History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 5,465,000 | +0 | 0.46% | 639,405 |
| 2025-10-13 | 2025-10-09 | 0.118 | 5,465,000 | +0 | 0.46% | 644,870 |
| 2025-10-10 | 2025-10-08 | 0.118 | 5,465,000 | +0 | 0.46% | 644,870 |
| 2025-10-09 | 2025-10-06 | 0.118 | 5,465,000 | +510,000 | 0.46% | 644,870 |
| 2025-08-19 | 2025-08-15 | 0.202 | 4,955,000 | -60,000 | 0.41% | 1,000,910 |
| 2025-08-15 | 2025-08-13 | 0.173 | 5,015,000 | +60,000 | 0.42% | 867,595 |
| 2025-07-29 | 2025-07-25 | 0.118 | 4,955,000 | -180,000 | 0.41% | 584,690 |
| 2025-05-23 | 2025-05-21 | 0.067 | 5,135,000 | -620,000 | 0.43% | 344,045 |
| 2025-05-21 | 2025-05-19 | 0.049 | 5,755,000 | -40,000 | 0.48% | 281,995 |
| 2025-05-14 | 2025-05-12 | 0.043 | 5,795,000 | -100,000 | 0.48% | 249,185 |
| 2025-02-27 | 2025-02-25 | 0.047 | 5,895,000 | +250,000 | 0.49% | 277,065 |
| 2025-02-18 | 2025-02-14 | 0.047 | 5,645,000 | +160,000 | 0.47% | 265,315 |
| 2025-02-12 | 2025-02-10 | 0.047 | 5,485,000 | +250,000 | 0.46% | 257,795 |
| 2024-12-19 | 2024-12-17 | 0.060 | 5,235,000 | -70,000 | 0.44% | 314,100 |
| 2024-11-18 | 2024-11-14 | 0.059 | 5,305,000 | -90,000 | 0.44% | 312,995 |
| 2024-11-07 | 2024-11-05 | 0.061 | 5,395,000 | -230,000 | 0.45% | 329,095 |
| 2024-10-02 | 2024-09-27 | 0.048 | 5,625,000 | -270,000 | 0.47% | 270,000 |
| 2024-09-02 | 2024-08-29 | 0.045 | 5,895,000 | -40,000 | 0.49% | 265,275 |
| 2024-07-25 | 2024-07-23 | 0.048 | 5,935,000 | +40,000 | 0.49% | 284,880 |
| 2024-06-24 | 2024-06-20 | 0.051 | 5,895,000 | +20,000 | 0.49% | 300,645 |
| 2024-06-20 | 2024-06-18 | 0.051 | 5,875,000 | +50,000 | 0.49% | 299,625 |
| 2024-06-04 | 2024-05-31 | 0.056 | 5,825,000 | +320,000 | 0.49% | 326,200 |
| 2024-03-11 | 2024-03-07 | 0.064 | 5,505,000 | -130,000 | 0.46% | 352,320 |
| 2023-10-24 | 2023-10-19 | 0.072 | 5,635,000 | +200,000 | 0.47% | 405,720 |
| 2023-10-19 | 2023-10-17 | 0.159 | 5,435,000 | -270,000 | 0.45% | 864,165 |
| 2023-10-18 | 2023-10-16 | 0.147 | 5,705,000 | -10,000 | 0.48% | 838,635 |
| 2023-05-18 | 2023-05-16 | 0.125 | 5,715,000 | +100,000 | 0.48% | 714,375 |
| 2023-05-09 | 2023-05-05 | 0.140 | 5,615,000 | +280,000 | 0.47% | 786,100 |
| 2023-05-08 | 2023-05-04 | 0.166 | 5,335,000 | +270,000 | 0.44% | 885,610 |
| 2023-04-06 | 2023-04-03 | 0.175 | 5,065,000 | +120,000 | 0.42% | 886,375 |
| 2023-03-23 | 2023-03-21 | 0.160 | 4,945,000 | -80,000 | 0.41% | 791,200 |
| 2023-03-06 | 2023-03-02 | 0.160 | 5,025,000 | +50,000 | 0.42% | 804,000 |
| 2023-03-03 | 2023-03-01 | 0.147 | 4,975,000 | -300,000 | 0.41% | 731,325 |
| 2022-09-27 | 2022-09-23 | 0.129 | 5,275,000 | -80,000 | 0.44% | 680,475 |
| 2022-09-08 | 2022-09-06 | 0.125 | 5,355,000 | -300,000 | 0.45% | 669,375 |
| 2022-09-02 | 2022-08-31 | 0.141 | 5,655,000 | +100,000 | 0.47% | 797,355 |
| 2022-08-15 | 2022-08-11 | 0.125 | 5,555,000 | -200,000 | 0.46% | 694,375 |
| 2022-08-05 | 2022-08-03 | 0.130 | 5,755,000 | +300,000 | 0.48% | 748,150 |
| 2022-07-18 | 2022-07-14 | 0.140 | 5,455,000 | -20,000 | 0.45% | 763,700 |
| 2022-07-11 | 2022-07-07 | 0.151 | 5,475,000 | -80,000 | 0.46% | 826,725 |
| 2022-07-07 | 2022-07-05 | 0.148 | 5,555,000 | -300,000 | 0.46% | 822,140 |
| 2022-05-30 | 2022-05-26 | 0.130 | 5,855,000 | -20,000 | 0.49% | 761,150 |
| 2022-05-03 | 2022-04-28 | 0.130 | 5,875,000 | +300,000 | 0.49% | 763,750 |
| 2022-01-19 | 2022-01-17 | 0.164 | 5,575,000 | +80,000 | 0.46% | 914,300 |
| 2022-01-04 | 2021-12-31 | 0.182 | 5,495,000 | -10,000 | 0.46% | 1,000,090 |
| 2021-12-29 | 2021-12-24 | 0.202 | 5,505,000 | +100,000 | 0.46% | 1,112,010 |
| 2021-12-21 | 2021-12-17 | 0.200 | 5,405,000 | +300,000 | 0.45% | 1,081,000 |
| 2021-12-20 | 2021-12-16 | 0.185 | 5,105,000 | +10,000 | 0.43% | 944,425 |
| 2021-12-01 | 2021-11-29 | 0.200 | 5,095,000 | -100,000 | 0.42% | 1,019,000 |
| 2021-11-24 | 2021-11-22 | 0.240 | 5,195,000 | +100,000 | 0.43% | 1,246,800 |
| 2021-11-22 | 2021-11-18 | 0.249 | 5,095,000 | -100,000 | 0.42% | 1,268,655 |
| 2021-11-19 | 2021-11-17 | 0.207 | 5,195,000 | -10,000 | 0.43% | 1,075,365 |
| 2021-11-18 | 2021-11-16 | 0.214 | 5,205,000 | +300,000 | 0.43% | 1,113,870 |
| 2021-11-17 | 2021-11-15 | 0.210 | 4,905,000 | +280,000 | 0.41% | 1,030,050 |
| 2021-11-16 | 2021-11-12 | 0.165 | 4,625,000 | +80,000 | 0.39% | 763,125 |
| 2021-10-29 | 2021-10-27 | 0.140 | 4,545,000 | +40,000 | 0.38% | 636,300 |
| 2021-10-28 | 2021-10-26 | 0.140 | 4,505,000 | +40,000 | 0.38% | 630,700 |
| 2021-10-27 | 2021-10-25 | 0.139 | 4,465,000 | +110,000 | 0.37% | 620,635 |
| 2021-10-25 | 2021-10-21 | 0.151 | 4,355,000 | +120,000 | 0.36% | 657,605 |
| 2021-10-22 | 2021-10-20 | 0.165 | 4,235,000 | +30,000 | 0.35% | 698,775 |
| 2021-10-21 | 2021-10-19 | 0.168 | 4,205,000 | +90,000 | 0.35% | 706,440 |
| 2021-09-27 | 2021-09-23 | 0.200 | 4,115,000 | -50,000 | 0.34% | 823,000 |
| 2021-09-06 | 2021-09-02 | 0.228 | 4,165,000 | -40,000 | 0.35% | 949,620 |
| 2021-08-27 | 2021-08-25 | 0.232 | 4,205,000 | -30,000 | 0.35% | 975,560 |
| 2021-08-20 | 2021-08-18 | 0.235 | 4,235,000 | -40,000 | 0.35% | 995,225 |
| 2021-08-12 | 2021-08-10 | 0.255 | 4,275,000 | +40,000 | 0.36% | 1,090,125 |
| 2021-08-11 | 2021-08-09 | 0.229 | 4,235,000 | +50,000 | 0.35% | 969,815 |
| 2021-08-02 | 2021-07-29 | 0.219 | 4,185,000 | -20,000 | 0.35% | 916,515 |
| 2021-07-30 | 2021-07-28 | 0.188 | 4,205,000 | -10,000 | 0.35% | 790,540 |
| 2021-07-28 | 2021-07-26 | 0.220 | 4,215,000 | -30,000 | 0.35% | 927,300 |
| 2021-07-26 | 2021-07-22 | 0.249 | 4,245,000 | -60,000 | 0.35% | 1,057,005 |
| 2021-07-21 | 2021-07-19 | 0.270 | 4,305,000 | -200,000 | 0.36% | 1,162,350 |
| 2021-07-20 | 2021-07-16 | 0.290 | 4,505,000 | +390,000 | 0.38% | 1,306,450 |
| 2021-07-19 | 2021-07-15 | 0.275 | 4,115,000 | +70,000 | 0.34% | 1,131,625 |
| 2021-07-05 | 2021-06-30 | 0.227 | 4,045,000 | -600,000 | 0.34% | 918,215 |
| 2021-07-02 | 2021-06-29 | 0.232 | 4,645,000 | +20,000 | 0.39% | 1,077,640 |
| 2021-06-29 | 2021-06-25 | 0.238 | 4,625,000 | +90,000 | 0.39% | 1,100,750 |
| 2021-06-28 | 2021-06-24 | 0.240 | 4,535,000 | -90,000 | 0.38% | 1,088,400 |
| 2021-06-24 | 2021-06-22 | 0.250 | 4,625,000 | -210,000 | 0.39% | 1,156,250 |
| 2021-06-22 | 2021-06-18 | 0.239 | 4,835,000 | +190,000 | 0.40% | 1,155,565 |
| 2021-06-18 | 2021-06-16 | 0.250 | 4,645,000 | -80,000 | 0.39% | 1,161,250 |
| 2021-06-17 | 2021-06-15 | 0.280 | 4,725,000 | -320,000 | 0.39% | 1,323,000 |
| 2021-06-16 | 2021-06-11 | 0.325 | 5,045,000 | -200,000 | 0.42% | 1,639,625 |
| 2021-06-15 | 2021-06-10 | 0.295 | 5,245,000 | +1,110,000 | 0.44% | 1,547,275 |
| 2021-06-11 | 2021-06-09 | 0.232 | 4,135,000 | +60,000 | 0.34% | 959,320 |
| 2021-06-10 | 2021-06-08 | 0.237 | 4,075,000 | +190,000 | 0.34% | 965,775 |
| 2021-06-09 | 2021-06-07 | 0.233 | 3,885,000 | +310,000 | 0.32% | 905,205 |
| 2021-06-07 | 2021-06-03 | 0.206 | 3,575,000 | -50,000 | 0.30% | 736,450 |
| 2021-05-17 | 2021-05-13 | 0.205 | 3,625,000 | -40,000 | 0.30% | 743,125 |
| 2021-05-13 | 2021-05-11 | 0.210 | 3,665,000 | -40,000 | 0.31% | 769,650 |
| 2021-05-06 | 2021-05-04 | 0.234 | 3,705,000 | +150,000 | 0.31% | 866,970 |
| 2021-05-04 | 2021-04-30 | 0.250 | 3,555,000 | +80,000 | 0.30% | 888,750 |
| 2021-04-12 | 2021-04-08 | 0.196 | 3,475,000 | -40,000 | 0.29% | 681,100 |
| 2021-03-29 | 2021-03-25 | 0.165 | 3,515,000 | -200,000 | 0.29% | 579,975 |
| 2021-03-24 | 2021-03-22 | 0.146 | 3,715,000 | -250,000 | 0.31% | 542,390 |
| 2021-02-24 | 2021-02-22 | 0.145 | 3,965,000 | +200,000 | 0.33% | 574,925 |
| 2020-11-13 | 2020-11-11 | 0.145 | 3,765,000 | -20,000 | 0.31% | 545,925 |
| 2020-09-21 | 2020-09-17 | 0.144 | 3,785,000 | -5,000 | 0.32% | 545,040 |
| 2020-09-03 | 2020-09-01 | 0.177 | 3,790,000 | +20,000 | 0.32% | 670,830 |
| 2020-08-25 | 2020-08-21 | 0.167 | 3,770,000 | -140,000 | 0.31% | 629,590 |
| 2020-08-11 | 2020-08-07 | 0.167 | 3,910,000 | -20,000 | 0.33% | 652,970 |
| 2020-08-10 | 2020-08-06 | 0.167 | 3,930,000 | +20,000 | 0.33% | 656,310 |
| 2020-06-24 | 2020-06-22 | 0.191 | 3,910,000 | +114,130 | 0.33% | 745,099 |
| 2020-05-28 | 2020-05-26 | 0.206 | 3,795,870 | -291,244 | 0.33% | 782,000 |
| 2020-03-19 | 2020-03-17 | 0.201 | 4,087,114 | -291,243 | 0.35% | 820,950 |
| 2020-03-17 | 2020-03-13 | 0.196 | 4,378,357 | -223,286 | 0.38% | 856,900 |
| 2020-03-16 | 2020-03-12 | 0.194 | 4,601,643 | -135,914 | 0.39% | 891,120 |
| 2020-03-10 | 2020-03-06 | 0.201 | 4,737,557 | -29,124 | 0.41% | 951,600 |
| 2020-03-03 | 2020-02-28 | 0.203 | 4,766,681 | -97,081 | 0.41% | 967,270 |
| 2020-02-28 | 2020-02-26 | 0.175 | 4,863,762 | +194,162 | 0.42% | 851,700 |
| 2019-12-19 | 2019-12-17 | 0.206 | 4,669,600 | -48,541 | 0.40% | 962,000 |
| 2019-12-11 | 2019-12-09 | 0.153 | 4,718,141 | -174,745 | 0.41% | 724,140 |
| 2019-11-12 | 2019-11-08 | 0.138 | 4,892,886 | +514,529 | 0.42% | 675,360 |
| 2019-11-05 | 2019-11-01 | 0.176 | 4,378,357 | -9,708 | 0.38% | 771,210 |
| 2019-10-25 | 2019-10-23 | 0.185 | 4,388,065 | -9,708 | 0.38% | 813,600 |
| 2019-10-04 | 2019-10-02 | 0.218 | 4,397,773 | -9,708 | 0.38% | 960,360 |
| 2019-08-14 | 2019-08-12 | 0.236 | 4,407,481 | -165,038 | 0.38% | 1,039,660 |
| 2019-07-09 | 2019-07-05 | 0.238 | 4,572,519 | -29,124 | 0.39% | 1,088,010 |
| 2019-07-03 | 2019-06-28 | 0.245 | 4,601,643 | -19,416 | 0.39% | 1,128,120 |
| 2019-06-18 | 2019-06-14 | 0.268 | 4,621,059 | -9,709 | 0.40% | 1,237,600 |
| 2019-06-14 | 2019-06-12 | 0.288 | 4,630,768 | -19,416 | 0.40% | 1,335,600 |
| 2019-06-03 | 2019-05-30 | 0.247 | 4,650,184 | +87,310 | 0.40% | 1,147,189 |
| 2019-05-27 | 2019-05-23 | 0.247 | 4,562,874 | -47,629 | 0.40% | 1,125,650 |
| 2019-05-06 | 2019-05-02 | 0.273 | 4,610,503 | -381,034 | 0.40% | 1,258,400 |
| 2019-04-25 | 2019-04-23 | 0.252 | 4,991,537 | +190,517 | 0.44% | 1,257,600 |
| 2019-04-24 | 2019-04-18 | 0.238 | 4,801,020 | -685,860 | 0.42% | 1,144,080 |
| 2019-03-14 | 2019-03-12 | 0.252 | 5,486,880 | -9,526 | 0.48% | 1,382,400 |
| 2019-03-06 | 2019-03-04 | 0.257 | 5,496,406 | -9,526 | 0.48% | 1,413,650 |
| 2019-02-28 | 2019-02-26 | 0.256 | 5,505,932 | -19,051 | 0.48% | 1,410,320 |
| 2019-02-27 | 2019-02-25 | 0.255 | 5,524,983 | -9,526 | 0.48% | 1,409,400 |
| 2019-02-26 | 2019-02-22 | 0.261 | 5,534,509 | -28,578 | 0.48% | 1,446,690 |
| 2019-02-08 | 2019-01-31 | 0.252 | 5,563,087 | -95,258 | 0.49% | 1,401,600 |
| 2019-01-22 | 2019-01-18 | 0.262 | 5,658,345 | -9,526 | 0.49% | 1,485,000 |
| 2019-01-21 | 2019-01-17 | 0.262 | 5,667,871 | +190,517 | 0.50% | 1,487,500 |
| 2019-01-16 | 2019-01-14 | 0.262 | 5,477,354 | +9,526 | 0.48% | 1,437,500 |
| 2019-01-03 | 2018-12-31 | 0.289 | 5,467,828 | -9,526 | 0.48% | 1,578,500 |
| 2018-12-17 | 2018-12-13 | 0.283 | 5,477,354 | +38,103 | 0.48% | 1,552,500 |
| 2018-12-13 | 2018-12-11 | 0.268 | 5,439,251 | -47,629 | 0.48% | 1,456,050 |
| 2018-12-06 | 2018-12-04 | 0.283 | 5,486,880 | +19,052 | 0.48% | 1,555,200 |
| 2018-11-27 | 2018-11-23 | 0.310 | 5,467,828 | -47,630 | 0.48% | 1,693,300 |
| 2018-11-20 | 2018-11-16 | 0.294 | 5,515,458 | -190,516 | 0.48% | 1,621,200 |
| 2018-11-19 | 2018-11-15 | 0.310 | 5,705,974 | -123,836 | 0.50% | 1,767,050 |
| 2018-11-15 | 2018-11-13 | 0.278 | 5,829,810 | -133,362 | 0.51% | 1,621,800 |
| 2018-11-14 | 2018-11-12 | 0.283 | 5,963,172 | +9,526 | 0.52% | 1,690,200 |
| 2018-11-13 | 2018-11-09 | 0.283 | 5,953,646 | +28,578 | 0.52% | 1,687,500 |
| 2018-10-31 | 2018-10-29 | 0.252 | 5,925,068 | -19,052 | 0.52% | 1,492,800 |
| 2018-10-30 | 2018-10-26 | 0.247 | 5,944,120 | -400,085 | 0.52% | 1,466,400 |
| 2018-10-29 | 2018-10-25 | 0.255 | 6,344,205 | -476,292 | 0.55% | 1,618,380 |
| 2018-10-24 | 2018-10-22 | 0.252 | 6,820,497 | -9,526 | 0.60% | 1,718,400 |
| 2018-10-16 | 2018-10-12 | 0.236 | 6,830,023 | -47,629 | 0.60% | 1,613,250 |
| 2018-10-15 | 2018-10-11 | 0.220 | 6,877,652 | +9,526 | 0.60% | 1,516,200 |
| 2018-10-12 | 2018-10-10 | 0.257 | 6,868,126 | +485,818 | 0.60% | 1,766,450 |
| 2018-10-11 | 2018-10-09 | 0.253 | 6,382,308 | -9,526 | 0.56% | 1,614,700 |
| 2018-10-04 | 2018-10-02 | 0.235 | 6,391,834 | -76,207 | 0.56% | 1,503,040 |
| 2018-10-03 | 2018-09-28 | 0.237 | 6,468,041 | +28,578 | 0.57% | 1,534,540 |
| 2018-10-02 | 2018-09-27 | 0.240 | 6,439,463 | -28,578 | 0.56% | 1,548,040 |
| 2018-09-26 | 2018-09-21 | 0.226 | 6,468,041 | +47,629 | 0.57% | 1,459,850 |
| 2018-09-24 | 2018-09-20 | 0.220 | 6,420,412 | -1,428,875 | 0.56% | 1,415,400 |
| 2018-09-21 | 2018-09-19 | 0.215 | 7,849,287 | +352,456 | 0.69% | 1,689,200 |
| 2018-09-20 | 2018-09-18 | 0.230 | 7,496,831 | +285,775 | 0.66% | 1,723,530 |
| 2018-09-18 | 2018-09-14 | 0.261 | 7,211,056 | +28,578 | 0.63% | 1,884,930 |
| 2018-09-17 | 2018-09-13 | 0.250 | 7,182,478 | -38,104 | 0.63% | 1,794,520 |
| 2018-09-14 | 2018-09-12 | 0.235 | 7,220,582 | -9,526 | 0.63% | 1,697,920 |
| 2018-09-06 | 2018-09-04 | 0.261 | 7,230,108 | +190,517 | 0.63% | 1,889,910 |
| 2018-09-04 | 2018-08-31 | 0.260 | 7,039,591 | +142,888 | 0.62% | 1,832,720 |
| 2018-09-03 | 2018-08-30 | 0.260 | 6,896,703 | -9,526 | 0.60% | 1,795,520 |
| 2018-08-29 | 2018-08-27 | 0.268 | 6,906,229 | +266,723 | 0.60% | 1,848,750 |
| 2018-08-22 | 2018-08-20 | 0.259 | 6,639,506 | -123,836 | 0.58% | 1,721,590 |
| 2018-08-20 | 2018-08-16 | 0.261 | 6,763,342 | +9,526 | 0.59% | 1,767,900 |
| 2018-08-17 | 2018-08-15 | 0.262 | 6,753,816 | -123,836 | 0.59% | 1,772,500 |
| 2018-08-13 | 2018-08-09 | 0.278 | 6,877,652 | +19,052 | 0.60% | 1,913,300 |
| 2018-08-10 | 2018-08-08 | 0.283 | 6,858,600 | +76,207 | 0.60% | 1,944,000 |
| 2018-08-09 | 2018-08-07 | 0.268 | 6,782,393 | +19,051 | 0.59% | 1,815,600 |
| 2018-08-08 | 2018-08-06 | 0.255 | 6,763,342 | +190,517 | 0.59% | 1,725,300 |
| 2018-08-06 | 2018-08-02 | 0.262 | 6,572,825 | +47,629 | 0.57% | 1,725,000 |
| 2018-08-03 | 2018-08-01 | 0.278 | 6,525,196 | +57,155 | 0.57% | 1,815,250 |
| 2018-08-02 | 2018-07-31 | 0.273 | 6,468,041 | -457,240 | 0.57% | 1,765,400 |
| 2018-08-01 | 2018-07-30 | 0.299 | 6,925,281 | -66,681 | 0.61% | 2,071,950 |
| 2018-07-31 | 2018-07-27 | 0.304 | 6,991,962 | +66,681 | 0.61% | 2,128,600 |
| 2018-07-26 | 2018-07-24 | 0.299 | 6,925,281 | +123,836 | 0.61% | 2,071,950 |
| 2018-07-25 | 2018-07-23 | 0.315 | 6,801,445 | +247,672 | 0.59% | 2,142,000 |
| 2018-07-24 | 2018-07-20 | 0.336 | 6,553,773 | -95,259 | 0.57% | 2,201,600 |
| 2018-07-23 | 2018-07-19 | 0.278 | 6,649,032 | -152,413 | 0.58% | 1,849,700 |
| 2018-07-19 | 2018-07-17 | 0.283 | 6,801,445 | +85,732 | 0.59% | 1,927,800 |
| 2018-07-18 | 2018-07-16 | 0.299 | 6,715,713 | +257,198 | 0.59% | 2,009,250 |
| 2018-07-17 | 2018-07-13 | 0.294 | 6,458,515 | -95,258 | 0.56% | 1,898,400 |
| 2018-07-16 | 2018-07-12 | 0.252 | 6,553,773 | -38,104 | 0.57% | 1,651,200 |
| 2018-07-13 | 2018-07-11 | 0.247 | 6,591,877 | +209,569 | 0.58% | 1,626,200 |
| 2018-07-12 | 2018-07-10 | 0.268 | 6,382,308 | -95,259 | 0.56% | 1,708,500 |
| 2018-07-11 | 2018-07-09 | 0.283 | 6,477,567 | -514,395 | 0.57% | 1,836,000 |
| 2018-07-10 | 2018-07-06 | 0.278 | 6,991,962 | +85,733 | 0.61% | 1,945,100 |
| 2018-07-09 | 2018-07-05 | 0.310 | 6,906,229 | -1,686,073 | 0.60% | 2,138,750 |
| 2018-07-06 | 2018-07-04 | 0.357 | 8,592,302 | -209,568 | 0.75% | 3,066,800 |
| 2018-07-05 | 2018-07-03 | 0.378 | 8,801,870 | -2,295,726 | 0.77% | 3,326,400 |
| 2018-07-04 | 2018-06-29 | 0.383 | 11,097,596 | +704,912 | 0.97% | 4,252,250 |
| 2018-07-03 | 2018-06-28 | 0.373 | 10,392,684 | 0.91% | 3,873,050 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy