022-04-13 2022-04-11 19.860 80,955 +59,899 0.02% 1,607,752
2022-04-12 2022-04-08 20.863 21,056 +638 0.01% 439,288
2022-04-11 2022-04-07 21.941 20,418 -17,866 0.00% 447,993
2022-04-08 2022-04-06 22.167 38,284 -6,700 0.01% 848,633
2022-04-07 2022-04-04 22.443 44,984 +319 0.01% 1,009,558
2022-04-06 2022-04-01 21.740 44,665 -10,688 0.01% 971,039
2022-04-04 2022-03-31 22.142 55,353 +7,976 0.01% 1,225,609
2022-04-01 2022-03-30 22.016 47,377 -4,147 0.01% 1,043,067
2022-03-31 2022-03-29 21.690 51,524 +13,080 0.01% 1,117,573
2022-03-30 2022-03-28 22.142 38,444 -10,523 0.01% 851,215
2022-03-29 2022-03-25 22.392 48,967 -6,541 0.01% 1,096,491
2022-03-28 2022-03-24 22.769 55,508 +11,805 0.01% 1,263,838
2022-03-25 2022-03-23 22.568 43,703 +478 0.01% 986,288
2022-03-24 2022-03-22 21.565 43,225 -6,859 0.01% 932,145
2022-03-23 2022-03-21 21.565 50,084 +16,909 0.01% 1,080,059
2022-03-22 2022-03-18 21.063 33,175 -11,964 0.01% 698,780
2022-03-21 2022-03-17 21.139 45,139 -5,902 0.01% 954,178
2022-03-18 2022-03-16 19.709 51,041 +21,934 0.01% 1,005,986
2022-03-17 2022-03-15 18.506 29,107 -53,125 0.01% 538,647
2022-03-16 2022-03-14 19.434 82,232 +30,787 0.02% 1,598,058
2022-03-15 2022-03-11 21.440 51,445 -319 0.01% 1,102,959
2022-03-14 2022-03-10 21.891 51,764 +4,307 0.01% 1,133,162
2022-03-11 2022-03-09 21.590 47,457 +15,793 0.01% 1,024,598
2022-03-10 2022-03-08 21.665 31,664 +2,233 0.01% 686,009
2022-03-09 2022-03-07 22.418 29,431 +4,307 0.01% 659,770
2022-03-08 2022-03-04 22.919 25,124 -2,552 0.01% 575,818
2022-03-07 2022-03-03 23.496 27,676 +797 0.01% 650,269
2022-03-04 2022-03-02 23.320 26,879 -159 0.01% 626,825
2022-03-03 2022-03-01 23.345 27,038 +4,466 0.01% 631,211
2022-03-02 2022-02-28 23.571 22,572 -2,233 0.01% 532,045
2022-03-01 2022-02-25 23.772 24,805 -7,497 0.01% 589,655
2022-02-28 2022-02-24 23.721 32,302 -26,161 0.01% 766,250
2022-02-25 2022-02-23 24.198 58,463 +11,006 0.01% 1,414,681
2022-02-24 2022-02-22 23.822 47,457 -2,233 0.01% 1,130,509
2022-02-23 2022-02-21 24.449 49,690 +1,276 0.01% 1,214,853
2022-02-22 2022-02-18 24.248 48,414 -1,914 0.01% 1,173,944
2022-02-18 2022-02-16 24.574 50,328 -2,552 0.01% 1,236,761
2022-02-16 2022-02-14 24.574 52,880 +797 0.01% 1,299,474
2022-02-15 2022-02-11 24.699 52,083 -957 0.01% 1,286,419
2022-02-14 2022-02-10 24.449 53,040 +40,846 0.01% 1,296,756
2022-02-11 2022-02-09 24.098 12,194 -10,050 0.00% 293,846
2022-02-10 2022-02-08 24.373 22,244 -31,912 0.01% 542,162
2022-02-09 2022-02-07 24.674 54,156 +14,516 0.01% 1,336,262
2022-02-08 2022-02-04 23.822 39,640 -2,712 0.01% 944,294
2022-02-07 2022-01-31 23.696 42,352 -6,859 0.01% 1,003,589
2022-02-04 2022-01-27 22.869 49,211 +8,933 0.01% 1,125,401
2022-01-28 2022-01-26 24.022 40,278 -2,712 0.01% 967,572
2022-01-27 2022-01-25 23.571 42,990 -2,712 0.01% 1,013,317
2022-01-26 2022-01-24 23.822 45,702 -2,074 0.01% 1,088,702
2022-01-25 2022-01-21 24.223 47,776 +798 0.01% 1,157,276
2022-01-24 2022-01-20 24.574 46,978 +42,626 0.01% 1,154,438
2022-01-21 2022-01-19 24.173 4,352 +2,553 0.00% 105,200
2022-01-20 2022-01-18 24.449 1,799 -7,338 0.00% 43,983
2022-01-19 2022-01-17 25.025 9,137 -13,878 0.00% 228,657
2022-01-18 2022-01-14 24.724 23,015 -8,295 0.01% 569,034
2022-01-17 2022-01-13 24.073 31,310 +29,909 0.01% 753,710
2022-01-14 2022-01-12 23.320 1,401 -25,522 0.00% 32,672
2022-01-13 2022-01-11 23.145 26,923 +9,969 0.01% 623,125
2022-01-12 2022-01-10 22.292 16,954 -10,209 0.00% 377,941
2022-01-11 2022-01-07 21.089 27,163 -2,393 0.01% 572,827
2022-01-10 2022-01-06 20.988 29,556 +10,529 0.01% 620,328
2022-01-07 2022-01-05 21.189 19,027 +11,645 0.00% 403,160
2022-01-06 2022-01-04 22.392 7,382 -22,333 0.00% 165,301
2022-01-05 2022-01-03 23.872 29,715 -5,583 0.01% 709,354
2022-01-04 2021-12-31 23.747 35,298 -21,057 0.01% 838,205
2022-01-03 2021-12-29 22.794 56,355 +18,505 0.01% 1,284,536
2021-12-30 2021-12-28 24.123 37,850 +25,522 0.01% 913,043
2021-12-29 2021-12-24 24.825 12,328 -8,215 0.00% 306,040
2021-12-28 2021-12-22 25.050 20,543 -8,614 0.00% 514,611
2021-12-23 2021-12-21 25.050 29,157 -16,813 0.01% 730,396
2021-12-22 2021-12-20 22.117 45,970 +34,536 0.01% 1,016,701
2021-12-21 2021-12-17 22.242 11,434 -3,191 0.00% 254,315
2021-12-20 2021-12-16 22.092 14,625 +319 0.00% 323,089
2021-12-17 2021-12-15 22.167 14,306 -13,559 0.00% 317,118
2021-12-16 2021-12-14 22.142 27,865 -32,944 0.01% 616,978
2021-12-15 2021-12-13 21.590 60,809 +36,530 0.01% 1,312,868
2021-12-14 2021-12-10 21.615 24,279 -1,835 0.01% 524,793
2021-12-13 2021-12-09 20.988 26,114 -101,486 0.01% 548,086
2021-12-10 2021-12-08 20.010 127,600 +97,235 0.03% 2,553,311
2021-12-09 2021-12-07 20.261 30,365 -10,688 0.01% 615,226
2021-12-08 2021-12-06 21.465 41,053 -14,516 0.01% 881,188
2021-12-07 2021-12-03 21.289 55,569 +26,480 0.01% 1,183,015
2021-12-06 2021-12-02 20.788 29,089 -32,157 0.01% 604,691
2021-12-03 2021-12-01 21.665 61,246 +52,003 0.01% 1,326,910
2021-12-02 2021-11-30 19.158 9,243 -37,576 0.00% 177,075
2021-12-01 2021-11-29 18.706 46,819 +25,323 0.01% 875,812
2021-11-30 2021-11-26 17.152 21,496 -3,031 0.01% 368,692
2021-11-29 2021-11-25 17.427 24,527 -2,871 0.01% 427,444
2021-11-26 2021-11-24 16.174 27,398 -63,288 0.01% 443,127
2021-11-25 2021-11-23 16.525 90,686 +18,185 0.02% 1,498,566
2021-11-24 2021-11-22 16.149 72,501 +42,751 0.02% 1,170,793
2021-11-23 2021-11-19 16.424 29,750 +4,945 0.01% 488,628
2021-11-22 2021-11-18 16.550 24,805 +1,436 0.01% 410,519
2021-11-19 2021-11-17 16.475 23,369 -49,770 0.01% 384,995
2021-11-18 2021-11-16 16.475 73,139 -1,436 0.02% 1,204,937
2021-11-17 2021-11-15 15.522 74,575 +63,488 0.02% 1,157,535
2021-11-16 2021-11-12 14.895 11,087 -14,197 0.00% 165,139
2021-11-15 2021-11-11 15.522 25,284 -18,504 0.01% 392,452
2021-11-12 2021-11-10 14.870 43,788 -27,915 0.01% 651,118
2021-11-11 2021-11-09 15.923 71,703 +40,597 0.02% 1,141,724
2021-11-10 2021-11-08 14.945 31,106 +11,485 0.01% 464,880
2021-11-09 2021-11-05 15.146 19,621 -22,013 0.00% 297,172
2021-11-08 2021-11-04 15.045 41,634 -11,645 0.01% 626,397
2021-11-05 2021-11-03 13.967 53,279 +29,192 0.01% 744,151
2021-11-04 2021-11-02 13.766 24,087 +14,516 0.01% 331,593
2021-11-03 2021-11-01 13.491 9,571 -35,892 0.00% 129,119
2021-11-02 2021-10-29 14.092 45,463 +36,690 0.01% 640,685
2021-11-01 2021-10-28 14.017 8,773 -65,243 0.00% 122,973
2021-10-29 2021-10-27 14.594 74,016 +63,377 0.02% 1,080,186
2021-10-28 2021-10-26 15.070 10,639 -44,027 0.00% 160,334
2021-10-27 2021-10-25 14.895 54,666 +22,971 0.01% 814,243
2021-10-26 2021-10-22 14.945 31,695 -7,387 0.01% 473,682
2021-10-25 2021-10-21 14.669 39,082 +6,540 0.01% 573,301
2021-10-22 2021-10-20 14.193 32,542 -42,112 0.01% 461,860
2021-10-21 2021-10-19 13.591 74,654 +65,561 0.02% 1,014,618
2021-10-20 2021-10-18 14.118 9,093 -83,906 0.00% 128,371
2021-10-19 2021-10-15 14.945 92,999 +51,046 0.02% 1,389,871
2021-10-18 2021-10-12 14.368 41,953 -36,849 0.01% 602,792
2021-10-15 2021-10-11 15.045 78,802 +2,552 0.02% 1,185,601
2021-10-12 2021-10-08 13.365 76,250 +2,712 0.02% 1,019,101
2021-10-11 2021-10-07 13.390 73,538 +7,178 0.02% 984,698
2021-10-08 2021-10-06 13.165 66,360 +3,191 0.02% 873,606
2021-10-07 2021-10-05 13.516 63,169 +2,393 0.02% 853,774
2021-10-06 2021-10-04 13.666 60,776 -1,277 0.01% 830,575
2021-10-05 2021-09-30 13.666 62,053 +160 0.01% 848,026
2021-10-04 2021-09-29 14.092 61,893 -638 0.01% 872,224
2021-09-29 2021-09-27 13.741 62,531 +1,914 0.01% 859,263
2021-09-28 2021-09-24 14.469 60,617 -8,454 0.01% 877,042
2021-09-27 2021-09-23 14.795 69,071 -479 0.02% 1,021,875
2021-09-24 2021-09-21 16.073 69,550 +4,786 0.02% 1,117,906
2021-09-23 2021-09-20 13.466 64,764 +11,166 0.02% 872,083
2021-09-21 2021-09-17 14.293 53,598 +957 0.01% 766,079
2021-09-20 2021-09-16 15.045 52,641 -1,436 0.01% 792,001
2021-09-17 2021-09-15 15.045 54,077 -10,847 0.01% 813,606
2021-09-16 2021-09-14 15.296 64,924 -6,221 0.02% 993,082
2021-09-15 2021-09-13 16.174 71,145 -4,307 0.02% 1,150,679
2021-09-14 2021-09-10 16.801 75,452 -1,276 0.02% 1,267,639
2021-09-13 2021-09-09 17.929 76,728 -9,093 0.02% 1,375,657
2021-09-10 2021-09-08 16.475 85,821 +5,264 0.02% 1,413,869
2021-09-09 2021-09-07 17.177 80,557 +6,860 0.02% 1,383,706
2021-09-08 2021-09-06 16.801 73,697 +638 0.02% 1,238,154
2021-09-07 2021-09-03 17.427 73,059 -479 0.02% 1,273,235
2021-09-06 2021-09-02 17.854 73,538 -638 0.02% 1,312,931
2021-09-03 2021-09-01 17.578 74,176 -319 0.02% 1,303,862
2021-09-02 2021-08-31 17.277 74,495 -2,712 0.02% 1,287,053
2021-09-01 2021-08-30 16.926 77,207 -319 0.02% 1,306,804
2021-08-31 2021-08-27 16.098 77,526 +7,657 0.02% 1,248,051
2021-08-30 2021-08-26 15.672 69,869 -6,859 0.02% 1,095,001
2021-08-27 2021-08-25 16.675 76,728 +9,252 0.02% 1,279,457
2021-08-26 2021-08-24 17.553 67,476 +15,633 0.02% 1,184,397
2021-08-25 2021-08-23 17.102 51,843 -2,074 0.01% 886,594
2021-08-24 2021-08-20 17.678 53,917 -2,871 0.01% 953,158
2021-08-23 2021-08-19 19.408 56,788 +2,073 0.01% 1,102,168
2021-08-20 2021-08-18 19.258 54,715 +2,393 0.01% 1,053,702
2021-08-17 2021-08-13 18.982 52,322 +1,436 0.01% 993,185
2021-08-16 2021-08-12 18.731 50,886 +50,613 0.01% 953,167
2021-08-13 2021-08-11 18.782 273 -6,380 0.00% 5,127
2021-08-12 2021-08-10 17.628 6,653 -639 0.00% 117,280
2021-08-11 2021-08-09 16.826 7,292 -1,116 0.00% 122,693
2021-08-10 2021-08-06 16.750 8,408 -3,988 0.00% 140,838
2021-08-09 2021-08-05 16.876 12,396 -3,988 0.00% 209,193
2021-08-06 2021-08-04 17.879 16,384 +9,571 0.00% 292,927
2021-08-05 2021-08-03 17.929 6,813 -2,393 0.00% 122,150
2021-08-04 2021-08-02 18.706 9,206 +4,307 0.00% 172,211
2021-08-03 2021-07-30 18.004 4,899 -11,485 0.00% 88,203
2021-08-02 2021-07-29 18.556 16,384 +6,700 0.00% 304,020
2021-07-30 2021-07-28 16.926 9,684 -17,069 0.00% 163,911
2021-07-29 2021-07-27 17.503 26,753 -24,247 0.01% 468,250
2021-07-28 2021-07-26 18.054 51,000 +44,506 0.01% 920,773
2021-07-27 2021-07-23 19.810 6,494 -4,307 0.00% 128,644
2021-07-26 2021-07-22 19.810 10,801 -3,988 0.00% 213,964
2021-07-23 2021-07-21 19.760 14,789 -5,743 0.00% 292,223
2021-07-22 2021-07-20 19.383 20,532 +3,031 0.00% 397,980
2021-07-21 2021-07-19 19.032 17,501 -6,540 0.00% 333,085
2021-07-20 2021-07-16 20.261 24,041 +957 0.01% 487,095
2021-07-19 2021-07-15 20.687 23,084 +2,233 0.01% 477,546
2021-07-16 2021-07-14 20.286 20,851 -159 0.00% 422,986
2021-07-15 2021-07-13 19.684 21,010 -4,467 0.01% 413,567
2021-07-14 2021-07-12 20.838 25,477 -1,276 0.01% 530,884
2021-07-13 2021-07-09 20.186 26,753 -159 0.01% 540,031
2021-07-12 2021-07-08 20.487 26,912 -5,264 0.01% 551,338
2021-07-09 2021-07-07 20.537 32,176 -2,234 0.01% 660,794
2021-07-08 2021-07-06 20.487 34,410 +1,436 0.01% 704,948
2021-07-06 2021-07-02 21.540 32,974 +957 0.01% 710,256
2021-07-05 2021-06-30 22.493 32,017 +17,069 0.01% 720,150
2021-07-02 2021-06-29 22.367 14,948 +10,049 0.00% 334,347
2021-06-30 2021-06-28 22.367 4,899 -68,832 0.00% 109,578
2021-06-29 2021-06-25 22.468 73,731 +6,062 0.02% 1,656,564
2021-06-28 2021-06-24 22.342 67,669 +8,773 0.02% 1,511,881
2021-06-25 2021-06-23 23.095 58,896 +23,449 0.01% 1,360,177
2021-06-24 2021-06-22 23.170 35,447 +3,236 0.01% 821,299
2021-06-23 2021-06-21 22.819 32,211 -51,057 0.01% 735,014
2021-06-22 2021-06-18 24.950 83,268 +43,229 0.02% 2,077,549
2021-06-21 2021-06-17 25.577 40,039 -16,909 0.01% 1,024,079
2021-06-18 2021-06-16 25.702 56,948 +4,786 0.01% 1,463,701
2021-06-17 2021-06-15 26.643 52,162 +7,017 0.01% 1,389,739
2021-06-16 2021-06-11 26.956 45,145 +478 0.01% 1,216,937
2021-06-15 2021-06-10 26.329 44,667 +1,436 0.01% 1,176,051
2021-06-11 2021-06-09 27.207 43,231 +957 0.01% 1,176,184
2021-06-10 2021-06-08 27.520 42,274 +7,019 0.01% 1,163,397
2021-06-09 2021-06-07 26.580 35,255 +798 0.01% 937,080
2021-06-08 2021-06-04 26.517 34,457 +3,190 0.01% 913,709
2021-06-07 2021-06-03 27.520 31,267 +4,785 0.01% 860,480
2021-06-04 2021-06-02 29.025 26,482 -3,509 0.01% 768,638
2021-06-03 2021-06-01 28.523 29,991 +21,694 0.01% 855,446
2021-06-02 2021-05-31 29.088 8,297 +958 0.00% 241,340
2021-06-01 2021-05-28 28.586 7,339 +1,435 0.00% 209,793
2021-05-31 2021-05-27 30.091 5,904 -31,265 0.00% 177,655
2021-05-28 2021-05-26 28.586 37,169 +18,982 0.01% 1,062,517
2021-05-27 2021-05-25 28.711 18,187 +13,400 0.00% 522,176
2021-05-26 2021-05-24 29.338 4,787 -17,069 0.00% 140,443
2021-05-25 2021-05-21 29.840 21,856 -8,933 0.01% 652,180
2021-05-24 2021-05-20 29.652 30,789 -2,871 0.01% 912,950
2021-05-21 2021-05-18 28.962 33,660 -6,700 0.01% 974,869
2021-05-20 2021-05-17 30.153 40,360 -7,178 0.01% 1,216,988
2021-05-18 2021-05-14 30.028 47,538 -3,031 0.01% 1,427,468
2021-05-17 2021-05-13 28.962 50,569 +27,756 0.01% 1,464,591
2021-05-14 2021-05-12 29.338 22,813 +4,148 0.01% 669,296
2021-05-13 2021-05-11 30.341 18,665 -11,326 0.00% 566,322
2021-05-12 2021-05-10 30.655 29,991 -14,835 0.01% 919,369
2021-05-11 2021-05-07 31.156 44,826 -19,618 0.01% 1,396,614
2021-05-10 2021-05-06 29.965 64,444 +9,252 0.02% 1,931,081
2021-05-07 2021-05-05 30.718 55,192 +17,388 0.01% 1,695,362
2021-05-06 2021-05-04 33.350 37,804 +3,350 0.01% 1,260,781
2021-05-05 2021-05-03 31.532 34,454 +9,411 0.01% 1,086,420
2021-05-04 2021-04-30 32.661 25,043 -3,190 0.01% 817,926
2021-05-03 2021-04-29 32.410 28,233 +7,657 0.01% 915,035
2021-04-30 2021-04-28 32.222 20,576 -26,826 0.00% 663,001
2021-04-29 2021-04-27 33.852 47,402 +11,964 0.01% 1,604,651
2021-04-28 2021-04-26 32.598 35,438 +6,062 0.01% 1,155,215
2021-04-27 2021-04-23 32.598 29,376 +18,025 0.01% 957,604
2021-04-26 2021-04-22 33.037 11,351 +3,430 0.00% 375,003
2021-04-23 2021-04-21 33.664 7,921 -8,614 0.00% 266,652
2021-04-22 2021-04-20 33.350 16,535 -92 0.00% 551,450
2021-04-21 2021-04-19 32.473 16,627 -17,313 0.00% 539,925
2021-04-20 2021-04-16 33.852 33,940 +5,105 0.01% 1,148,936
2021-04-19 2021-04-15 34.479 28,835 +5,104 0.01% 994,198
2021-04-16 2021-04-14 34.291 23,731 +14,915 0.01% 813,755
2021-04-15 2021-04-13 34.479 8,816 -6,380 0.00% 303,966
2021-04-14 2021-04-12 33.288 15,196 -6,860 0.00% 505,841
2021-04-13 2021-04-09 30.906 22,056 +4,148 0.01% 681,654
2021-04-12 2021-04-08 31.344 17,908 +4,626 0.00% 561,316
2021-04-09 2021-04-07 29.903 13,282 -15,154 0.00% 397,166
2021-04-08 2021-04-01 28.649 28,436 +5,583 0.01% 814,657
2021-04-07 2021-03-31 27.458 22,853 +2,711 0.01% 627,491
2021-04-01 2021-03-30 27.583 20,142 +5,584 0.00% 555,578
2021-03-31 2021-03-29 27.270 14,558 -27,236 0.00% 396,991
2021-03-30 2021-03-26 26.956 41,794 -11,006 0.01% 1,126,607
2021-03-29 2021-03-25 25.953 52,800 +11,644 0.01% 1,370,327
2021-03-26 2021-03-24 25.076 41,156 -3,669 0.01% 1,032,008
2021-03-25 2021-03-23 25.000 44,825 +30,628 0.01% 1,120,639
2021-03-24 2021-03-22 25.076 14,197 -10,847 0.00% 355,997
2021-03-23 2021-03-19 24.424 25,044 +2,392 0.01% 611,664
2021-03-22 2021-03-18 24.398 22,652 +160 0.01% 552,675
2021-03-19 2021-03-17 24.699 22,492 +3,669 0.01% 555,539
2021-03-18 2021-03-16 25.050 18,823 +4,626 0.00% 471,525
2021-03-17 2021-03-15 24.323 14,197 +957 0.00% 345,317
2021-03-16 2021-03-12 25.452 13,240 -2,712 0.00% 336,980
2021-03-15 2021-03-11 24.424 15,952 +160 0.00% 389,605
2021-03-12 2021-03-10 24.098 15,792 +3,350 0.00% 380,549
2021-03-11 2021-03-09 23.922 12,442 +319 0.00% 297,638
2021-03-10 2021-03-08 23.947 12,123 -2,553 0.00% 290,311
2021-03-09 2021-03-05 24.750 14,676 -2,392 0.00% 363,224
2021-03-08 2021-03-04 25.050 17,068 -639 0.00% 427,561
2021-03-05 2021-03-03 24.825 17,707 -2,233 0.00% 439,572
2021-03-04 2021-03-02 25.577 19,940 +3,191 0.00% 510,006
2021-03-03 2021-03-01 25.326 16,749 -1,915 0.00% 424,190
2021-03-02 2021-02-26 23.696 18,664 -7,976 0.00% 442,269
2021-03-01 2021-02-25 24.073 26,640 +5,584 0.01% 641,292
2021-02-26 2021-02-24 24.950 21,056 -2,553 0.01% 525,350
2021-02-25 2021-02-23 24.825 23,609 -10,687 0.01% 586,088
2021-02-24 2021-02-22 25.264 34,296 +2,711 0.01% 866,440
2021-02-23 2021-02-19 25.264 31,585 -6,061 0.01% 797,951
2021-02-22 2021-02-18 25.076 37,646 -319 0.01% 943,993
2021-02-19 2021-02-17 25.076 37,965 -7,657 0.01% 951,992
2021-02-18 2021-02-16 25.025 45,622 +9,411 0.01% 1,141,708
2021-02-17 2021-02-11 25.076 36,211 -3,988 0.01% 908,010
2021-02-16 2021-02-09 25.076 40,199 +15,793 0.01% 1,008,011
2021-02-09 2021-02-05 25.025 24,406 +7,019 0.01% 610,769
2021-02-08 2021-02-04 24.925 17,387 +957 0.00% 433,372
2021-02-05 2021-02-03 24.900 16,430 -160 0.00% 409,107
2021-02-04 2021-02-02 24.825 16,590 -1,117 0.00% 411,843
2021-02-03 2021-02-01 24.699 17,707 -2,233 0.00% 437,352
2021-02-02 2021-01-29 23.797 19,940 -2,073 0.00% 474,506
2021-02-01 2021-01-28 24.273 22,013 -1,277 0.01% 534,324
2021-01-29 2021-01-27 24.825 23,290 +5,424 0.01% 578,169
2021-01-28 2021-01-26 24.825 17,866 -1,595 0.00% 443,519
2021-01-27 2021-01-25 24.574 19,461 +478 0.00% 478,235
2021-01-26 2021-01-22 24.649 18,983 +1,596 0.00% 467,917
2021-01-22 2021-01-20 24.574 17,387 +2,073 0.00% 427,268
2021-01-21 2021-01-19 24.574 15,314 +3,669 0.00% 376,327
2021-01-20 2021-01-18 24.449 11,645 +3,350 0.00% 284,704
2021-01-19 2021-01-15 24.198 8,295 +2,712 0.00% 200,721
2021-01-18 2021-01-14 24.173 5,583 -1,436 0.00% 134,957
2021-01-15 2021-01-13 24.173 7,019 -74,495 0.00% 169,669
2021-01-14 2021-01-12 24.373 81,514 +66,998 0.02% 1,986,774
2021-01-13 2021-01-11 24.424 14,516 +2,393 0.00% 354,532
2021-01-12 2021-01-08 23.947 12,123 -1,915 0.00% 290,311
2021-01-11 2021-01-07 24.524 14,038 -1,754 0.00% 344,266
2021-01-08 2021-01-06 23.797 15,792 +1,595 0.00% 375,797
2021-01-07 2021-01-05 24.223 14,197 -1,914 0.00% 343,893
2021-01-06 2021-01-04 24.398 16,111 -3,031 0.00% 393,084
2021-01-05 2020-12-31 23.421 19,142 -2,074 0.00% 448,316
2021-01-04 2020-12-29 23.897 21,216 +1,595 0.01% 506,998
2020-12-30 2020-12-28 24.073 19,621 +2,234 0.00% 472,327
2020-12-28 2020-12-22 24.198 17,387 +1,595 0.00% 420,729
2020-12-23 2020-12-21 24.474 15,792 -3,031 0.00% 386,489
2020-12-22 2020-12-18 24.273 18,823 +1,595 0.00% 456,893
2020-12-21 2020-12-17 24.449 17,228 +2,871 0.00% 421,201
2020-12-18 2020-12-16 24.549 14,357 +2,872 0.00% 352,449
2020-12-17 2020-12-15 24.449 11,485 -957 0.00% 280,793
2020-12-16 2020-12-14 24.198 12,442 +319 0.00% 301,070
2020-12-15 2020-12-11 24.574 12,123 -5,743 0.00% 297,911
2020-12-14 2020-12-10 23.897 17,866 +3,350 0.00% 426,943
2020-12-11 2020-12-09 23.696 14,516 +1,595 0.00% 343,977
2020-12-09 2020-12-07 24.198 12,921 -638 0.00% 312,661
2020-12-08 2020-12-04 24.424 13,559 -6,221 0.00% 331,159
2020-12-07 2020-12-03 24.373 19,780 +3,509 0.00% 482,106
2020-12-04 2020-12-02 24.449 16,271 -3,190 0.00% 397,804
2020-12-03 2020-12-01 24.424 19,461 -24,726 0.00% 475,307
2020-12-02 2020-11-30 24.449 44,187 +1,755 0.01% 1,080,312
2020-11-30 2020-11-26 24.424 42,432 -1,755 0.01% 1,036,341
2020-11-27 2020-11-25 24.449 44,187 +160 0.01% 1,080,312
2020-11-26 2020-11-24 24.373 44,027 +798 0.01% 1,073,088
2020-11-25 2020-11-23 24.398 43,229 -1,117 0.01% 1,054,722
2020-11-24 2020-11-20 24.424 44,346 +3,509 0.01% 1,083,087
2020-11-23 2020-11-19 24.373 40,837 -6,540 0.01% 995,337
2020-11-20 2020-11-18 24.323 47,377 +5,424 0.01% 1,152,363
2020-11-19 2020-11-17 24.323 41,953 -1,117 0.01% 1,020,434
2020-11-18 2020-11-16 24.198 43,070 -2,393 0.01% 1,042,203
2020-11-17 2020-11-13 24.348 45,463 +3,829 0.01% 1,106,949
2020-11-16 2020-11-12 24.348 41,634 -319 0.01% 1,013,719
2020-11-13 2020-11-11 24.424 41,953 -319 0.01% 1,024,642
2020-11-12 2020-11-10 24.424 42,272 +319 0.01% 1,032,433
2020-11-11 2020-11-09 24.424 41,953 -1,755 0.01% 1,024,642
2020-11-10 2020-11-06 24.373 43,708 +1,276 0.01% 1,065,313
2020-11-09 2020-11-05 24.449 42,432 +479 0.01% 1,037,405
2020-11-06 2020-11-04 24.449 41,953 -479 0.01% 1,025,694
2020-11-05 2020-11-03 24.248 42,432 -1,435 0.01% 1,028,893
2020-11-03 2020-10-30 23.872 43,867 +159 0.01% 1,047,189
2020-10-29 2020-10-27 24.198 43,708 +160 0.01% 1,057,641
2020-10-28 2020-10-23 23.145 43,548 +319 0.01% 1,007,906
2020-10-23 2020-10-21 24.449 43,229 -638 0.01% 1,056,890
2020-10-22 2020-10-20 24.449 43,867 -160 0.01% 1,072,489
2020-10-21 2020-10-19 23.997 44,027 +4,147 0.01% 1,056,528
2020-10-20 2020-10-16 24.449 39,880 -1,276 0.01% 975,012
2020-10-15 2020-10-12 24.524 41,156 -957 0.01% 1,009,304
2020-10-12 2020-10-08 24.474 42,113 +160 0.01% 1,030,662
2020-10-09 2020-10-07 24.449 41,953 -1,595 0.01% 1,025,694
2020-10-07 2020-10-05 24.649 43,548 +638 0.01% 1,073,425
2020-10-06 2020-09-30 24.298 42,910 -3,031 0.01% 1,042,635
2020-10-05 2020-09-29 24.047 45,941 -3,191 0.01% 1,104,763
2020-09-30 2020-09-28 22.819 49,132 +15,155 0.01% 1,121,130
2020-09-29 2020-09-25 23.320 33,977 +159 0.01% 792,352
2020-09-28 2020-09-24 23.822 33,818 +2,074 0.01% 805,604
2020-09-25 2020-09-23 23.721 31,744 -160 0.01% 753,014
2020-09-23 2020-09-21 23.295 31,904 -398 0.01% 743,209
2020-09-22 2020-09-18 22.618 32,302 -4,803 0.01% 730,611
2020-09-21 2020-09-17 22.568 37,105 +6,859 0.01% 837,385
2020-09-18 2020-09-16 23.345 30,246 +97 0.01% 706,102
2020-09-17 2020-09-15 23.897 30,149 -5,444 0.01% 720,470
2020-09-16 2020-09-14 23.496 35,593 +2,164 0.01% 836,285
2020-09-15 2020-09-11 23.195 33,429 +7,337 0.01% 775,381
2020-09-14 2020-09-10 23.721 26,092 -957 0.01% 618,940
2020-09-11 2020-09-09 24.825 27,049 +957 0.01% 671,485
2020-09-10 2020-09-08 24.474 26,092 +1,755 0.01% 638,568
2020-09-09 2020-09-07 24.449 24,337 +266 0.01% 595,007
2020-09-08 2020-09-04 24.499 24,071 -10,827 0.01% 589,710
2020-09-07 2020-09-03 24.323 34,898 -478 0.01% 848,833
2020-09-03 2020-09-01 24.449 35,376 +9,890 0.01% 864,895
2020-09-02 2020-08-31 24.524 25,486 -2,074 0.01% 625,015
2020-09-01 2020-08-28 24.449 27,560 -2,552 0.01% 673,805
2020-08-31 2020-08-27 24.449 30,112 +1,435 0.01% 736,197
2020-08-28 2020-08-26 24.248 28,677 +4,307 0.01% 695,361
2020-08-27 2020-08-25 24.198 24,370 -2,805 0.01% 589,702
2020-08-26 2020-08-24 23.596 27,175 -3,828 0.01% 641,223
2020-08-25 2020-08-21 23.797 31,003 -3,190 0.01% 737,768
2020-08-24 2020-08-20 24.073 34,193 +9,092 0.01% 823,111
2020-08-21 2020-08-19 23.696 25,101 +798 0.01% 594,803
2020-08-20 2020-08-18 23.421 24,303 -37,174 0.01% 569,189
2020-08-19 2020-08-17 23.195 61,477 +37,374 0.01% 1,425,951
2020-08-18 2020-08-14 24.373 24,103 -2,650 0.01% 587,472
2020-08-17 2020-08-13 23.922 26,753 +2,393 0.01% 639,987
2020-08-14 2020-08-12 23.571 24,360 -46 0.01% 574,189
2020-08-13 2020-08-11 24.047 24,406 -35,413 0.01% 586,902
2020-08-12 2020-08-10 22.969 59,819 -319 0.01% 1,373,994
2020-08-11 2020-08-07 22.944 60,138 -479 0.01% 1,379,813
2020-08-10 2020-08-06 23.044 60,617 -11,964 0.01% 1,396,883
2020-08-07 2020-08-05 22.718 72,581 +22,173 0.02% 1,648,926
2020-08-06 2020-08-04 22.367 50,408 +5,105 0.01% 1,127,494
2020-08-05 2020-08-03 22.367 45,303 +12,309 0.01% 1,013,309
2020-08-04 2020-07-31 22.568 32,994 -40,039 0.01% 744,608
2020-08-03 2020-07-30 22.919 73,033 +30,947 0.02% 1,673,846
2020-07-31 2020-07-29 22.769 42,086 +15,951 0.01% 958,238
2020-07-30 2020-07-28 22.292 26,135 -1,493 0.01% 582,605
2020-07-29 2020-07-27 21.289 27,628 +181 0.01% 588,176
2020-07-28 2020-07-24 21.440 27,447 -3,342 0.01% 588,452
2020-07-27 2020-07-23 22.167 30,789 +1,277 0.01% 682,493
2020-07-24 2020-07-22 21.791 29,512 -2,253 0.01% 643,085
2020-07-23 2020-07-21 22.668 31,765 +7,178 0.01% 720,058
2020-07-22 2020-07-20 21.063 24,587 -6,122 0.01% 517,887
2020-07-21 2020-07-17 20.186 30,709 -4,307 0.01% 619,886
2020-07-20 2020-07-16 20.186 35,016 +4,148 0.01% 706,826
2020-07-17 2020-07-15 20.361 30,868 +3,031 0.01% 628,514
2020-07-16 2020-07-14 20.512 27,837 -2,393 0.01% 570,986
2020-07-15 2020-07-13 21.415 30,230 -1,681 0.01% 647,360
2020-07-14 2020-07-10 21.264 31,911 -4,626 0.01% 678,557
2020-07-13 2020-07-09 21.440 36,537 +4,626 0.01% 783,338
2020-07-10 2020-07-08 20.737 31,911 +3,191 0.01% 661,753
2020-07-09 2020-07-07 20.612 28,720 +339 0.01% 591,979
2020-07-08 2020-07-06 21.941 28,381 -8,718 0.01% 622,710
2020-07-07 2020-07-03 21.565 37,099 -1,276 0.01% 800,038
2020-07-06 2020-07-02 21.164 38,375 -7,268 0.01% 812,159
2020-07-03 2020-06-30 21.540 45,643 -4,307 0.01% 983,145
2020-07-02 2020-06-29 22.969 49,950 +8,136 0.01% 1,147,311
2020-06-30 2020-06-26 23.646 41,814 +1,276 0.01% 988,743
2020-06-29 2020-06-24 24.123 40,538 -414 0.01% 977,884
2020-06-26 2020-06-23 24.273 40,952 +913 0.01% 994,032
2020-06-24 2020-06-22 23.872 40,039 -23,262 0.01% 955,807
2020-06-23 2020-06-19 23.421 63,301 +33,818 0.02% 1,482,544
2020-06-22 2020-06-18 24.449 29,483 -6,917 0.01% 720,819
2020-06-19 2020-06-17 24.449 36,400 -5,044 0.01% 889,931
2020-06-18 2020-06-16 24.474 41,444 -4,626 0.01% 1,014,289
2020-06-17 2020-06-15 24.323 46,070 -6,062 0.01% 1,120,573
2020-06-16 2020-06-12 24.223 52,132 +1,436 0.01% 1,262,791
2020-06-15 2020-06-11 24.449 50,696 +1,116 0.01% 1,239,448
2020-06-12 2020-06-10 24.073 49,580 +12,283 0.01% 1,193,515
2020-06-10 2020-06-08 23.646 37,297 -319 0.01% 881,933
2020-06-09 2020-06-05 23.370 37,616 -7,687 0.01% 879,101
2020-06-08 2020-06-04 23.446 45,303 -227,624 0.01% 1,062,157
2020-06-05 2020-06-03 23.044 272,927 +957 0.07% 6,289,442
2020-06-04 2020-06-02 23.320 271,970 +198 0.07% 6,342,406
2020-06-03 2020-06-01 23.295 271,772 +243,106 0.07% 6,330,974
2020-06-02 2020-05-29 23.069 28,666 +3,669 0.01% 661,310
2020-06-01 2020-05-28 22.568 24,997 +90 0.01% 564,132
2020-05-29 2020-05-27 22.192 24,907 -4,677 0.01% 552,732
2020-05-28 2020-05-26 21.314 29,584 -5,105 0.01% 630,559
2020-05-26 2020-05-22 21.440 34,689 +2,233 0.01% 743,717
2020-05-25 2020-05-21 21.565 32,456 +7,462 0.01% 699,912
2020-05-22 2020-05-20 22.418 24,994 -66 0.01% 560,304
2020-05-21 2020-05-19 22.317 25,060 -7,322 0.01% 559,270
2020-05-20 2020-05-18 22.192 32,382 +7,657 0.01% 718,616
2020-05-19 2020-05-15 22.016 24,725 -36 0.01% 544,353
2020-05-18 2020-05-14 21.740 24,761 -479 0.01% 538,316
2020-05-15 2020-05-13 21.690 25,240 +160 0.01% 547,464
2020-05-14 2020-05-12 21.665 25,080 -4 0.01% 543,365
2020-05-13 2020-05-11 21.565 25,084 +94 0.01% 540,935
2020-05-08 2020-05-06 21.063 24,990 -148 0.01% 526,375
2020-05-07 2020-05-05 21.013 25,138 -159 0.01% 528,232
2020-05-06 2020-05-04 20.938 25,297 -25,009 0.01% 529,670
2020-05-05 2020-04-29 20.938 50,306 +15,155 0.01% 1,053,310
2020-05-04 2020-04-28 20.913 35,151 +236 0.01% 735,113
2020-04-29 2020-04-27 20.662 34,915 -734 0.01% 721,422
2020-04-27 2020-04-23 20.411 35,649 +715 0.01% 727,649
2020-04-24 2020-04-22 20.386 34,934 -2,151 0.01% 712,179
2020-04-23 2020-04-21 20.537 37,085 +1,595 0.01% 761,609
2020-04-22 2020-04-20 20.311 35,490 -16 0.01% 720,844
2020-04-21 2020-04-17 20.161 35,506 +8,774 0.01% 715,827
2020-04-20 2020-04-16 19.734 26,732 -6 0.01% 527,541
2020-04-16 2020-04-14 19.484 26,738 -2,561 0.01% 520,955
2020-04-15 2020-04-09 19.408 29,299 +160 0.01% 568,648
2020-04-14 2020-04-08 19.308 29,139 +4,466 0.01% 562,620
2020-04-09 2020-04-07 18.857 24,673 -22 0.01% 465,254
2020-04-08 2020-04-06 18.832 24,695 -1,125 0.01% 465,049
2020-04-07 2020-04-03 19.810 25,820 -1,276 0.01% 511,486
2020-04-06 2020-04-02 19.885 27,096 +319 0.01% 538,801
2020-04-03 2020-04-01 19.785 26,777 -638 0.01% 529,772
2020-04-02 2020-03-31 19.434 27,415 +1,914 0.01% 532,770
2020-04-01 2020-03-30 19.233 25,501 +798 0.01% 490,459
2020-03-27 2020-03-25 19.559 24,703 -159,518 0.01% 483,164
2020-03-26 2020-03-24 19.559 184,221 -493 0.04% 3,603,162
2020-03-25 2020-03-23 19.634 184,714 -957 0.04% 3,626,700
2020-03-24 2020-03-20 19.584 185,671 +1,755 0.04% 3,636,179
2020-03-23 2020-03-19 20.211 183,916 -11,494 0.04% 3,717,103
2020-03-20 2020-03-18 20.788 195,410 +7,817 0.05% 4,062,108
2020-03-19 2020-03-17 20.813 187,593 +2,073 0.05% 3,904,315
2020-03-18 2020-03-16 20.487 185,520 +1,277 0.04% 3,800,694
2020-03-17 2020-03-13 21.715 184,243 +638 0.04% 4,000,912
2020-03-16 2020-03-12 21.941 183,605 -62,372 0.04% 4,028,493
2020-03-13 2020-03-11 21.715 245,977 +49,742 0.06% 5,341,491
2020-03-12 2020-03-10 21.515 196,235 +12,071 0.05% 4,221,957
2020-03-11 2020-03-09 21.389 184,164 +249 0.04% 3,939,162
2020-03-10 2020-03-06 22.367 183,915 -8,083 0.04% 4,113,695
2020-03-06 2020-03-04 22.568 191,998 +1,915 0.05% 4,333,006
2020-03-05 2020-03-03 22.292 190,083 +638 0.05% 4,237,358
2020-03-04 2020-03-02 22.819 189,445 +3,031 0.05% 4,322,895
2020-03-03 2020-02-28 24.073 186,414 -2,455 0.04% 4,487,452
2020-03-02 2020-02-27 23.922 188,869 +638 0.05% 4,518,134
2020-02-28 2020-02-26 23.320 188,231 +2,233 0.05% 4,389,592
2020-02-27 2020-02-25 21.440 185,998 +2,552 0.04% 3,987,718
2020-02-26 2020-02-24 21.490 183,446 -1,337 0.04% 3,942,205
2020-02-25 2020-02-21 21.690 184,783 +155,291 0.04% 4,008,005
2020-02-24 2020-02-20 21.941 29,492 -4,945 0.01% 647,087
2020-02-21 2020-02-19 21.866 34,437 +4,945 0.01% 752,995
2020-02-20 2020-02-18 22.919 29,492 -10,369 0.01% 675,928
2020-02-19 2020-02-17 22.894 39,861 -4,307 0.01% 912,576
2020-02-18 2020-02-14 23.295 44,168 +15,633 0.01% 1,028,901
2020-02-17 2020-02-13 22.919 28,535 -798 0.01% 653,995
2020-02-14 2020-02-12 22.944 29,333 -28,263 0.01% 673,020
2020-02-13 2020-02-11 22.919 57,596 +28,235 0.01% 1,320,045
2020-02-12 2020-02-10 22.693 29,361 -5,885 0.01% 666,300
2020-02-10 2020-02-06 22.443 35,246 +1,595 0.01% 791,012
2020-02-07 2020-02-05 22.769 33,651 -479 0.01% 766,185
2020-02-06 2020-02-04 22.593 34,130 -1,435 0.01% 771,101
2020-02-05 2020-02-03 21.540 35,565 +2,552 0.01% 766,066
2020-02-03 2020-01-30 21.841 33,013 -6,119 0.01% 721,030
2020-01-31 2020-01-29 22.643 39,132 +5,742 0.01% 886,074
2020-01-30 2020-01-24 22.819 33,390 +2,609 0.01% 761,917
2020-01-29 2020-01-22 21.465 30,781 +5,104 0.01% 660,703
2020-01-23 2020-01-21 21.615 25,677 +472 0.01% 555,011
2020-01-22 2020-01-20 21.540 25,205 +161 0.01% 542,913
2020-01-21 2020-01-17 23.195 25,044 -30,475 0.01% 580,892
2020-01-20 2020-01-16 23.345 55,519 +27,437 0.01% 1,296,109
2020-01-17 2020-01-15 22.192 28,082 -3,669 0.01% 623,191
2020-01-16 2020-01-14 20.060 31,751 -2,872 0.01% 636,938
2020-01-15 2020-01-13 19.258 34,623 -3,665 0.01% 666,770
2020-01-14 2020-01-10 17.879 38,288 +12,602 0.01% 684,545
2020-01-13 2020-01-09 17.102 25,686 -17,247 0.01% 439,269
2020-01-10 2020-01-08 16.675 42,933 +9,093 0.01% 715,918
2020-01-09 2020-01-07 17.653 33,840 -4,763 0.01% 597,383
2020-01-08 2020-01-06 18.681 38,603 +319 0.01% 721,153
2020-01-07 2020-01-03 18.681 38,284 +319 0.01% 715,194
2020-01-06 2020-01-02 19.233 37,965 +11,964 0.01% 730,178
2020-01-03 2019-12-31 19.183 26,001 -479 0.01% 498,771
2020-01-02 2019-12-27 19.082 26,480 +2,074 0.01% 505,304
2019-12-30 2019-12-24 19.082 24,406 +478 0.01% 465,727
2019-12-27 2019-12-20 19.434 23,928 -319 0.01% 465,006
2019-12-23 2019-12-19 19.885 24,247 -1,926 0.01% 482,149
2019-12-20 2019-12-18 20.010 26,173 +2,074 0.01% 523,729
2019-12-19 2019-12-17 20.913 24,099 -11,383 0.01% 503,982
2019-12-18 2019-12-16 19.082 35,482 +479 0.01% 677,084
2019-12-17 2019-12-13 19.709 35,003 +11,007 0.01% 689,887
2019-12-16 2019-12-12 20.411 23,996 -878 0.01% 489,794
2019-12-13 2019-12-11 20.512 24,874 +319 0.01% 510,210
2019-12-12 2019-12-10 21.063 24,555 +479 0.01% 517,213
2019-12-11 2019-12-09 21.364 24,076 -8,593 0.01% 514,368
2019-12-10 2019-12-06 21.791 32,669 +1,595 0.01% 711,878
2019-12-09 2019-12-05 22.192 31,074 -160 0.01% 689,589
2019-12-06 2019-12-04 22.443 31,234 +1,915 0.01% 700,972
2019-12-05 2019-12-03 22.618 29,319 -479 0.01% 663,141
2019-12-04 2019-12-02 22.267 29,798 -1,276 0.01% 663,514
2019-12-03 2019-11-29 22.919 31,074 +638 0.01% 712,186
2019-12-02 2019-11-28 22.844 30,436 +2,712 0.01% 695,274
2019-11-29 2019-11-27 22.894 27,724 +797 0.01% 634,712
2019-11-28 2019-11-26 23.069 26,927 +2,393 0.01% 621,192
2019-11-27 2019-11-25 22.568 24,534 -159 0.01% 553,683
2019-11-26 2019-11-22 23.847 24,693 -12,634 0.01% 588,850
2019-11-25 2019-11-21 23.195 37,327 +1,754 0.01% 865,795
2019-11-22 2019-11-20 22.844 35,573 +5,105 0.01% 812,623
2019-11-21 2019-11-19 24.098 30,468 -1,117 0.01% 734,205
2019-11-20 2019-11-18 22.944 31,585 +3,669 0.01% 724,690
2019-11-19 2019-11-15 21.690 27,916 +160 0.01% 605,507
2019-11-18 2019-11-14 22.242 27,756 +1,116 0.01% 617,349
2019-11-15 2019-11-13 22.944 26,640 -9,532 0.01% 611,231
2019-11-11 2019-11-07 24.198 36,172 +319 0.01% 875,286
2019-11-08 2019-11-06 24.298 35,853 +1,914 0.01% 871,163
2019-11-05 2019-11-01 24.348 33,939 +319 0.01% 826,358
2019-11-04 2019-10-31 24.649 33,620 +9,571 0.01% 828,708
2019-11-01 2019-10-30 24.574 24,049 -8,303 0.01% 590,981
2019-10-31 2019-10-29 24.574 32,352 -1,276 0.01% 795,019
2019-10-29 2019-10-25 24.449 33,628 +9,571 0.01% 822,159
2019-10-28 2019-10-24 24.449 24,057 -11,001 0.01% 588,161
2019-10-23 2019-10-21 24.574 35,058 +6,062 0.01% 861,516
2019-10-21 2019-10-17 24.449 28,996 -4,148 0.01% 708,913
2019-10-18 2019-10-16 24.599 33,144 +4,307 0.01% 815,312
2019-10-17 2019-10-15 24.424 28,837 +4,786 0.01% 704,302
2019-10-16 2019-10-14 24.574 24,051 -5,788 0.01% 591,030
2019-10-11 2019-10-09 24.724 29,839 +5,424 0.01% 737,753
2019-10-09 2019-10-04 22.894 24,415 +159 0.01% 558,956
2019-10-08 2019-10-03 22.944 24,256 -32,430 0.01% 556,532
2019-10-04 2019-10-02 23.019 56,686 +29,511 0.01% 1,304,874
2019-09-30 2019-09-26 24.574 27,175 -9,326 0.01% 667,799
2019-09-27 2019-09-25 24.624 36,501 +160 0.01% 898,807
2019-09-25 2019-09-23 24.574 36,341 +4,466 0.01% 893,044
2019-09-24 2019-09-20 24.449 31,875 +1,117 0.01% 779,300
2019-09-23 2019-09-19 24.323 30,758 +7,657 0.01% 748,135
2019-09-20 2019-09-18 24.173 23,101 -4,800 0.01% 558,416
2019-09-18 2019-09-16 23.696 27,901 +3,829 0.01% 661,153
2019-09-17 2019-09-13 23.822 24,072 +3,828 0.01% 573,437
2019-09-16 2019-09-12 23.797 20,244 +1,915 0.00% 481,740
2019-09-13 2019-09-11 23.696 18,329 -10,596 0.00% 434,331
2019-09-12 2019-09-10 23.245 28,925 -3,669 0.01% 672,362
2019-09-11 2019-09-09 23.345 32,594 +8,933 0.01% 760,917
2019-09-10 2019-09-06 22.944 23,661 -957 0.01% 542,881
2019-09-09 2019-09-05 23.220 24,618 -2,712 0.01% 571,628
2019-09-06 2019-09-04 22.693 27,330 +3,828 0.01% 620,209
2019-09-05 2019-09-03 22.568 23,502 +3,031 0.01% 530,393
2019-09-04 2019-09-02 22.468 20,471 -159 0.00% 459,936
2019-09-03 2019-08-30 23.220 20,630 -8 0.00% 479,027
2019-09-02 2019-08-29 23.471 20,638 -53,378 0.00% 484,388
2019-08-30 2019-08-28 23.471 74,016 -45,782 0.02% 1,737,207
2019-08-29 2019-08-27 22.744 119,798 +92,402 0.03% 2,724,626
2019-08-28 2019-08-26 23.822 27,396 -3,669 0.01% 652,621
2019-08-27 2019-08-23 25.050 31,065 +5,105 0.01% 778,192
2019-08-26 2019-08-22 24.975 25,960 -319 0.01% 648,357
2019-08-23 2019-08-21 25.025 26,279 +160 0.01% 657,642
2019-08-22 2019-08-20 24.775 26,119 -4,189 0.01% 647,088
2019-08-21 2019-08-19 24.775 30,308 +2,552 0.01% 750,869
2019-08-20 2019-08-16 24.524 27,756 +478 0.01% 680,684
2019-08-19 2019-08-15 24.549 27,278 +5,584 0.01% 669,646
2019-08-16 2019-08-14 24.699 21,694 -4,307 0.01% 535,829
2019-08-15 2019-08-13 24.449 26,001 +4,307 0.01% 635,689
2019-08-14 2019-08-12 24.449 21,694 +2,233 0.01% 530,389
2019-08-13 2019-08-09 23.822 19,461 -24,462 0.00% 463,595
2019-08-12 2019-08-08 24.449 43,923 +13,559 0.01% 1,073,858
2019-08-09 2019-08-07 20.060 30,364 +1,276 0.01% 609,115
2019-08-08 2019-08-06 20.687 29,088 +3,190 0.01% 601,753
2019-08-07 2019-08-05 21.966 25,898 -638 0.01% 568,880
2019-08-06 2019-08-02 23.421 26,536 +3,829 0.01% 621,488
2019-08-05 2019-08-01 23.847 22,707 +2,391 0.01% 541,490
2019-08-02 2019-07-31 23.320 20,316 -2,553 0.00% 473,774
2019-08-01 2019-07-30 24.298 22,869 +479 0.01% 555,675
2019-07-31 2019-07-29 24.198 22,390 +1,595 0.01% 541,791
2019-07-30 2019-07-26 24.950 20,795 +3,350 0.01% 518,838
2019-07-29 2019-07-25 24.950 17,445 -8,856 0.00% 435,255
2019-07-26 2019-07-24 25.264 26,301 +7,179 0.01% 664,458
2019-07-25 2019-07-23 25.138 19,122 +797 0.00% 480,693
2019-07-24 2019-07-22 25.702 18,325 -2,711 0.00% 470,997
2019-07-23 2019-07-19 25.702 21,036 +3,668 0.01% 540,676
2019-07-22 2019-07-18 25.514 17,368 -5,280 0.00% 443,133
2019-07-19 2019-07-17 25.577 22,648 -3,036 0.01% 579,269
2019-07-18 2019-07-16 25.264 25,684 -2,552 0.01% 648,870
2019-07-17 2019-07-15 25.264 28,236 +3,031 0.01% 713,343
2019-07-16 2019-07-12 24.699 25,205 -1,436 0.01% 622,548
2019-07-15 2019-07-11 25.389 26,641 +3,190 0.01% 676,388
2019-07-11 2019-07-09 25.640 23,451 -1,595 0.01% 601,277
2019-07-10 2019-07-08 25.452 25,046 -1,914 0.01% 637,462
2019-07-09 2019-07-05 25.452 26,960 -319 0.01% 686,177
2019-07-08 2019-07-04 25.514 27,279 +2,712 0.01% 696,006
2019-07-05 2019-07-03 25.640 24,567 +1,276 0.01% 629,891
2019-07-04 2019-07-02 25.953 23,291 -2,232 0.01% 604,475
2019-07-03 2019-06-28 25.953 25,523 -16,536 0.01% 662,403
2019-07-02 2019-06-27 26.455 42,059 +9,730 0.01% 1,112,658
2019-06-28 2019-06-26 26.267 32,329 -1,276 0.01% 849,173
2019-06-27 2019-06-25 27.082 33,605 +8,295 0.01% 910,076
2019-06-26 2019-06-24 27.144 25,310 -2,074 0.01% 687,021
2019-06-25 2019-06-21 27.332 27,384 -1,276 0.01% 748,468
2019-06-24 2019-06-20 27.708 28,660 +7,311 0.01% 794,124
2019-06-21 2019-06-19 26.392 21,349 +638 0.01% 563,443
2019-06-20 2019-06-18 26.392 20,711 +37 0.01% 546,605
2019-06-19 2019-06-17 25.828 20,674 -3,748 0.01% 533,964
2019-06-18 2019-06-14 26.831 24,422 -1,739 0.01% 655,262
2019-06-17 2019-06-13 25.890 26,161 +1,755 0.01% 677,321
2019-06-14 2019-06-12 25.050 24,406 -209 0.01% 611,381
2019-06-13 2019-06-11 25.076 24,615 +209 0.01% 617,234
2019-06-12 2019-06-10 24.449 24,406 -17,712 0.01% 596,694
2019-06-11 2019-06-06 25.264 42,118 +17,429 0.01% 1,064,052
2019-06-10 2019-06-05 25.702 24,689 +8,892 0.01% 634,567
2019-06-06 2019-06-04 25.890 15,797 -15,262 0.00% 408,992
2019-06-05 2019-06-03 26.392 31,059 +14,444 0.01% 819,709
2019-06-04 2019-05-31 26.392 16,615 -2,680 0.00% 438,503
2019-06-03 2019-05-30 27.395 19,295 +2,712 0.00% 528,587
2019-05-31 2019-05-29 26.894 16,583 +153 0.00% 445,975
2019-05-30 2019-05-28 27.583 16,430 -10,848 0.00% 453,190
2019-05-28 2019-05-24 25.953 27,278 +3,350 0.01% 707,951
2019-05-27 2019-05-23 26.956 23,928 +1,675 0.01% 645,008
2019-05-24 2019-05-22 26.956 22,253 -1,834 0.01% 599,856
2019-05-23 2019-05-21 26.768 24,087 +9,730 0.01% 644,764
2019-05-22 2019-05-20 26.517 14,357 -4,945 0.00% 380,710
2019-05-21 2019-05-17 26.643 19,302 +10,369 0.00% 514,258
2019-05-20 2019-05-16 27.458 8,933 -4,996 0.00% 245,280
2019-05-17 2019-05-15 27.458 13,929 +2,393 0.00% 382,458
2019-05-16 2019-05-14 27.897 11,536 +8,853 0.00% 321,814
2019-05-15 2019-05-10 27.144 2,683 -599 0.00% 72,828
2019-05-14 2019-05-09 27.646 3,282 -2,233 0.00% 90,733
2019-05-10 2019-05-08 27.583 5,515 -1,755 0.00% 152,121
2019-05-09 2019-05-07 27.583 7,270 +5,025 0.00% 200,529
2019-05-08 2019-05-06 27.708 2,245 -883 0.00% 62,205
2019-05-07 2019-05-03 27.583 3,128 -53,267 0.00% 86,280
2019-05-06 2019-05-02 26.517 56,395 +54,631 0.01% 1,495,447
2019-05-03 2019-04-30 25.765 1,764 -51,439 0.00% 45,450
2019-05-02 2019-04-29 25.702 53,203 +50,248 0.01% 1,367,446
2019-04-30 2019-04-26 25.514 2,955 +1,595 0.00% 75,395
2019-04-29 2019-04-25 25.326 1,360 -80 0.00% 34,444
2019-04-26 2019-04-24 25.326 1,440 -2,787 0.00% 36,470
2019-04-25 2019-04-23 25.452 4,227 +4,100 0.00% 107,584
2019-04-24 2019-04-18 25.452 127 -5,505 0.00% 3,232
2019-04-23 2019-04-17 25.452 5,632 +5,264 0.00% 143,344
2019-04-18 2019-04-16 25.514 368 +208 0.00% 9,389
2019-04-17 2019-04-15 25.577 160 +80 0.00% 4,092
2019-04-16 2019-04-12 25.138 80 +80 0.00% 2,011
2019-04-15 2019-04-11 25.050 0 -70,667
2019-04-12 2019-04-10 25.201 70,667 +70,667 0.02% 1,780,872
2019-04-10 2019-04-08 24.800 0 -19,389
2019-04-09 2019-04-04 24.750 19,389 +1,523 0.00% 479,869
2019-04-08 2019-04-03 25.025 17,866 +15,473 0.00% 447,103
2019-04-04 2019-04-02 28.210 2,393 +2,393 0.00% 67,506
2019-04-03 2019-04-01 28.461 0 -246
2019-04-02 2019-03-29 29.025 246 -8,607 0.00% 7,140
2019-04-01 2019-03-28 30.279 8,853 +3,030 0.00% 268,057
2019-03-29 2019-03-27 30.153 5,823 -2,872 0.00% 175,583
2019-03-28 2019-03-26 30.153 8,695 +160 0.00% 262,183
2019-03-27 2019-03-25 30.341 8,535 +2,393 0.00% 258,964
2019-03-26 2019-03-22 31.344 6,142 -319 0.00% 192,517
2019-03-25 2019-03-21 30.968 6,461 +6,341 0.00% 200,086
2019-03-22 2019-03-20 31.094 120 -6,220 0.00% 3,731
2019-03-21 2019-03-19 31.344 6,340 -5,544 0.00% 198,724
2019-03-20 2019-03-18 31.971 11,884 +6,460 0.00% 379,947
2019-03-19 2019-03-15 32.661 5,424 +798 0.00% 177,153
2019-03-18 2019-03-14 33.789 4,626 +798 0.00% 156,309
2019-03-14 2019-03-12 33.915 3,828 +2,392 0.00% 129,825
2019-03-13 2019-03-11 33.915 1,436 +1,117 0.00% 48,701
2019-03-12 2019-03-08 34.165 319 +319 0.00% 10,899
2019-03-11 2019-03-07 34.291 0 -1,929
2019-03-08 2019-03-06 34.165 1,929 -159 0.00% 65,905
2019-03-07 2019-03-05 34.103 2,088 +319 0.00% 71,206
2019-03-06 2019-03-04 33.977 1,769 -2,233 0.00% 60,106
2019-03-05 2019-03-01 33.852 4,002 +957 0.00% 135,476
2019-03-04 2019-02-28 33.852 3,045 -5,583 0.00% 103,079
2019-03-01 2019-02-27 32.473 8,628 +159 0.00% 280,175
2019-02-28 2019-02-26 33.162 8,469 +6,381 0.00% 280,852
2019-02-27 2019-02-25 34.103 2,088 +1,994 0.00% 71,206
2019-02-26 2019-02-22 33.601 94 -7,840 0.00% 3,159
2019-02-25 2019-02-21 33.915 7,934 +638 0.00% 269,079
2019-02-22 2019-02-20 33.977 7,296 +6,381 0.00% 247,899
2019-02-21 2019-02-19 33.852 915 -4,307 0.00% 30,975
2019-02-20 2019-02-18 33.225 5,222 -6,779 0.00% 173,501
2019-02-19 2019-02-15 34.103 12,001 -9,652 0.00% 409,267
2019-02-18 2019-02-14 34.479 21,653 +15,473 0.01% 746,571
2019-02-15 2019-02-13 35.043 6,180 +2,074 0.00% 216,566
2019-02-14 2019-02-12 35.231 4,106 +2,552 0.00% 144,659
2019-02-13 2019-02-11 36.360 1,554 -957 0.00% 56,503
2019-02-12 2019-02-08 36.297 2,511 -9,293 0.00% 91,141
2019-02-11 2019-02-04 34.855 11,804 +3,669 0.00% 411,428
2019-02-08 2019-01-31 32.786 8,135 +3,828 0.00% 266,716
2019-02-01 2019-01-30 31.909 4,307 +1,164 0.00% 137,430
2019-01-31 2019-01-29 32.598 3,143 +1,436 0.00% 102,456
2019-01-30 2019-01-28 32.285 1,707 +1,595 0.00% 55,110
2019-01-29 2019-01-25 31.407 112 -8,661 0.00% 3,518
2019-01-28 2019-01-24 30.467 8,773 +1,276 0.00% 267,285
2019-01-25 2019-01-23 30.467 7,497 +6,839 0.00% 228,409
2019-01-24 2019-01-22 29.715 658 -3,509 0.00% 19,552
2019-01-23 2019-01-21 29.589 4,167 -8,455 0.00% 123,298
2019-01-22 2019-01-18 29.715 12,622 +6,062 0.00% 375,056
2019-01-21 2019-01-17 30.216 6,560 +6,430 0.00% 198,217
2019-01-18 2019-01-16 29.715 130 -4,766 0.00% 3,863
2019-01-17 2019-01-15 28.900 4,896 +3,669 0.00% 141,492
2019-01-16 2019-01-14 28.586 1,227 +1,117 0.00% 35,075
2019-01-15 2019-01-11 31.282 110 -26 0.00% 3,441
2019-01-14 2019-01-10 34.165 136 -2,027 0.00% 4,646
2019-01-11 2019-01-09 34.416 2,163 +2,074 0.00% 74,442
2019-01-10 2019-01-08 34.604 89 -2,399 0.00% 3,080
2019-01-09 2019-01-07 35.106 2,488 +2,392 0.00% 87,343
2019-01-08 2019-01-04 34.040 96 -5,328 0.00% 3,268
2019-01-07 2019-01-03 35.294 5,424 +1,277 0.00% 191,434
2019-01-04 2019-01-02 35.545 4,147 -2,393 0.00% 147,403
2019-01-03 2018-12-31 36.360 6,540 +3,988 0.00% 237,791
2019-01-02 2018-12-27 36.297 2,552 +319 0.00% 92,630
2018-12-28 2018-12-24 35.168 2,233 -163,865 0.00% 78,531
2018-12-27 2018-12-20 35.482 166,098 +79,958 0.04% 5,893,468
2018-12-21 2018-12-19 36.422 86,140 +80,485 0.02% 3,137,409
2018-12-20 2018-12-18 35.983 5,655 -2,552 0.00% 203,486
2018-12-19 2018-12-17 36.046 8,207 +957 0.00% 295,830
2018-12-18 2018-12-14 35.670 7,250 +3,828 0.00% 258,607
2018-12-17 2018-12-13 35.795 3,422 +412 0.00% 122,492
2018-12-14 2018-12-12 35.356 3,010 -4,009 0.00% 106,423
2018-12-13 2018-12-11 35.419 7,019 +1,179 0.00% 248,607
2018-12-12 2018-12-10 36.297 5,840 +5,105 0.00% 211,973
2018-12-11 2018-12-07 36.986 735 -23,033 0.00% 27,185
2018-12-10 2018-12-06 36.109 23,768 +23,130 0.01% 858,233
2018-12-07 2018-12-05 37.049 638 -7,198 0.00% 23,637
2018-12-06 2018-12-04 37.425 7,836 +7,711 0.00% 293,264
2018-12-04 2018-11-30 37.425 125 -2,316 0.00% 4,678
2018-12-03 2018-11-29 38.366 2,441 -2,764 0.00% 93,650
2018-11-30 2018-11-28 37.300 5,205 +4,599 0.00% 194,146
2018-11-29 2018-11-27 37.425 606 +606 0.00% 22,680
2018-11-27 2018-11-23 40.748 0 -105
2018-11-26 2018-11-22 40.748 105 -4,786 0.00% 4,279
2018-11-23 2018-11-21 38.742 4,891 +4,786 0.00% 189,486
2018-11-22 2018-11-20 39.557 105 -479 0.00% 4,153
2018-11-21 2018-11-19 41.813 584 -5,982 0.00% 24,419
2018-11-20 2018-11-16 38.366 6,566 -558 0.00% 251,908
2018-11-19 2018-11-15 37.613 7,124 +7,019 0.00% 267,957
2018-11-16 2018-11-14 37.237 105 -2,494 0.00% 3,910
2018-11-15 2018-11-13 35.733 2,599 +2,552 0.00% 92,869
2018-11-14 2018-11-12 35.231 47 -16,590 0.00% 1,656
2018-11-12 2018-11-08 34.479 16,637 -80 0.00% 573,625
2018-11-09 2018-11-07 33.852 16,717 +160 0.00% 565,903
2018-11-08 2018-11-06 33.664 16,557 +1,914 0.00% 557,373
2018-11-07 2018-11-05 33.852 14,643 +160 0.00% 495,694
2018-11-06 2018-11-02 34.792 14,483 +1,116 0.00% 503,897
2018-11-02 2018-10-31 32.159 13,367 +3,350 0.00% 429,874
2018-11-01 2018-10-30 31.344 10,017 -3,350 0.00% 313,977
2018-10-31 2018-10-29 31.846 13,367 +9,571 0.00% 425,684
2018-10-30 2018-10-26 30.655 3,796 +2,553 0.00% 116,366
2018-10-29 2018-10-25 29.903 1,243 -6,461 0.00% 37,169
2018-10-26 2018-10-24 29.276 7,704 -159 0.00% 225,540
2018-10-25 2018-10-23 30.028 7,863 +3,748 0.00% 236,110
2018-10-24 2018-10-22 29.150 4,115 +479 0.00% 119,953
2018-10-23 2018-10-19 28.335 3,636 -4,467 0.00% 103,027
2018-10-22 2018-10-18 29.150 8,103 -957 0.00% 236,205
2018-10-19 2018-10-16 29.088 9,060 +1,755 0.00% 263,534
2018-10-18 2018-10-15 29.025 7,305 -319 0.00% 212,027
2018-10-16 2018-10-12 28.837 7,624 -1,436 0.00% 219,852
2018-10-15 2018-10-11 28.837 9,060 +1,117 0.00% 261,262
2018-10-12 2018-10-10 29.401 7,943 +4,147 0.00% 233,533
2018-10-11 2018-10-09 28.962 3,796 -159 0.00% 109,941
2018-10-10 2018-10-08 28.837 3,955 +3,748 0.00% 114,050
2018-10-09 2018-10-05 29.777 207 +160 0.00% 6,164
2018-10-08 2018-10-04 29.965 47 -80 0.00% 1,408
2018-10-05 2018-10-03 28.837 127 -3,985 0.00% 3,662
2018-10-04 2018-10-02 28.837 4,112 +80 0.00% 118,577
2018-10-03 2018-09-28 29.025 4,032 -3,828 0.00% 117,028
2018-10-02 2018-09-27 28.711 7,860 +7,816 0.00% 225,672
2018-09-28 2018-09-26 28.837 44 -5,663 0.00% 1,269
2018-09-27 2018-09-24 27.897 5,707 +2,154 0.00% 159,205
2018-09-26 2018-09-21 28.900 3,553 +3,509 0.00% 102,680
2018-09-24 2018-09-20 29.276 44 -80 0.00% 1,288
2018-09-21 2018-09-19 29.213 124 -8,188 0.00% 3,622
2018-09-20 2018-09-18 30.718 8,312 +8,215 0.00% 255,324
2018-09-19 2018-09-17 31.031 97 +31 0.00% 3,010
2018-09-18 2018-09-14 31.219 66 -1,516 0.00% 2,060
2018-09-17 2018-09-13 30.341 1,582 -5,343 0.00% 48,000
2018-09-14 2018-09-12 30.216 6,925 -2,393 0.00% 209,246
2018-09-13 2018-09-11 31.156 9,318 +9,172 0.00% 290,315
2018-09-12 2018-09-10 29.652 146 -5,849 0.00% 4,329
2018-09-11 2018-09-07 29.777 5,995 +319 0.00% 178,514
2018-09-07 2018-09-05 33.350 5,676 +1,755 0.00% 189,297
2018-09-06 2018-09-04 34.918 3,921 -638 0.00% 136,912
2018-09-05 2018-09-03 32.786 4,559 -455,491 0.00% 149,473
2018-09-04 2018-08-31 33.350 460,050 -29,990 0.12% 15,342,876
2018-09-03 2018-08-30 33.977 490,040 +8,455 0.12% 16,650,256
2018-08-31 2018-08-29 31.783 481,585 +12,761 0.12% 15,306,328
2018-08-30 2018-08-28 31.783 468,824 +12,762 0.12% 14,900,742
2018-08-29 2018-08-27 30.718 456,062 +12,761 0.12% 14,009,095
2018-08-28 2018-08-24 30.404 443,301 +12,762 0.11% 13,478,158
2018-08-27 2018-08-23 31.344 430,539 +55,512 0.11% 13,494,991
2018-08-24 2018-08-22 31.721 375,027 +16,111 0.09% 11,896,060
2018-08-23 2018-08-21 31.846 358,916 +9,571 0.09% 11,430,011
2018-08-22 2018-08-20 31.470 349,345 -3,509 0.09% 10,993,813
2018-08-21 2018-08-17 31.909 352,854 +51,843 0.09% 11,259,081
2018-08-20 2018-08-16 32.473 301,011 +63,808 0.08% 9,774,673
2018-08-17 2018-08-15 33.350 237,203 +34,615 0.06% 7,910,828
2018-08-16 2018-08-14 31.721 202,588 +14,038 0.05% 6,426,202
2018-08-15 2018-08-13 33.852 188,550 -3,510 0.05% 6,382,788
2018-08-13 2018-08-09 35.043 192,060 -44,824 0.05% 6,730,368
2018-08-10 2018-08-08 35.168 236,884 -319 0.06% 8,330,838
2018-08-07 2018-08-03 36.171 237,203 -319 0.06% 8,579,976
2018-08-06 2018-08-02 35.356 237,522 -3,031 0.06% 8,397,946
2018-08-03 2018-08-01 34.228 240,553 -39,880 0.06% 8,233,671
2018-08-02 2018-07-31 35.670 280,433 +22,811 0.07% 10,003,028
2018-08-01 2018-07-30 38.804 257,622 +12,762 0.07% 9,996,862
2018-07-30 2018-07-26 39.807 244,860 +67,795 0.06% 9,747,240
2018-07-27 2018-07-25 40.121 177,065 +9,571 0.04% 7,103,998
2018-07-26 2018-07-24 40.121 167,494 +10,050 0.04% 6,720,001
2018-07-25 2018-07-23 41.876 157,444 +14,675 0.04% 6,593,146
2018-07-24 2018-07-20 41.437 142,769 +2,553 0.04% 5,915,963
2018-07-23 2018-07-19 39.369 140,216 +9,092 0.04% 5,520,105
2018-07-20 2018-07-18 39.745 131,124 +14,197 0.03% 5,211,486
2018-07-19 2018-07-17 40.184 116,927 +19,461 0.03% 4,698,540
2018-07-18 2018-07-16 40.121 97,466 -11,325 0.02% 3,910,418
2018-07-17 2018-07-13 39.807 108,791 -11,486 0.03% 4,330,687
2018-07-16 2018-07-12 39.807 120,277 -19,780 0.03% 4,787,915
2018-07-13 2018-07-11 40.121 140,057 +5,902 0.04% 5,619,205
2018-07-12 2018-07-10 41.124 134,155 -12,761 0.03% 5,516,972
2018-07-11 2018-07-09 40.372 146,916 +12,761 0.04% 5,931,234
2018-07-10 2018-07-06 40.622 134,155 -29,032 0.03% 5,449,692
2018-07-09 2018-07-05 39.995 163,187 -58,065 0.04% 6,526,740
2018-07-06 2018-07-04 40.685 221,252 -85,980 0.06% 9,001,648
2018-07-05 2018-07-03 40.998 307,232 +47,058 0.08% 12,596,048
2018-07-04 2018-06-29 40.748 260,174 0.07% 10,601,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top