History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 2,000,000 | +0 | 0.17% | 234,000 |
| 2025-10-13 | 2025-10-09 | 0.118 | 2,000,000 | +0 | 0.17% | 236,000 |
| 2025-10-10 | 2025-10-08 | 0.118 | 2,000,000 | +0 | 0.17% | 236,000 |
| 2025-10-09 | 2025-10-06 | 0.118 | 2,000,000 | +0 | 0.17% | 236,000 |
| 2025-10-08 | 2025-10-03 | 0.119 | 2,000,000 | +0 | 0.17% | 238,000 |
| 2025-10-06 | 2025-10-02 | 0.116 | 2,000,000 | +0 | 0.17% | 232,000 |
| 2025-10-03 | 2025-09-30 | 0.123 | 2,000,000 | +0 | 0.17% | 246,000 |
| 2025-10-02 | 2025-09-29 | 0.120 | 2,000,000 | +0 | 0.17% | 240,000 |
| 2025-09-30 | 2025-09-26 | 0.122 | 2,000,000 | +0 | 0.17% | 244,000 |
| 2025-09-29 | 2025-09-25 | 0.117 | 2,000,000 | +0 | 0.17% | 234,000 |
| 2025-09-26 | 2025-09-24 | 0.109 | 2,000,000 | +0 | 0.17% | 218,000 |
| 2025-09-25 | 2025-09-23 | 0.117 | 2,000,000 | +0 | 0.17% | 234,000 |
| 2025-09-24 | 2025-09-22 | 0.118 | 2,000,000 | +0 | 0.17% | 236,000 |
| 2025-09-23 | 2025-09-19 | 0.119 | 2,000,000 | +0 | 0.17% | 238,000 |
| 2025-09-22 | 2025-09-18 | 0.123 | 2,000,000 | +0 | 0.17% | 246,000 |
| 2025-09-19 | 2025-09-17 | 0.124 | 2,000,000 | +0 | 0.17% | 248,000 |
| 2025-09-18 | 2025-09-16 | 0.117 | 2,000,000 | +0 | 0.17% | 234,000 |
| 2025-09-17 | 2025-09-15 | 0.118 | 2,000,000 | +0 | 0.17% | 236,000 |
| 2025-09-16 | 2025-09-12 | 0.139 | 2,000,000 | +0 | 0.17% | 278,000 |
| 2025-09-15 | 2025-09-11 | 0.141 | 2,000,000 | +0 | 0.17% | 282,000 |
| 2025-09-12 | 2025-09-10 | 0.143 | 2,000,000 | +0 | 0.17% | 286,000 |
| 2025-09-11 | 2025-09-09 | 0.139 | 2,000,000 | +0 | 0.17% | 278,000 |
| 2025-09-10 | 2025-09-08 | 0.145 | 2,000,000 | +0 | 0.17% | 290,000 |
| 2025-09-09 | 2025-09-05 | 0.149 | 2,000,000 | +0 | 0.17% | 298,000 |
| 2025-09-08 | 2025-09-04 | 0.148 | 2,000,000 | +0 | 0.17% | 296,000 |
| 2025-09-05 | 2025-09-03 | 0.153 | 2,000,000 | +0 | 0.17% | 306,000 |
| 2025-09-04 | 2025-09-02 | 0.155 | 2,000,000 | +0 | 0.17% | 310,000 |
| 2025-09-03 | 2025-09-01 | 0.158 | 2,000,000 | +0 | 0.17% | 316,000 |
| 2025-09-02 | 2025-08-29 | 0.169 | 2,000,000 | +0 | 0.17% | 338,000 |
| 2025-09-01 | 2025-08-28 | 0.170 | 2,000,000 | +0 | 0.17% | 340,000 |
| 2025-08-29 | 2025-08-27 | 0.167 | 2,000,000 | +0 | 0.17% | 334,000 |
| 2025-08-28 | 2025-08-26 | 0.144 | 2,000,000 | +0 | 0.17% | 288,000 |
| 2025-08-27 | 2025-08-25 | 0.144 | 2,000,000 | +0 | 0.17% | 288,000 |
| 2025-08-26 | 2025-08-22 | 0.163 | 2,000,000 | +0 | 0.17% | 326,000 |
| 2025-08-25 | 2025-08-21 | 0.175 | 2,000,000 | +0 | 0.17% | 350,000 |
| 2025-08-22 | 2025-08-20 | 0.179 | 2,000,000 | +0 | 0.17% | 358,000 |
| 2025-08-21 | 2025-08-19 | 0.180 | 2,000,000 | +0 | 0.17% | 360,000 |
| 2025-08-20 | 2025-08-18 | 0.190 | 2,000,000 | +0 | 0.17% | 380,000 |
| 2025-08-19 | 2025-08-15 | 0.202 | 2,000,000 | +0 | 0.17% | 404,000 |
| 2025-08-18 | 2025-08-14 | 0.178 | 2,000,000 | +0 | 0.17% | 356,000 |
| 2025-08-15 | 2025-08-13 | 0.173 | 2,000,000 | +0 | 0.17% | 346,000 |
| 2025-08-14 | 2025-08-12 | 0.180 | 2,000,000 | +0 | 0.17% | 360,000 |
| 2025-08-13 | 2025-08-11 | 0.114 | 2,000,000 | +0 | 0.17% | 228,000 |
| 2025-08-12 | 2025-08-08 | 0.125 | 2,000,000 | +0 | 0.17% | 250,000 |
| 2025-08-11 | 2025-08-07 | 0.111 | 2,000,000 | +0 | 0.17% | 222,000 |
| 2025-08-08 | 2025-08-06 | 0.108 | 2,000,000 | +0 | 0.17% | 216,000 |
| 2025-08-07 | 2025-08-05 | 0.112 | 2,000,000 | +0 | 0.17% | 224,000 |
| 2025-08-06 | 2025-08-04 | 0.110 | 2,000,000 | +0 | 0.17% | 220,000 |
| 2025-08-05 | 2025-08-01 | 0.110 | 2,000,000 | +0 | 0.17% | 220,000 |
| 2025-08-04 | 2025-07-31 | 0.110 | 2,000,000 | +0 | 0.17% | 220,000 |
| 2025-08-01 | 2025-07-30 | 0.108 | 2,000,000 | +0 | 0.17% | 216,000 |
| 2025-07-31 | 2025-07-29 | 0.108 | 2,000,000 | +0 | 0.17% | 216,000 |
| 2025-07-30 | 2025-07-28 | 0.106 | 2,000,000 | +0 | 0.17% | 212,000 |
| 2025-07-29 | 2025-07-25 | 0.118 | 2,000,000 | +0 | 0.17% | 236,000 |
| 2025-07-28 | 2025-07-24 | 0.087 | 2,000,000 | +0 | 0.17% | 174,000 |
| 2025-07-25 | 2025-07-23 | 0.061 | 2,000,000 | +0 | 0.17% | 122,000 |
| 2025-07-24 | 2025-07-22 | 0.061 | 2,000,000 | +0 | 0.17% | 122,000 |
| 2025-07-23 | 2025-07-21 | 0.061 | 2,000,000 | +0 | 0.17% | 122,000 |
| 2025-07-22 | 2025-07-18 | 0.061 | 2,000,000 | +0 | 0.17% | 122,000 |
| 2025-07-21 | 2025-07-17 | 0.061 | 2,000,000 | +0 | 0.17% | 122,000 |
| 2025-07-18 | 2025-07-16 | 0.061 | 2,000,000 | +0 | 0.17% | 122,000 |
| 2025-07-17 | 2025-07-15 | 0.061 | 2,000,000 | +0 | 0.17% | 122,000 |
| 2025-07-16 | 2025-07-14 | 0.061 | 2,000,000 | +0 | 0.17% | 122,000 |
| 2025-07-15 | 2025-07-11 | 0.060 | 2,000,000 | +0 | 0.17% | 120,000 |
| 2025-07-14 | 2025-07-10 | 0.060 | 2,000,000 | +0 | 0.17% | 120,000 |
| 2025-07-11 | 2025-07-09 | 0.059 | 2,000,000 | +0 | 0.17% | 118,000 |
| 2025-07-10 | 2025-07-08 | 0.059 | 2,000,000 | +0 | 0.17% | 118,000 |
| 2025-07-09 | 2025-07-07 | 0.060 | 2,000,000 | +0 | 0.17% | 120,000 |
| 2025-07-08 | 2025-07-04 | 0.062 | 2,000,000 | +0 | 0.17% | 124,000 |
| 2025-07-07 | 2025-07-03 | 0.063 | 2,000,000 | +0 | 0.17% | 126,000 |
| 2025-07-04 | 2025-07-02 | 0.063 | 2,000,000 | +0 | 0.17% | 126,000 |
| 2025-07-03 | 2025-06-30 | 0.063 | 2,000,000 | +0 | 0.17% | 126,000 |
| 2025-07-02 | 2025-06-27 | 0.062 | 2,000,000 | +0 | 0.17% | 124,000 |
| 2025-06-30 | 2025-06-26 | 0.060 | 2,000,000 | +0 | 0.17% | 120,000 |
| 2025-06-27 | 2025-06-25 | 0.060 | 2,000,000 | +0 | 0.17% | 120,000 |
| 2025-06-26 | 2025-06-24 | 0.062 | 2,000,000 | +0 | 0.17% | 124,000 |
| 2025-06-25 | 2025-06-23 | 0.062 | 2,000,000 | +0 | 0.17% | 124,000 |
| 2025-06-24 | 2025-06-20 | 0.060 | 2,000,000 | +0 | 0.17% | 120,000 |
| 2025-06-23 | 2025-06-19 | 0.060 | 2,000,000 | +0 | 0.17% | 120,000 |
| 2025-06-20 | 2025-06-18 | 0.060 | 2,000,000 | +0 | 0.17% | 120,000 |
| 2025-06-19 | 2025-06-17 | 0.058 | 2,000,000 | +0 | 0.17% | 116,000 |
| 2025-06-18 | 2025-06-16 | 0.060 | 2,000,000 | +0 | 0.17% | 120,000 |
| 2025-06-17 | 2025-06-13 | 0.060 | 2,000,000 | +0 | 0.17% | 120,000 |
| 2025-06-16 | 2025-06-12 | 0.060 | 2,000,000 | +0 | 0.17% | 120,000 |
| 2025-06-13 | 2025-06-11 | 0.060 | 2,000,000 | +0 | 0.17% | 120,000 |
| 2025-06-12 | 2025-06-10 | 0.060 | 2,000,000 | +0 | 0.17% | 120,000 |
| 2025-06-11 | 2025-06-09 | 0.061 | 2,000,000 | +0 | 0.17% | 122,000 |
| 2025-06-10 | 2025-06-06 | 0.060 | 2,000,000 | +0 | 0.17% | 120,000 |
| 2025-06-09 | 2025-06-05 | 0.060 | 2,000,000 | +0 | 0.17% | 120,000 |
| 2025-06-06 | 2025-06-04 | 0.060 | 2,000,000 | +0 | 0.17% | 120,000 |
| 2025-06-05 | 2025-06-03 | 0.060 | 2,000,000 | +0 | 0.17% | 120,000 |
| 2025-06-04 | 2025-06-02 | 0.060 | 2,000,000 | +0 | 0.17% | 120,000 |
| 2025-06-03 | 2025-05-30 | 0.060 | 2,000,000 | +0 | 0.17% | 120,000 |
| 2025-06-02 | 2025-05-29 | 0.060 | 2,000,000 | +0 | 0.17% | 120,000 |
| 2025-05-30 | 2025-05-28 | 0.060 | 2,000,000 | +0 | 0.17% | 120,000 |
| 2025-05-29 | 2025-05-27 | 0.060 | 2,000,000 | +0 | 0.17% | 120,000 |
| 2025-05-28 | 2025-05-26 | 0.054 | 2,000,000 | +0 | 0.17% | 108,000 |
| 2025-05-27 | 2025-05-23 | 0.052 | 2,000,000 | +0 | 0.17% | 104,000 |
| 2025-05-26 | 2025-05-22 | 0.058 | 2,000,000 | +0 | 0.17% | 116,000 |
| 2025-05-23 | 2025-05-21 | 0.067 | 2,000,000 | +0 | 0.17% | 134,000 |
| 2025-05-22 | 2025-05-20 | 0.054 | 2,000,000 | +0 | 0.17% | 108,000 |
| 2025-05-21 | 2025-05-19 | 0.049 | 2,000,000 | +0 | 0.17% | 98,000 |
| 2025-05-20 | 2025-05-16 | 0.058 | 2,000,000 | +0 | 0.17% | 116,000 |
| 2025-05-19 | 2025-05-15 | 0.042 | 2,000,000 | +0 | 0.17% | 84,000 |
| 2025-05-16 | 2025-05-14 | 0.042 | 2,000,000 | +0 | 0.17% | 84,000 |
| 2025-05-15 | 2025-05-13 | 0.043 | 2,000,000 | +0 | 0.17% | 86,000 |
| 2025-05-14 | 2025-05-12 | 0.043 | 2,000,000 | +0 | 0.17% | 86,000 |
| 2025-05-13 | 2025-05-09 | 0.044 | 2,000,000 | +0 | 0.17% | 88,000 |
| 2025-05-12 | 2025-05-08 | 0.044 | 2,000,000 | +0 | 0.17% | 88,000 |
| 2025-05-09 | 2025-05-07 | 0.044 | 2,000,000 | +0 | 0.17% | 88,000 |
| 2025-05-08 | 2025-05-06 | 0.046 | 2,000,000 | +0 | 0.17% | 92,000 |
| 2025-05-07 | 2025-05-02 | 0.046 | 2,000,000 | +0 | 0.17% | 92,000 |
| 2025-05-06 | 2025-04-30 | 0.046 | 2,000,000 | +0 | 0.17% | 92,000 |
| 2025-05-02 | 2025-04-29 | 0.046 | 2,000,000 | +0 | 0.17% | 92,000 |
| 2025-04-30 | 2025-04-28 | 0.046 | 2,000,000 | +0 | 0.17% | 92,000 |
| 2025-04-29 | 2025-04-25 | 0.046 | 2,000,000 | +0 | 0.17% | 92,000 |
| 2025-04-28 | 2025-04-24 | 0.047 | 2,000,000 | +0 | 0.17% | 94,000 |
| 2025-04-25 | 2025-04-23 | 0.047 | 2,000,000 | +0 | 0.17% | 94,000 |
| 2025-04-24 | 2025-04-22 | 0.047 | 2,000,000 | +0 | 0.17% | 94,000 |
| 2025-04-23 | 2025-04-17 | 0.047 | 2,000,000 | +0 | 0.17% | 94,000 |
| 2025-04-22 | 2025-04-16 | 0.047 | 2,000,000 | +0 | 0.17% | 94,000 |
| 2025-04-17 | 2025-04-15 | 0.047 | 2,000,000 | +0 | 0.17% | 94,000 |
| 2025-04-16 | 2025-04-14 | 0.047 | 2,000,000 | +0 | 0.17% | 94,000 |
| 2025-04-15 | 2025-04-11 | 0.047 | 2,000,000 | +0 | 0.17% | 94,000 |
| 2025-04-14 | 2025-04-10 | 0.047 | 2,000,000 | +0 | 0.17% | 94,000 |
| 2025-04-11 | 2025-04-09 | 0.047 | 2,000,000 | +0 | 0.17% | 94,000 |
| 2025-04-10 | 2025-04-08 | 0.047 | 2,000,000 | +0 | 0.17% | 94,000 |
| 2025-04-09 | 2025-04-07 | 0.047 | 2,000,000 | +0 | 0.17% | 94,000 |
| 2025-04-08 | 2025-04-03 | 0.047 | 2,000,000 | +0 | 0.17% | 94,000 |
| 2025-04-07 | 2025-04-02 | 0.047 | 2,000,000 | +0 | 0.17% | 94,000 |
| 2025-04-03 | 2025-04-01 | 0.047 | 2,000,000 | +0 | 0.17% | 94,000 |
| 2025-04-02 | 2025-03-31 | 0.047 | 2,000,000 | +0 | 0.17% | 94,000 |
| 2025-04-01 | 2025-03-28 | 0.047 | 2,000,000 | +0 | 0.17% | 94,000 |
| 2025-03-31 | 2025-03-27 | 0.047 | 2,000,000 | +0 | 0.17% | 94,000 |
| 2025-03-28 | 2025-03-26 | 0.045 | 2,000,000 | +0 | 0.17% | 90,000 |
| 2025-03-27 | 2025-03-25 | 0.051 | 2,000,000 | +0 | 0.17% | 102,000 |
| 2025-03-26 | 2025-03-24 | 0.051 | 2,000,000 | +0 | 0.17% | 102,000 |
| 2025-03-25 | 2025-03-21 | 0.051 | 2,000,000 | +0 | 0.17% | 102,000 |
| 2025-03-24 | 2025-03-20 | 0.051 | 2,000,000 | +0 | 0.17% | 102,000 |
| 2025-03-21 | 2025-03-19 | 0.051 | 2,000,000 | +0 | 0.17% | 102,000 |
| 2025-03-20 | 2025-03-18 | 0.051 | 2,000,000 | +0 | 0.17% | 102,000 |
| 2025-03-19 | 2025-03-17 | 0.051 | 2,000,000 | +0 | 0.17% | 102,000 |
| 2025-03-18 | 2025-03-14 | 0.051 | 2,000,000 | +0 | 0.17% | 102,000 |
| 2025-03-17 | 2025-03-13 | 0.049 | 2,000,000 | +0 | 0.17% | 98,000 |
| 2025-03-14 | 2025-03-12 | 0.049 | 2,000,000 | +0 | 0.17% | 98,000 |
| 2025-03-13 | 2025-03-11 | 0.047 | 2,000,000 | +0 | 0.17% | 94,000 |
| 2025-03-12 | 2025-03-10 | 0.046 | 2,000,000 | +0 | 0.17% | 92,000 |
| 2025-03-11 | 2025-03-07 | 0.046 | 2,000,000 | +0 | 0.17% | 92,000 |
| 2025-03-10 | 2025-03-06 | 0.046 | 2,000,000 | +0 | 0.17% | 92,000 |
| 2025-03-07 | 2025-03-05 | 0.046 | 2,000,000 | +0 | 0.17% | 92,000 |
| 2025-03-06 | 2025-03-04 | 0.046 | 2,000,000 | +0 | 0.17% | 92,000 |
| 2025-03-05 | 2025-03-03 | 0.046 | 2,000,000 | +0 | 0.17% | 92,000 |
| 2025-03-04 | 2025-02-28 | 0.047 | 2,000,000 | +0 | 0.17% | 94,000 |
| 2025-03-03 | 2025-02-27 | 0.047 | 2,000,000 | +0 | 0.17% | 94,000 |
| 2025-02-28 | 2025-02-26 | 0.047 | 2,000,000 | +0 | 0.17% | 94,000 |
| 2025-02-27 | 2025-02-25 | 0.047 | 2,000,000 | +0 | 0.17% | 94,000 |
| 2025-02-26 | 2025-02-24 | 0.048 | 2,000,000 | +0 | 0.17% | 96,000 |
| 2025-02-25 | 2025-02-21 | 0.048 | 2,000,000 | +0 | 0.17% | 96,000 |
| 2025-02-24 | 2025-02-20 | 0.049 | 2,000,000 | +0 | 0.17% | 98,000 |
| 2025-02-21 | 2025-02-19 | 0.049 | 2,000,000 | +0 | 0.17% | 98,000 |
| 2025-02-20 | 2025-02-18 | 0.049 | 2,000,000 | +0 | 0.17% | 98,000 |
| 2025-02-19 | 2025-02-17 | 0.047 | 2,000,000 | +0 | 0.17% | 94,000 |
| 2025-02-18 | 2025-02-14 | 0.047 | 2,000,000 | +0 | 0.17% | 94,000 |
| 2025-02-17 | 2025-02-13 | 0.049 | 2,000,000 | +0 | 0.17% | 98,000 |
| 2025-02-14 | 2025-02-12 | 0.050 | 2,000,000 | +0 | 0.17% | 100,000 |
| 2025-02-13 | 2025-02-11 | 0.047 | 2,000,000 | +0 | 0.17% | 94,000 |
| 2025-02-12 | 2025-02-10 | 0.047 | 2,000,000 | +0 | 0.17% | 94,000 |
| 2025-02-11 | 2025-02-07 | 0.050 | 2,000,000 | +0 | 0.17% | 100,000 |
| 2025-02-10 | 2025-02-06 | 0.050 | 2,000,000 | +0 | 0.17% | 100,000 |
| 2025-02-07 | 2025-02-05 | 0.050 | 2,000,000 | +0 | 0.17% | 100,000 |
| 2025-02-06 | 2025-02-04 | 0.050 | 2,000,000 | +0 | 0.17% | 100,000 |
| 2025-02-05 | 2025-02-03 | 0.050 | 2,000,000 | +0 | 0.17% | 100,000 |
| 2025-02-04 | 2025-01-28 | 0.050 | 2,000,000 | +0 | 0.17% | 100,000 |
| 2025-02-03 | 2025-01-24 | 0.050 | 2,000,000 | +0 | 0.17% | 100,000 |
| 2025-01-27 | 2025-01-23 | 0.054 | 2,000,000 | +0 | 0.17% | 108,000 |
| 2025-01-24 | 2025-01-22 | 0.054 | 2,000,000 | +0 | 0.17% | 108,000 |
| 2025-01-23 | 2025-01-21 | 0.050 | 2,000,000 | +0 | 0.17% | 100,000 |
| 2025-01-22 | 2025-01-20 | 0.050 | 2,000,000 | +0 | 0.17% | 100,000 |
| 2025-01-21 | 2025-01-17 | 0.050 | 2,000,000 | +0 | 0.17% | 100,000 |
| 2025-01-20 | 2025-01-16 | 0.050 | 2,000,000 | +0 | 0.17% | 100,000 |
| 2025-01-17 | 2025-01-15 | 0.050 | 2,000,000 | +0 | 0.17% | 100,000 |
| 2025-01-16 | 2025-01-14 | 0.050 | 2,000,000 | +0 | 0.17% | 100,000 |
| 2025-01-15 | 2025-01-13 | 0.050 | 2,000,000 | +0 | 0.17% | 100,000 |
| 2025-01-14 | 2025-01-10 | 0.052 | 2,000,000 | +0 | 0.17% | 104,000 |
| 2025-01-13 | 2025-01-09 | 0.052 | 2,000,000 | +0 | 0.17% | 104,000 |
| 2025-01-10 | 2025-01-08 | 0.051 | 2,000,000 | +0 | 0.17% | 102,000 |
| 2025-01-09 | 2025-01-07 | 0.052 | 2,000,000 | +0 | 0.17% | 104,000 |
| 2025-01-08 | 2025-01-06 | 0.058 | 2,000,000 | +0 | 0.17% | 116,000 |
| 2025-01-07 | 2025-01-03 | 0.058 | 2,000,000 | +0 | 0.17% | 116,000 |
| 2025-01-06 | 2025-01-02 | 0.058 | 2,000,000 | +0 | 0.17% | 116,000 |
| 2025-01-03 | 2024-12-31 | 0.058 | 2,000,000 | +0 | 0.17% | 116,000 |
| 2025-01-02 | 2024-12-27 | 0.060 | 2,000,000 | +0 | 0.17% | 120,000 |
| 2024-12-30 | 2024-12-24 | 0.060 | 2,000,000 | +0 | 0.17% | 120,000 |
| 2024-12-27 | 2024-12-20 | 0.060 | 2,000,000 | +0 | 0.17% | 120,000 |
| 2024-12-23 | 2024-12-19 | 0.060 | 2,000,000 | +0 | 0.17% | 120,000 |
| 2024-12-20 | 2024-12-18 | 0.060 | 2,000,000 | +0 | 0.17% | 120,000 |
| 2024-12-19 | 2024-12-17 | 0.060 | 2,000,000 | +0 | 0.17% | 120,000 |
| 2024-12-18 | 2024-12-16 | 0.054 | 2,000,000 | +0 | 0.17% | 108,000 |
| 2024-12-17 | 2024-12-13 | 0.057 | 2,000,000 | +0 | 0.17% | 114,000 |
| 2024-12-16 | 2024-12-12 | 0.057 | 2,000,000 | +0 | 0.17% | 114,000 |
| 2024-12-13 | 2024-12-11 | 0.057 | 2,000,000 | +0 | 0.17% | 114,000 |
| 2024-12-12 | 2024-12-10 | 0.057 | 2,000,000 | +0 | 0.17% | 114,000 |
| 2024-12-11 | 2024-12-09 | 0.060 | 2,000,000 | +0 | 0.17% | 120,000 |
| 2024-12-10 | 2024-12-06 | 0.058 | 2,000,000 | +0 | 0.17% | 116,000 |
| 2024-12-09 | 2024-12-05 | 0.058 | 2,000,000 | +0 | 0.17% | 116,000 |
| 2024-12-06 | 2024-12-04 | 0.058 | 2,000,000 | +0 | 0.17% | 116,000 |
| 2024-12-05 | 2024-12-03 | 0.058 | 2,000,000 | +0 | 0.17% | 116,000 |
| 2024-12-04 | 2024-12-02 | 0.058 | 2,000,000 | +0 | 0.17% | 116,000 |
| 2024-12-03 | 2024-11-29 | 0.057 | 2,000,000 | +0 | 0.17% | 114,000 |
| 2024-12-02 | 2024-11-28 | 0.057 | 2,000,000 | +0 | 0.17% | 114,000 |
| 2024-11-29 | 2024-11-27 | 0.057 | 2,000,000 | +0 | 0.17% | 114,000 |
| 2024-11-28 | 2024-11-26 | 0.051 | 2,000,000 | +0 | 0.17% | 102,000 |
| 2024-11-27 | 2024-11-25 | 0.051 | 2,000,000 | +0 | 0.17% | 102,000 |
| 2024-11-26 | 2024-11-22 | 0.051 | 2,000,000 | +0 | 0.17% | 102,000 |
| 2024-11-25 | 2024-11-21 | 0.051 | 2,000,000 | +0 | 0.17% | 102,000 |
| 2024-11-22 | 2024-11-20 | 0.051 | 2,000,000 | +0 | 0.17% | 102,000 |
| 2024-11-21 | 2024-11-19 | 0.058 | 2,000,000 | +0 | 0.17% | 116,000 |
| 2024-11-20 | 2024-11-18 | 0.058 | 2,000,000 | +0 | 0.17% | 116,000 |
| 2024-11-19 | 2024-11-15 | 0.058 | 2,000,000 | +0 | 0.17% | 116,000 |
| 2024-11-18 | 2024-11-14 | 0.059 | 2,000,000 | +0 | 0.17% | 118,000 |
| 2024-11-15 | 2024-11-13 | 0.056 | 2,000,000 | +0 | 0.17% | 112,000 |
| 2024-11-14 | 2024-11-12 | 0.056 | 2,000,000 | +0 | 0.17% | 112,000 |
| 2024-11-13 | 2024-11-11 | 0.053 | 2,000,000 | +0 | 0.17% | 106,000 |
| 2024-11-12 | 2024-11-08 | 0.050 | 2,000,000 | +0 | 0.17% | 100,000 |
| 2024-11-11 | 2024-11-07 | 0.050 | 2,000,000 | +0 | 0.17% | 100,000 |
| 2024-11-08 | 2024-11-06 | 0.053 | 2,000,000 | +0 | 0.17% | 106,000 |
| 2024-11-07 | 2024-11-05 | 0.061 | 2,000,000 | +0 | 0.17% | 122,000 |
| 2024-11-06 | 2024-11-04 | 0.051 | 2,000,000 | +0 | 0.17% | 102,000 |
| 2024-11-05 | 2024-11-01 | 0.054 | 2,000,000 | +0 | 0.17% | 108,000 |
| 2024-11-04 | 2024-10-31 | 0.054 | 2,000,000 | +0 | 0.17% | 108,000 |
| 2024-11-01 | 2024-10-30 | 0.054 | 2,000,000 | +0 | 0.17% | 108,000 |
| 2024-10-31 | 2024-10-29 | 0.054 | 2,000,000 | +0 | 0.17% | 108,000 |
| 2024-10-30 | 2024-10-28 | 0.054 | 2,000,000 | +0 | 0.17% | 108,000 |
| 2024-10-29 | 2024-10-25 | 0.054 | 2,000,000 | +0 | 0.17% | 108,000 |
| 2024-10-28 | 2024-10-24 | 0.054 | 2,000,000 | +0 | 0.17% | 108,000 |
| 2024-10-25 | 2024-10-23 | 0.054 | 2,000,000 | +0 | 0.17% | 108,000 |
| 2024-10-24 | 2024-10-22 | 0.053 | 2,000,000 | +0 | 0.17% | 106,000 |
| 2024-10-23 | 2024-10-21 | 0.053 | 2,000,000 | +0 | 0.17% | 106,000 |
| 2024-10-22 | 2024-10-18 | 0.051 | 2,000,000 | +0 | 0.17% | 102,000 |
| 2024-10-21 | 2024-10-17 | 0.051 | 2,000,000 | +0 | 0.17% | 102,000 |
| 2024-10-18 | 2024-10-16 | 0.051 | 2,000,000 | +0 | 0.17% | 102,000 |
| 2024-10-17 | 2024-10-15 | 0.051 | 2,000,000 | +0 | 0.17% | 102,000 |
| 2024-10-16 | 2024-10-14 | 0.051 | 2,000,000 | +0 | 0.17% | 102,000 |
| 2024-10-15 | 2024-10-10 | 0.051 | 2,000,000 | +0 | 0.17% | 102,000 |
| 2024-10-14 | 2024-10-09 | 0.053 | 2,000,000 | +0 | 0.17% | 106,000 |
| 2024-10-10 | 2024-10-08 | 0.053 | 2,000,000 | +0 | 0.17% | 106,000 |
| 2024-10-09 | 2024-10-07 | 0.057 | 2,000,000 | +0 | 0.17% | 114,000 |
| 2024-10-08 | 2024-10-04 | 0.059 | 2,000,000 | +0 | 0.17% | 118,000 |
| 2024-10-07 | 2024-10-03 | 0.050 | 2,000,000 | +0 | 0.17% | 100,000 |
| 2024-10-04 | 2024-10-02 | 0.052 | 2,000,000 | +0 | 0.17% | 104,000 |
| 2024-10-03 | 2024-09-30 | 0.048 | 2,000,000 | +0 | 0.17% | 96,000 |
| 2024-10-02 | 2024-09-27 | 0.048 | 2,000,000 | +0 | 0.17% | 96,000 |
| 2024-09-30 | 2024-09-26 | 0.052 | 2,000,000 | +0 | 0.17% | 104,000 |
| 2024-09-27 | 2024-09-25 | 0.047 | 2,000,000 | +0 | 0.17% | 94,000 |
| 2024-09-26 | 2024-09-24 | 0.047 | 2,000,000 | +0 | 0.17% | 94,000 |
| 2024-09-25 | 2024-09-23 | 0.047 | 2,000,000 | +0 | 0.17% | 94,000 |
| 2024-09-24 | 2024-09-20 | 0.047 | 2,000,000 | +0 | 0.17% | 94,000 |
| 2024-09-23 | 2024-09-19 | 0.049 | 2,000,000 | +0 | 0.17% | 98,000 |
| 2024-09-20 | 2024-09-17 | 0.050 | 2,000,000 | +0 | 0.17% | 100,000 |
| 2024-09-19 | 2024-09-16 | 0.051 | 2,000,000 | +0 | 0.17% | 102,000 |
| 2024-09-17 | 2024-09-13 | 0.051 | 2,000,000 | +0 | 0.17% | 102,000 |
| 2024-09-16 | 2024-09-12 | 0.051 | 2,000,000 | +0 | 0.17% | 102,000 |
| 2024-09-13 | 2024-09-11 | 0.051 | 2,000,000 | +0 | 0.17% | 102,000 |
| 2024-09-12 | 2024-09-10 | 0.052 | 2,000,000 | +0 | 0.17% | 104,000 |
| 2024-09-11 | 2024-09-09 | 0.052 | 2,000,000 | +0 | 0.17% | 104,000 |
| 2024-09-10 | 2024-09-05 | 0.052 | 2,000,000 | +0 | 0.17% | 104,000 |
| 2024-09-09 | 2024-09-04 | 0.052 | 2,000,000 | +0 | 0.17% | 104,000 |
| 2024-09-05 | 2024-09-03 | 0.052 | 2,000,000 | +0 | 0.17% | 104,000 |
| 2024-09-04 | 2024-09-02 | 0.052 | 2,000,000 | +0 | 0.17% | 104,000 |
| 2024-09-03 | 2024-08-30 | 0.051 | 2,000,000 | +0 | 0.17% | 102,000 |
| 2024-09-02 | 2024-08-29 | 0.045 | 2,000,000 | +0 | 0.17% | 90,000 |
| 2024-08-30 | 2024-08-28 | 0.041 | 2,000,000 | +0 | 0.17% | 82,000 |
| 2024-08-29 | 2024-08-27 | 0.043 | 2,000,000 | +0 | 0.17% | 86,000 |
| 2024-08-28 | 2024-08-26 | 0.049 | 2,000,000 | +0 | 0.17% | 98,000 |
| 2024-08-27 | 2024-08-23 | 0.049 | 2,000,000 | +0 | 0.17% | 98,000 |
| 2024-08-26 | 2024-08-22 | 0.049 | 2,000,000 | +0 | 0.17% | 98,000 |
| 2024-08-23 | 2024-08-21 | 0.049 | 2,000,000 | +0 | 0.17% | 98,000 |
| 2024-08-22 | 2024-08-20 | 0.049 | 2,000,000 | +0 | 0.17% | 98,000 |
| 2024-08-21 | 2024-08-19 | 0.049 | 2,000,000 | +0 | 0.17% | 98,000 |
| 2024-08-20 | 2024-08-16 | 0.049 | 2,000,000 | +0 | 0.17% | 98,000 |
| 2024-08-19 | 2024-08-15 | 0.049 | 2,000,000 | +0 | 0.17% | 98,000 |
| 2024-08-16 | 2024-08-14 | 0.048 | 2,000,000 | +0 | 0.17% | 96,000 |
| 2024-08-15 | 2024-08-13 | 0.054 | 2,000,000 | +0 | 0.17% | 108,000 |
| 2024-08-14 | 2024-08-12 | 0.054 | 2,000,000 | +0 | 0.17% | 108,000 |
| 2024-08-13 | 2024-08-09 | 0.054 | 2,000,000 | +0 | 0.17% | 108,000 |
| 2024-08-12 | 2024-08-08 | 0.050 | 2,000,000 | +0 | 0.17% | 100,000 |
| 2024-08-09 | 2024-08-07 | 0.050 | 2,000,000 | +0 | 0.17% | 100,000 |
| 2024-08-08 | 2024-08-06 | 0.050 | 2,000,000 | +0 | 0.17% | 100,000 |
| 2024-08-07 | 2024-08-05 | 0.050 | 2,000,000 | +0 | 0.17% | 100,000 |
| 2024-08-06 | 2024-08-02 | 0.049 | 2,000,000 | +0 | 0.17% | 98,000 |
| 2024-08-05 | 2024-08-01 | 0.049 | 2,000,000 | +0 | 0.17% | 98,000 |
| 2024-08-02 | 2024-07-31 | 0.049 | 2,000,000 | +0 | 0.17% | 98,000 |
| 2024-08-01 | 2024-07-30 | 0.049 | 2,000,000 | +0 | 0.17% | 98,000 |
| 2024-07-31 | 2024-07-29 | 0.047 | 2,000,000 | +0 | 0.17% | 94,000 |
| 2024-07-30 | 2024-07-26 | 0.048 | 2,000,000 | +0 | 0.17% | 96,000 |
| 2024-07-29 | 2024-07-25 | 0.048 | 2,000,000 | +0 | 0.17% | 96,000 |
| 2024-07-26 | 2024-07-24 | 0.048 | 2,000,000 | +0 | 0.17% | 96,000 |
| 2024-07-25 | 2024-07-23 | 0.048 | 2,000,000 | +0 | 0.17% | 96,000 |
| 2024-07-24 | 2024-07-22 | 0.046 | 2,000,000 | +0 | 0.17% | 92,000 |
| 2024-07-23 | 2024-07-19 | 0.047 | 2,000,000 | +0 | 0.17% | 94,000 |
| 2024-07-22 | 2024-07-18 | 0.037 | 2,000,000 | +0 | 0.17% | 74,000 |
| 2024-07-19 | 2024-07-17 | 0.039 | 2,000,000 | +0 | 0.17% | 78,000 |
| 2024-07-18 | 2024-07-16 | 0.039 | 2,000,000 | +0 | 0.17% | 78,000 |
| 2024-07-17 | 2024-07-15 | 0.039 | 2,000,000 | +0 | 0.17% | 78,000 |
| 2024-07-16 | 2024-07-12 | 0.039 | 2,000,000 | +0 | 0.17% | 78,000 |
| 2024-07-15 | 2024-07-11 | 0.041 | 2,000,000 | +0 | 0.17% | 82,000 |
| 2024-07-12 | 2024-07-10 | 0.040 | 2,000,000 | +0 | 0.17% | 80,000 |
| 2024-07-11 | 2024-07-09 | 0.040 | 2,000,000 | +0 | 0.17% | 80,000 |
| 2024-07-10 | 2024-07-08 | 0.046 | 2,000,000 | +0 | 0.17% | 92,000 |
| 2024-07-09 | 2024-07-05 | 0.051 | 2,000,000 | +0 | 0.17% | 102,000 |
| 2024-07-08 | 2024-07-04 | 0.051 | 2,000,000 | +0 | 0.17% | 102,000 |
| 2024-07-05 | 2024-07-03 | 0.051 | 2,000,000 | +0 | 0.17% | 102,000 |
| 2024-07-04 | 2024-07-02 | 0.051 | 2,000,000 | +0 | 0.17% | 102,000 |
| 2024-07-03 | 2024-06-28 | 0.052 | 2,000,000 | +0 | 0.17% | 104,000 |
| 2024-07-02 | 2024-06-27 | 0.048 | 2,000,000 | +0 | 0.17% | 96,000 |
| 2024-06-28 | 2024-06-26 | 0.051 | 2,000,000 | +0 | 0.17% | 102,000 |
| 2024-06-27 | 2024-06-25 | 0.051 | 2,000,000 | +0 | 0.17% | 102,000 |
| 2024-06-26 | 2024-06-24 | 0.051 | 2,000,000 | +0 | 0.17% | 102,000 |
| 2024-06-25 | 2024-06-21 | 0.051 | 2,000,000 | +0 | 0.17% | 102,000 |
| 2024-06-24 | 2024-06-20 | 0.051 | 2,000,000 | +0 | 0.17% | 102,000 |
| 2024-06-21 | 2024-06-19 | 0.051 | 2,000,000 | +0 | 0.17% | 102,000 |
| 2024-06-20 | 2024-06-18 | 0.051 | 2,000,000 | +0 | 0.17% | 102,000 |
| 2024-06-19 | 2024-06-17 | 0.056 | 2,000,000 | +0 | 0.17% | 112,000 |
| 2024-06-18 | 2024-06-14 | 0.055 | 2,000,000 | +0 | 0.17% | 110,000 |
| 2024-06-17 | 2024-06-13 | 0.055 | 2,000,000 | +0 | 0.17% | 110,000 |
| 2024-06-14 | 2024-06-12 | 0.051 | 2,000,000 | +0 | 0.17% | 102,000 |
| 2024-06-13 | 2024-06-11 | 0.054 | 2,000,000 | +0 | 0.17% | 108,000 |
| 2024-06-12 | 2024-06-07 | 0.054 | 2,000,000 | +0 | 0.17% | 108,000 |
| 2024-06-11 | 2024-06-06 | 0.054 | 2,000,000 | +0 | 0.17% | 108,000 |
| 2024-06-07 | 2024-06-05 | 0.054 | 2,000,000 | +0 | 0.17% | 108,000 |
| 2024-06-06 | 2024-06-04 | 0.056 | 2,000,000 | +0 | 0.17% | 112,000 |
| 2024-06-05 | 2024-06-03 | 0.056 | 2,000,000 | +0 | 0.17% | 112,000 |
| 2024-06-04 | 2024-05-31 | 0.056 | 2,000,000 | +0 | 0.17% | 112,000 |
| 2024-06-03 | 2024-05-30 | 0.055 | 2,000,000 | +0 | 0.17% | 110,000 |
| 2024-05-31 | 2024-05-29 | 0.058 | 2,000,000 | +0 | 0.17% | 116,000 |
| 2024-05-30 | 2024-05-28 | 0.061 | 2,000,000 | +0 | 0.17% | 122,000 |
| 2024-05-29 | 2024-05-27 | 0.061 | 2,000,000 | +0 | 0.17% | 122,000 |
| 2024-05-28 | 2024-05-24 | 0.055 | 2,000,000 | +0 | 0.17% | 110,000 |
| 2024-05-27 | 2024-05-23 | 0.058 | 2,000,000 | +0 | 0.17% | 116,000 |
| 2024-05-24 | 2024-05-22 | 0.063 | 2,000,000 | +0 | 0.17% | 126,000 |
| 2024-05-23 | 2024-05-21 | 0.063 | 2,000,000 | +0 | 0.17% | 126,000 |
| 2024-05-22 | 2024-05-20 | 0.068 | 2,000,000 | +0 | 0.17% | 136,000 |
| 2024-05-21 | 2024-05-17 | 0.073 | 2,000,000 | +0 | 0.17% | 146,000 |
| 2024-05-20 | 2024-05-16 | 0.072 | 2,000,000 | +0 | 0.17% | 144,000 |
| 2024-05-17 | 2024-05-14 | 0.067 | 2,000,000 | +0 | 0.17% | 134,000 |
| 2024-05-16 | 2024-05-13 | 0.067 | 2,000,000 | +0 | 0.17% | 134,000 |
| 2024-05-14 | 2024-05-10 | 0.067 | 2,000,000 | +0 | 0.17% | 134,000 |
| 2024-05-13 | 2024-05-09 | 0.062 | 2,000,000 | +0 | 0.17% | 124,000 |
| 2024-05-10 | 2024-05-08 | 0.066 | 2,000,000 | +0 | 0.17% | 132,000 |
| 2024-05-09 | 2024-05-07 | 0.066 | 2,000,000 | +0 | 0.17% | 132,000 |
| 2024-05-08 | 2024-05-06 | 0.066 | 2,000,000 | +0 | 0.17% | 132,000 |
| 2024-05-07 | 2024-05-03 | 0.066 | 2,000,000 | +0 | 0.17% | 132,000 |
| 2024-05-06 | 2024-05-02 | 0.066 | 2,000,000 | +0 | 0.17% | 132,000 |
| 2024-05-03 | 2024-04-30 | 0.066 | 2,000,000 | +0 | 0.17% | 132,000 |
| 2024-05-02 | 2024-04-29 | 0.066 | 2,000,000 | +0 | 0.17% | 132,000 |
| 2024-04-30 | 2024-04-26 | 0.066 | 2,000,000 | +0 | 0.17% | 132,000 |
| 2024-04-29 | 2024-04-25 | 0.066 | 2,000,000 | +0 | 0.17% | 132,000 |
| 2024-04-26 | 2024-04-24 | 0.067 | 2,000,000 | +0 | 0.17% | 134,000 |
| 2024-04-25 | 2024-04-23 | 0.067 | 2,000,000 | +0 | 0.17% | 134,000 |
| 2024-04-24 | 2024-04-22 | 0.067 | 2,000,000 | +0 | 0.17% | 134,000 |
| 2024-04-23 | 2024-04-19 | 0.067 | 2,000,000 | +0 | 0.17% | 134,000 |
| 2024-04-22 | 2024-04-18 | 0.058 | 2,000,000 | +0 | 0.17% | 116,000 |
| 2024-04-19 | 2024-04-17 | 0.061 | 2,000,000 | +0 | 0.17% | 122,000 |
| 2024-04-18 | 2024-04-16 | 0.061 | 2,000,000 | +0 | 0.17% | 122,000 |
| 2024-04-17 | 2024-04-15 | 0.068 | 2,000,000 | +0 | 0.17% | 136,000 |
| 2024-04-16 | 2024-04-12 | 0.068 | 2,000,000 | +0 | 0.17% | 136,000 |
| 2024-04-15 | 2024-04-11 | 0.070 | 2,000,000 | +0 | 0.17% | 140,000 |
| 2024-04-12 | 2024-04-10 | 0.070 | 2,000,000 | +0 | 0.17% | 140,000 |
| 2024-04-11 | 2024-04-09 | 0.062 | 2,000,000 | +0 | 0.17% | 124,000 |
| 2024-04-10 | 2024-04-08 | 0.062 | 2,000,000 | +0 | 0.17% | 124,000 |
| 2024-04-09 | 2024-04-05 | 0.059 | 2,000,000 | +0 | 0.17% | 118,000 |
| 2024-04-08 | 2024-04-03 | 0.061 | 2,000,000 | +0 | 0.17% | 122,000 |
| 2024-04-05 | 2024-04-02 | 0.061 | 2,000,000 | +0 | 0.17% | 122,000 |
| 2024-04-03 | 2024-03-28 | 0.061 | 2,000,000 | +0 | 0.17% | 122,000 |
| 2024-04-02 | 2024-03-27 | 0.070 | 2,000,000 | +0 | 0.17% | 140,000 |
| 2024-03-28 | 2024-03-26 | 0.070 | 2,000,000 | +0 | 0.17% | 140,000 |
| 2024-03-27 | 2024-03-25 | 0.062 | 2,000,000 | +0 | 0.17% | 124,000 |
| 2024-03-26 | 2024-03-22 | 0.068 | 2,000,000 | +0 | 0.17% | 136,000 |
| 2024-03-25 | 2024-03-21 | 0.068 | 2,000,000 | +0 | 0.17% | 136,000 |
| 2024-03-22 | 2024-03-20 | 0.068 | 2,000,000 | +0 | 0.17% | 136,000 |
| 2024-03-21 | 2024-03-19 | 0.068 | 2,000,000 | +0 | 0.17% | 136,000 |
| 2024-03-20 | 2024-03-18 | 0.070 | 2,000,000 | +0 | 0.17% | 140,000 |
| 2024-03-19 | 2024-03-15 | 0.065 | 2,000,000 | +0 | 0.17% | 130,000 |
| 2024-03-18 | 2024-03-14 | 0.065 | 2,000,000 | +0 | 0.17% | 130,000 |
| 2024-03-15 | 2024-03-13 | 0.057 | 2,000,000 | +0 | 0.17% | 114,000 |
| 2024-03-14 | 2024-03-12 | 0.060 | 2,000,000 | +0 | 0.17% | 120,000 |
| 2024-03-13 | 2024-03-11 | 0.060 | 2,000,000 | +0 | 0.17% | 120,000 |
| 2024-03-12 | 2024-03-08 | 0.064 | 2,000,000 | +0 | 0.17% | 128,000 |
| 2024-03-11 | 2024-03-07 | 0.064 | 2,000,000 | +0 | 0.17% | 128,000 |
| 2024-03-08 | 2024-03-06 | 0.070 | 2,000,000 | +0 | 0.17% | 140,000 |
| 2024-03-07 | 2024-03-05 | 0.070 | 2,000,000 | +0 | 0.17% | 140,000 |
| 2024-03-06 | 2024-03-04 | 0.073 | 2,000,000 | +0 | 0.17% | 146,000 |
| 2024-03-05 | 2024-03-01 | 0.074 | 2,000,000 | +0 | 0.17% | 148,000 |
| 2024-03-04 | 2024-02-29 | 0.061 | 2,000,000 | +0 | 0.17% | 122,000 |
| 2024-03-01 | 2024-02-28 | 0.056 | 2,000,000 | +0 | 0.17% | 112,000 |
| 2024-02-29 | 2024-02-27 | 0.061 | 2,000,000 | +0 | 0.17% | 122,000 |
| 2024-02-28 | 2024-02-26 | 0.061 | 2,000,000 | +0 | 0.17% | 122,000 |
| 2024-02-27 | 2024-02-23 | 0.061 | 2,000,000 | +0 | 0.17% | 122,000 |
| 2024-02-26 | 2024-02-22 | 0.061 | 2,000,000 | +0 | 0.17% | 122,000 |
| 2024-02-23 | 2024-02-21 | 0.061 | 2,000,000 | +0 | 0.17% | 122,000 |
| 2024-02-22 | 2024-02-20 | 0.061 | 2,000,000 | +0 | 0.17% | 122,000 |
| 2024-02-21 | 2024-02-19 | 0.061 | 2,000,000 | +0 | 0.17% | 122,000 |
| 2024-02-20 | 2024-02-16 | 0.061 | 2,000,000 | +0 | 0.17% | 122,000 |
| 2024-02-19 | 2024-02-15 | 0.057 | 2,000,000 | +0 | 0.17% | 114,000 |
| 2024-02-16 | 2024-02-14 | 0.053 | 2,000,000 | +0 | 0.17% | 106,000 |
| 2024-02-15 | 2024-02-09 | 0.056 | 2,000,000 | +0 | 0.17% | 112,000 |
| 2024-02-14 | 2024-02-07 | 0.059 | 2,000,000 | +0 | 0.17% | 118,000 |
| 2024-02-08 | 2024-02-06 | 0.059 | 2,000,000 | +0 | 0.17% | 118,000 |
| 2024-02-07 | 2024-02-05 | 0.059 | 2,000,000 | +0 | 0.17% | 118,000 |
| 2024-02-06 | 2024-02-02 | 0.059 | 2,000,000 | +0 | 0.17% | 118,000 |
| 2024-02-05 | 2024-02-01 | 0.059 | 2,000,000 | +0 | 0.17% | 118,000 |
| 2024-02-02 | 2024-01-31 | 0.059 | 2,000,000 | +0 | 0.17% | 118,000 |
| 2024-02-01 | 2024-01-30 | 0.059 | 2,000,000 | +0 | 0.17% | 118,000 |
| 2024-01-31 | 2024-01-29 | 0.059 | 2,000,000 | +0 | 0.17% | 118,000 |
| 2024-01-30 | 2024-01-26 | 0.060 | 2,000,000 | +0 | 0.17% | 120,000 |
| 2024-01-29 | 2024-01-25 | 0.060 | 2,000,000 | +0 | 0.17% | 120,000 |
| 2024-01-26 | 2024-01-24 | 0.060 | 2,000,000 | +0 | 0.17% | 120,000 |
| 2024-01-25 | 2024-01-23 | 0.060 | 2,000,000 | +0 | 0.17% | 120,000 |
| 2024-01-24 | 2024-01-22 | 0.063 | 2,000,000 | +0 | 0.17% | 126,000 |
| 2024-01-23 | 2024-01-19 | 0.053 | 2,000,000 | +0 | 0.17% | 106,000 |
| 2024-01-22 | 2024-01-18 | 0.053 | 2,000,000 | +0 | 0.17% | 106,000 |
| 2024-01-19 | 2024-01-17 | 0.061 | 2,000,000 | +0 | 0.17% | 122,000 |
| 2024-01-18 | 2024-01-16 | 0.061 | 2,000,000 | +0 | 0.17% | 122,000 |
| 2024-01-17 | 2024-01-15 | 0.061 | 2,000,000 | +0 | 0.17% | 122,000 |
| 2024-01-16 | 2024-01-12 | 0.061 | 2,000,000 | +0 | 0.17% | 122,000 |
| 2024-01-15 | 2024-01-11 | 0.061 | 2,000,000 | +0 | 0.17% | 122,000 |
| 2024-01-12 | 2024-01-10 | 0.063 | 2,000,000 | +0 | 0.17% | 126,000 |
| 2024-01-11 | 2024-01-09 | 0.061 | 2,000,000 | +0 | 0.17% | 122,000 |
| 2024-01-10 | 2024-01-08 | 0.061 | 2,000,000 | +0 | 0.17% | 122,000 |
| 2024-01-09 | 2024-01-05 | 0.061 | 2,000,000 | +0 | 0.17% | 122,000 |
| 2024-01-08 | 2024-01-04 | 0.061 | 2,000,000 | +0 | 0.17% | 122,000 |
| 2024-01-05 | 2024-01-03 | 0.063 | 2,000,000 | +0 | 0.17% | 126,000 |
| 2024-01-04 | 2024-01-02 | 0.063 | 2,000,000 | +0 | 0.17% | 126,000 |
| 2024-01-03 | 2023-12-29 | 0.065 | 2,000,000 | +0 | 0.17% | 130,000 |
| 2024-01-02 | 2023-12-28 | 0.063 | 2,000,000 | +0 | 0.17% | 126,000 |
| 2023-12-29 | 2023-12-27 | 0.063 | 2,000,000 | +0 | 0.17% | 126,000 |
| 2023-12-28 | 2023-12-22 | 0.071 | 2,000,000 | +0 | 0.17% | 142,000 |
| 2023-12-27 | 2023-12-21 | 0.050 | 2,000,000 | +0 | 0.17% | 100,000 |
| 2023-12-22 | 2023-12-20 | 0.050 | 2,000,000 | +0 | 0.17% | 100,000 |
| 2023-12-21 | 2023-12-19 | 0.050 | 2,000,000 | +0 | 0.17% | 100,000 |
| 2023-12-20 | 2023-12-18 | 0.061 | 2,000,000 | +0 | 0.17% | 122,000 |
| 2023-12-19 | 2023-12-15 | 0.067 | 2,000,000 | +0 | 0.17% | 134,000 |
| 2023-12-18 | 2023-12-14 | 0.067 | 2,000,000 | +0 | 0.17% | 134,000 |
| 2023-12-15 | 2023-12-13 | 0.064 | 2,000,000 | +0 | 0.17% | 128,000 |
| 2023-12-14 | 2023-12-12 | 0.069 | 2,000,000 | +0 | 0.17% | 138,000 |
| 2023-12-13 | 2023-12-11 | 0.069 | 2,000,000 | +0 | 0.17% | 138,000 |
| 2023-12-12 | 2023-12-08 | 0.069 | 2,000,000 | +0 | 0.17% | 138,000 |
| 2023-12-11 | 2023-12-07 | 0.069 | 2,000,000 | +0 | 0.17% | 138,000 |
| 2023-12-08 | 2023-12-06 | 0.069 | 2,000,000 | +0 | 0.17% | 138,000 |
| 2023-12-07 | 2023-12-05 | 0.069 | 2,000,000 | +0 | 0.17% | 138,000 |
| 2023-12-06 | 2023-12-04 | 0.069 | 2,000,000 | +0 | 0.17% | 138,000 |
| 2023-12-05 | 2023-12-01 | 0.069 | 2,000,000 | +0 | 0.17% | 138,000 |
| 2023-12-04 | 2023-11-30 | 0.069 | 2,000,000 | +0 | 0.17% | 138,000 |
| 2023-12-01 | 2023-11-29 | 0.069 | 2,000,000 | +0 | 0.17% | 138,000 |
| 2023-11-30 | 2023-11-28 | 0.069 | 2,000,000 | +0 | 0.17% | 138,000 |
| 2023-11-29 | 2023-11-27 | 0.068 | 2,000,000 | +0 | 0.17% | 136,000 |
| 2023-11-28 | 2023-11-24 | 0.068 | 2,000,000 | +0 | 0.17% | 136,000 |
| 2023-11-27 | 2023-11-23 | 0.069 | 2,000,000 | +0 | 0.17% | 138,000 |
| 2023-11-24 | 2023-11-22 | 0.067 | 2,000,000 | +0 | 0.17% | 134,000 |
| 2023-11-23 | 2023-11-21 | 0.074 | 2,000,000 | +0 | 0.17% | 148,000 |
| 2023-11-22 | 2023-11-20 | 0.073 | 2,000,000 | +0 | 0.17% | 146,000 |
| 2023-11-21 | 2023-11-17 | 0.075 | 2,000,000 | +0 | 0.17% | 150,000 |
| 2023-11-20 | 2023-11-16 | 0.077 | 2,000,000 | +0 | 0.17% | 154,000 |
| 2023-11-17 | 2023-11-15 | 0.077 | 2,000,000 | +0 | 0.17% | 154,000 |
| 2023-11-16 | 2023-11-14 | 0.070 | 2,000,000 | +0 | 0.17% | 140,000 |
| 2023-11-15 | 2023-11-13 | 0.073 | 2,000,000 | +0 | 0.17% | 146,000 |
| 2023-11-14 | 2023-11-10 | 0.073 | 2,000,000 | +0 | 0.17% | 146,000 |
| 2023-11-13 | 2023-11-09 | 0.077 | 2,000,000 | +0 | 0.17% | 154,000 |
| 2023-11-10 | 2023-11-08 | 0.076 | 2,000,000 | +0 | 0.17% | 152,000 |
| 2023-11-09 | 2023-11-07 | 0.081 | 2,000,000 | +0 | 0.17% | 162,000 |
| 2023-11-08 | 2023-11-06 | 0.080 | 2,000,000 | +0 | 0.17% | 160,000 |
| 2023-11-07 | 2023-11-03 | 0.081 | 2,000,000 | +0 | 0.17% | 162,000 |
| 2023-11-06 | 2023-11-02 | 0.083 | 2,000,000 | +0 | 0.17% | 166,000 |
| 2023-11-03 | 2023-11-01 | 0.080 | 2,000,000 | +0 | 0.17% | 160,000 |
| 2023-11-02 | 2023-10-31 | 0.084 | 2,000,000 | +0 | 0.17% | 168,000 |
| 2023-11-01 | 2023-10-30 | 0.082 | 2,000,000 | +0 | 0.17% | 164,000 |
| 2023-10-31 | 2023-10-27 | 0.075 | 2,000,000 | +0 | 0.17% | 150,000 |
| 2023-10-30 | 2023-10-26 | 0.072 | 2,000,000 | +0 | 0.17% | 144,000 |
| 2023-10-27 | 2023-10-25 | 0.071 | 2,000,000 | +0 | 0.17% | 142,000 |
| 2023-10-26 | 2023-10-24 | 0.073 | 2,000,000 | +0 | 0.17% | 146,000 |
| 2023-10-25 | 2023-10-20 | 0.065 | 2,000,000 | +0 | 0.17% | 130,000 |
| 2023-10-24 | 2023-10-19 | 0.072 | 2,000,000 | +0 | 0.17% | 144,000 |
| 2023-10-20 | 2023-10-18 | 0.093 | 2,000,000 | +0 | 0.17% | 186,000 |
| 2023-10-19 | 2023-10-17 | 0.159 | 2,000,000 | +0 | 0.17% | 318,000 |
| 2023-10-18 | 2023-10-16 | 0.147 | 2,000,000 | +0 | 0.17% | 294,000 |
| 2023-10-17 | 2023-10-13 | 0.128 | 2,000,000 | +0 | 0.17% | 256,000 |
| 2023-10-16 | 2023-10-12 | 0.139 | 2,000,000 | +0 | 0.17% | 278,000 |
| 2023-10-13 | 2023-10-11 | 0.139 | 2,000,000 | +0 | 0.17% | 278,000 |
| 2023-10-12 | 2023-10-10 | 0.140 | 2,000,000 | +0 | 0.17% | 280,000 |
| 2023-10-11 | 2023-10-09 | 0.131 | 2,000,000 | +0 | 0.17% | 262,000 |
| 2023-10-10 | 2023-10-06 | 0.131 | 2,000,000 | +0 | 0.17% | 262,000 |
| 2023-10-09 | 2023-10-05 | 0.127 | 2,000,000 | +0 | 0.17% | 254,000 |
| 2023-10-06 | 2023-10-04 | 0.118 | 2,000,000 | +0 | 0.17% | 236,000 |
| 2023-10-05 | 2023-10-03 | 0.118 | 2,000,000 | +0 | 0.17% | 236,000 |
| 2023-10-04 | 2023-09-29 | 0.108 | 2,000,000 | +0 | 0.17% | 216,000 |
| 2023-10-03 | 2023-09-28 | 0.105 | 2,000,000 | +0 | 0.17% | 210,000 |
| 2023-09-29 | 2023-09-27 | 0.113 | 2,000,000 | +0 | 0.17% | 226,000 |
| 2023-09-28 | 2023-09-26 | 0.098 | 2,000,000 | +0 | 0.17% | 196,000 |
| 2023-09-27 | 2023-09-25 | 0.098 | 2,000,000 | +0 | 0.17% | 196,000 |
| 2023-09-26 | 2023-09-22 | 0.102 | 2,000,000 | +0 | 0.17% | 204,000 |
| 2023-09-25 | 2023-09-21 | 0.103 | 2,000,000 | +0 | 0.17% | 206,000 |
| 2023-09-22 | 2023-09-20 | 0.100 | 2,000,000 | +0 | 0.17% | 200,000 |
| 2023-09-21 | 2023-09-19 | 0.100 | 2,000,000 | +0 | 0.17% | 200,000 |
| 2023-09-20 | 2023-09-18 | 0.099 | 2,000,000 | +0 | 0.17% | 198,000 |
| 2023-09-19 | 2023-09-15 | 0.101 | 2,000,000 | +0 | 0.17% | 202,000 |
| 2023-09-18 | 2023-09-14 | 0.102 | 2,000,000 | +0 | 0.17% | 204,000 |
| 2023-09-15 | 2023-09-13 | 0.095 | 2,000,000 | +0 | 0.17% | 190,000 |
| 2023-09-14 | 2023-09-12 | 0.095 | 2,000,000 | +0 | 0.17% | 190,000 |
| 2023-09-13 | 2023-09-11 | 0.092 | 2,000,000 | +0 | 0.17% | 184,000 |
| 2023-09-12 | 2023-09-07 | 0.090 | 2,000,000 | +0 | 0.17% | 180,000 |
| 2023-09-11 | 2023-09-06 | 0.095 | 2,000,000 | +0 | 0.17% | 190,000 |
| 2023-09-07 | 2023-09-05 | 0.098 | 2,000,000 | +0 | 0.17% | 196,000 |
| 2023-09-06 | 2023-09-04 | 0.097 | 2,000,000 | +0 | 0.17% | 194,000 |
| 2023-09-05 | 2023-08-31 | 0.097 | 2,000,000 | +0 | 0.17% | 194,000 |
| 2023-09-04 | 2023-08-30 | 0.098 | 2,000,000 | +0 | 0.17% | 196,000 |
| 2023-08-31 | 2023-08-29 | 0.098 | 2,000,000 | +0 | 0.17% | 196,000 |
| 2023-08-30 | 2023-08-28 | 0.099 | 2,000,000 | +0 | 0.17% | 198,000 |
| 2023-08-29 | 2023-08-25 | 0.099 | 2,000,000 | +0 | 0.17% | 198,000 |
| 2023-08-28 | 2023-08-24 | 0.099 | 2,000,000 | +0 | 0.17% | 198,000 |
| 2023-08-25 | 2023-08-23 | 0.100 | 2,000,000 | +0 | 0.17% | 200,000 |
| 2023-08-24 | 2023-08-22 | 0.107 | 2,000,000 | +0 | 0.17% | 214,000 |
| 2023-08-23 | 2023-08-21 | 0.108 | 2,000,000 | +0 | 0.17% | 216,000 |
| 2023-08-22 | 2023-08-18 | 0.108 | 2,000,000 | +0 | 0.17% | 216,000 |
| 2023-08-21 | 2023-08-17 | 0.110 | 2,000,000 | +0 | 0.17% | 220,000 |
| 2023-08-18 | 2023-08-16 | 0.110 | 2,000,000 | +0 | 0.17% | 220,000 |
| 2023-08-17 | 2023-08-15 | 0.110 | 2,000,000 | +0 | 0.17% | 220,000 |
| 2023-08-16 | 2023-08-14 | 0.110 | 2,000,000 | +0 | 0.17% | 220,000 |
| 2023-08-15 | 2023-08-11 | 0.104 | 2,000,000 | +0 | 0.17% | 208,000 |
| 2023-08-14 | 2023-08-10 | 0.097 | 2,000,000 | +0 | 0.17% | 194,000 |
| 2023-08-11 | 2023-08-09 | 0.099 | 2,000,000 | +0 | 0.17% | 198,000 |
| 2023-08-10 | 2023-08-08 | 0.098 | 2,000,000 | +0 | 0.17% | 196,000 |
| 2023-08-09 | 2023-08-07 | 0.098 | 2,000,000 | +0 | 0.17% | 196,000 |
| 2023-08-08 | 2023-08-04 | 0.098 | 2,000,000 | +0 | 0.17% | 196,000 |
| 2023-08-07 | 2023-08-03 | 0.101 | 2,000,000 | +0 | 0.17% | 202,000 |
| 2023-08-04 | 2023-08-02 | 0.101 | 2,000,000 | +0 | 0.17% | 202,000 |
| 2023-08-03 | 2023-08-01 | 0.099 | 2,000,000 | +0 | 0.17% | 198,000 |
| 2023-08-02 | 2023-07-31 | 0.115 | 2,000,000 | +0 | 0.17% | 230,000 |
| 2023-08-01 | 2023-07-28 | 0.115 | 2,000,000 | +0 | 0.17% | 230,000 |
| 2023-07-31 | 2023-07-27 | 0.107 | 2,000,000 | +0 | 0.17% | 214,000 |
| 2023-07-28 | 2023-07-26 | 0.107 | 2,000,000 | +0 | 0.17% | 214,000 |
| 2023-07-27 | 2023-07-25 | 0.107 | 2,000,000 | +0 | 0.17% | 214,000 |
| 2023-07-26 | 2023-07-24 | 0.107 | 2,000,000 | +0 | 0.17% | 214,000 |
| 2023-07-25 | 2023-07-21 | 0.108 | 2,000,000 | +0 | 0.17% | 216,000 |
| 2023-07-24 | 2023-07-20 | 0.108 | 2,000,000 | +0 | 0.17% | 216,000 |
| 2023-07-21 | 2023-07-19 | 0.107 | 2,000,000 | +0 | 0.17% | 214,000 |
| 2023-07-20 | 2023-07-18 | 0.110 | 2,000,000 | +0 | 0.17% | 220,000 |
| 2023-07-19 | 2023-07-14 | 0.110 | 2,000,000 | +0 | 0.17% | 220,000 |
| 2023-07-18 | 2023-07-13 | 0.112 | 2,000,000 | +0 | 0.17% | 224,000 |
| 2023-07-14 | 2023-07-12 | 0.116 | 2,000,000 | +0 | 0.17% | 232,000 |
| 2023-07-13 | 2023-07-11 | 0.122 | 2,000,000 | +0 | 0.17% | 244,000 |
| 2023-07-12 | 2023-07-10 | 0.117 | 2,000,000 | +0 | 0.17% | 234,000 |
| 2023-07-11 | 2023-07-07 | 0.124 | 2,000,000 | +0 | 0.17% | 248,000 |
| 2023-07-10 | 2023-07-06 | 0.124 | 2,000,000 | +0 | 0.17% | 248,000 |
| 2023-07-07 | 2023-07-05 | 0.127 | 2,000,000 | +0 | 0.17% | 254,000 |
| 2023-07-06 | 2023-07-04 | 0.127 | 2,000,000 | +0 | 0.17% | 254,000 |
| 2023-07-05 | 2023-07-03 | 0.127 | 2,000,000 | +0 | 0.17% | 254,000 |
| 2023-07-04 | 2023-06-30 | 0.127 | 2,000,000 | +0 | 0.17% | 254,000 |
| 2023-07-03 | 2023-06-29 | 0.121 | 2,000,000 | +0 | 0.17% | 242,000 |
| 2023-06-30 | 2023-06-28 | 0.121 | 2,000,000 | +0 | 0.17% | 242,000 |
| 2023-06-29 | 2023-06-27 | 0.121 | 2,000,000 | +0 | 0.17% | 242,000 |
| 2023-06-28 | 2023-06-26 | 0.121 | 2,000,000 | +0 | 0.17% | 242,000 |
| 2023-06-27 | 2023-06-23 | 0.121 | 2,000,000 | +0 | 0.17% | 242,000 |
| 2023-06-26 | 2023-06-21 | 0.121 | 2,000,000 | +0 | 0.17% | 242,000 |
| 2023-06-23 | 2023-06-20 | 0.121 | 2,000,000 | +0 | 0.17% | 242,000 |
| 2023-06-21 | 2023-06-19 | 0.121 | 2,000,000 | +0 | 0.17% | 242,000 |
| 2023-06-20 | 2023-06-16 | 0.121 | 2,000,000 | +0 | 0.17% | 242,000 |
| 2023-06-19 | 2023-06-15 | 0.123 | 2,000,000 | +0 | 0.17% | 246,000 |
| 2023-06-16 | 2023-06-14 | 0.120 | 2,000,000 | +0 | 0.17% | 240,000 |
| 2023-06-15 | 2023-06-13 | 0.120 | 2,000,000 | +0 | 0.17% | 240,000 |
| 2023-06-14 | 2023-06-12 | 0.115 | 2,000,000 | +0 | 0.17% | 230,000 |
| 2023-06-13 | 2023-06-09 | 0.115 | 2,000,000 | +0 | 0.17% | 230,000 |
| 2023-06-12 | 2023-06-08 | 0.115 | 2,000,000 | +0 | 0.17% | 230,000 |
| 2023-06-09 | 2023-06-07 | 0.115 | 2,000,000 | +0 | 0.17% | 230,000 |
| 2023-06-08 | 2023-06-06 | 0.121 | 2,000,000 | +0 | 0.17% | 242,000 |
| 2023-06-07 | 2023-06-05 | 0.124 | 2,000,000 | +0 | 0.17% | 248,000 |
| 2023-06-06 | 2023-06-02 | 0.124 | 2,000,000 | +0 | 0.17% | 248,000 |
| 2023-06-05 | 2023-06-01 | 0.124 | 2,000,000 | +0 | 0.17% | 248,000 |
| 2023-06-02 | 2023-05-31 | 0.123 | 2,000,000 | +0 | 0.17% | 246,000 |
| 2023-06-01 | 2023-05-30 | 0.123 | 2,000,000 | +0 | 0.17% | 246,000 |
| 2023-05-31 | 2023-05-29 | 0.124 | 2,000,000 | +0 | 0.17% | 248,000 |
| 2023-05-30 | 2023-05-25 | 0.124 | 2,000,000 | +0 | 0.17% | 248,000 |
| 2023-05-29 | 2023-05-24 | 0.134 | 2,000,000 | +0 | 0.17% | 268,000 |
| 2023-05-25 | 2023-05-23 | 0.131 | 2,000,000 | +0 | 0.17% | 262,000 |
| 2023-05-24 | 2023-05-22 | 0.137 | 2,000,000 | +0 | 0.17% | 274,000 |
| 2023-05-23 | 2023-05-19 | 0.132 | 2,000,000 | +0 | 0.17% | 264,000 |
| 2023-05-22 | 2023-05-18 | 0.144 | 2,000,000 | +0 | 0.17% | 288,000 |
| 2023-05-19 | 2023-05-17 | 0.144 | 2,000,000 | +0 | 0.17% | 288,000 |
| 2023-05-18 | 2023-05-16 | 0.125 | 2,000,000 | +0 | 0.17% | 250,000 |
| 2023-05-17 | 2023-05-15 | 0.124 | 2,000,000 | +0 | 0.17% | 248,000 |
| 2023-05-16 | 2023-05-12 | 0.124 | 2,000,000 | +0 | 0.17% | 248,000 |
| 2023-05-15 | 2023-05-11 | 0.124 | 2,000,000 | +0 | 0.17% | 248,000 |
| 2023-05-12 | 2023-05-10 | 0.129 | 2,000,000 | +0 | 0.17% | 258,000 |
| 2023-05-11 | 2023-05-09 | 0.133 | 2,000,000 | +0 | 0.17% | 266,000 |
| 2023-05-10 | 2023-05-08 | 0.140 | 2,000,000 | +0 | 0.17% | 280,000 |
| 2023-05-09 | 2023-05-05 | 0.140 | 2,000,000 | +0 | 0.17% | 280,000 |
| 2023-05-08 | 2023-05-04 | 0.166 | 2,000,000 | +0 | 0.17% | 332,000 |
| 2023-05-05 | 2023-05-03 | 0.180 | 2,000,000 | +0 | 0.17% | 360,000 |
| 2023-05-04 | 2023-05-02 | 0.180 | 2,000,000 | +0 | 0.17% | 360,000 |
| 2023-05-03 | 2023-04-28 | 0.172 | 2,000,000 | +0 | 0.17% | 344,000 |
| 2023-05-02 | 2023-04-27 | 0.163 | 2,000,000 | +0 | 0.17% | 326,000 |
| 2023-04-28 | 2023-04-26 | 0.156 | 2,000,000 | +0 | 0.17% | 312,000 |
| 2023-04-27 | 2023-04-25 | 0.155 | 2,000,000 | +0 | 0.17% | 310,000 |
| 2023-04-26 | 2023-04-24 | 0.160 | 2,000,000 | +0 | 0.17% | 320,000 |
| 2023-04-25 | 2023-04-21 | 0.164 | 2,000,000 | +0 | 0.17% | 328,000 |
| 2023-04-24 | 2023-04-20 | 0.131 | 2,000,000 | +0 | 0.17% | 262,000 |
| 2023-04-21 | 2023-04-19 | 0.131 | 2,000,000 | +0 | 0.17% | 262,000 |
| 2023-04-20 | 2023-04-18 | 0.131 | 2,000,000 | +0 | 0.17% | 262,000 |
| 2023-04-19 | 2023-04-17 | 0.135 | 2,000,000 | +0 | 0.17% | 270,000 |
| 2023-04-18 | 2023-04-14 | 0.144 | 2,000,000 | +0 | 0.17% | 288,000 |
| 2023-04-17 | 2023-04-13 | 0.152 | 2,000,000 | +0 | 0.17% | 304,000 |
| 2023-04-14 | 2023-04-12 | 0.152 | 2,000,000 | +0 | 0.17% | 304,000 |
| 2023-04-13 | 2023-04-11 | 0.152 | 2,000,000 | +0 | 0.17% | 304,000 |
| 2023-04-12 | 2023-04-06 | 0.168 | 2,000,000 | +0 | 0.17% | 336,000 |
| 2023-04-11 | 2023-04-04 | 0.175 | 2,000,000 | +0 | 0.17% | 350,000 |
| 2023-04-06 | 2023-04-03 | 0.175 | 2,000,000 | +0 | 0.17% | 350,000 |
| 2023-04-04 | 2023-03-31 | 0.160 | 2,000,000 | +0 | 0.17% | 320,000 |
| 2023-04-03 | 2023-03-30 | 0.160 | 2,000,000 | +0 | 0.17% | 320,000 |
| 2023-03-31 | 2023-03-29 | 0.160 | 2,000,000 | +0 | 0.17% | 320,000 |
| 2023-03-30 | 2023-03-28 | 0.160 | 2,000,000 | +0 | 0.17% | 320,000 |
| 2023-03-29 | 2023-03-27 | 0.163 | 2,000,000 | +0 | 0.17% | 326,000 |
| 2023-03-28 | 2023-03-24 | 0.163 | 2,000,000 | +0 | 0.17% | 326,000 |
| 2023-03-27 | 2023-03-23 | 0.163 | 2,000,000 | +0 | 0.17% | 326,000 |
| 2023-03-24 | 2023-03-22 | 0.160 | 2,000,000 | +0 | 0.17% | 320,000 |
| 2023-03-23 | 2023-03-21 | 0.160 | 2,000,000 | +0 | 0.17% | 320,000 |
| 2023-03-22 | 2023-03-20 | 0.156 | 2,000,000 | +0 | 0.17% | 312,000 |
| 2023-03-21 | 2023-03-17 | 0.156 | 2,000,000 | +0 | 0.17% | 312,000 |
| 2023-03-20 | 2023-03-16 | 0.156 | 2,000,000 | +0 | 0.17% | 312,000 |
| 2023-03-17 | 2023-03-15 | 0.156 | 2,000,000 | +0 | 0.17% | 312,000 |
| 2023-03-16 | 2023-03-14 | 0.155 | 2,000,000 | +0 | 0.17% | 310,000 |
| 2023-03-15 | 2023-03-13 | 0.155 | 2,000,000 | +0 | 0.17% | 310,000 |
| 2023-03-14 | 2023-03-10 | 0.156 | 2,000,000 | +0 | 0.17% | 312,000 |
| 2023-03-13 | 2023-03-09 | 0.156 | 2,000,000 | +0 | 0.17% | 312,000 |
| 2023-03-10 | 2023-03-08 | 0.156 | 2,000,000 | +0 | 0.17% | 312,000 |
| 2023-03-09 | 2023-03-07 | 0.155 | 2,000,000 | +0 | 0.17% | 310,000 |
| 2023-03-08 | 2023-03-06 | 0.159 | 2,000,000 | +0 | 0.17% | 318,000 |
| 2023-03-07 | 2023-03-03 | 0.160 | 2,000,000 | +0 | 0.17% | 320,000 |
| 2023-03-06 | 2023-03-02 | 0.160 | 2,000,000 | +0 | 0.17% | 320,000 |
| 2023-03-03 | 2023-03-01 | 0.147 | 2,000,000 | +0 | 0.17% | 294,000 |
| 2023-03-02 | 2023-02-28 | 0.119 | 2,000,000 | +0 | 0.17% | 238,000 |
| 2023-03-01 | 2023-02-27 | 0.117 | 2,000,000 | +0 | 0.17% | 234,000 |
| 2023-02-28 | 2023-02-24 | 0.117 | 2,000,000 | +0 | 0.17% | 234,000 |
| 2023-02-27 | 2023-02-23 | 0.117 | 2,000,000 | +0 | 0.17% | 234,000 |
| 2023-02-24 | 2023-02-22 | 0.117 | 2,000,000 | +0 | 0.17% | 234,000 |
| 2023-02-23 | 2023-02-21 | 0.117 | 2,000,000 | +0 | 0.17% | 234,000 |
| 2023-02-22 | 2023-02-20 | 0.117 | 2,000,000 | +0 | 0.17% | 234,000 |
| 2023-02-21 | 2023-02-17 | 0.117 | 2,000,000 | +0 | 0.17% | 234,000 |
| 2023-02-20 | 2023-02-16 | 0.115 | 2,000,000 | +0 | 0.17% | 230,000 |
| 2023-02-17 | 2023-02-15 | 0.116 | 2,000,000 | +0 | 0.17% | 232,000 |
| 2023-02-16 | 2023-02-14 | 0.115 | 2,000,000 | +0 | 0.17% | 230,000 |
| 2023-02-15 | 2023-02-13 | 0.115 | 2,000,000 | +0 | 0.17% | 230,000 |
| 2023-02-14 | 2023-02-10 | 0.115 | 2,000,000 | +0 | 0.17% | 230,000 |
| 2023-02-13 | 2023-02-09 | 0.115 | 2,000,000 | +0 | 0.17% | 230,000 |
| 2023-02-10 | 2023-02-08 | 0.116 | 2,000,000 | +0 | 0.17% | 232,000 |
| 2023-02-09 | 2023-02-07 | 0.118 | 2,000,000 | +0 | 0.17% | 236,000 |
| 2023-02-08 | 2023-02-06 | 0.116 | 2,000,000 | +0 | 0.17% | 232,000 |
| 2023-02-07 | 2023-02-03 | 0.121 | 2,000,000 | +0 | 0.17% | 242,000 |
| 2023-02-06 | 2023-02-02 | 0.122 | 2,000,000 | +0 | 0.17% | 244,000 |
| 2023-02-03 | 2023-02-01 | 0.122 | 2,000,000 | +0 | 0.17% | 244,000 |
| 2023-02-02 | 2023-01-31 | 0.122 | 2,000,000 | +0 | 0.17% | 244,000 |
| 2023-02-01 | 2023-01-30 | 0.122 | 2,000,000 | +0 | 0.17% | 244,000 |
| 2023-01-31 | 2023-01-27 | 0.122 | 2,000,000 | +0 | 0.17% | 244,000 |
| 2023-01-30 | 2023-01-26 | 0.123 | 2,000,000 | +0 | 0.17% | 246,000 |
| 2023-01-27 | 2023-01-20 | 0.129 | 2,000,000 | +0 | 0.17% | 258,000 |
| 2023-01-26 | 2023-01-19 | 0.126 | 2,000,000 | +0 | 0.17% | 252,000 |
| 2023-01-20 | 2023-01-18 | 0.122 | 2,000,000 | +0 | 0.17% | 244,000 |
| 2023-01-19 | 2023-01-17 | 0.126 | 2,000,000 | +0 | 0.17% | 252,000 |
| 2023-01-18 | 2023-01-16 | 0.128 | 2,000,000 | +0 | 0.17% | 256,000 |
| 2023-01-17 | 2023-01-13 | 0.125 | 2,000,000 | +0 | 0.17% | 250,000 |
| 2023-01-16 | 2023-01-12 | 0.125 | 2,000,000 | +0 | 0.17% | 250,000 |
| 2023-01-13 | 2023-01-11 | 0.125 | 2,000,000 | +0 | 0.17% | 250,000 |
| 2023-01-12 | 2023-01-10 | 0.126 | 2,000,000 | +0 | 0.17% | 252,000 |
| 2023-01-11 | 2023-01-09 | 0.126 | 2,000,000 | +0 | 0.17% | 252,000 |
| 2023-01-10 | 2023-01-06 | 0.126 | 2,000,000 | +0 | 0.17% | 252,000 |
| 2023-01-09 | 2023-01-05 | 0.126 | 2,000,000 | +0 | 0.17% | 252,000 |
| 2023-01-06 | 2023-01-04 | 0.126 | 2,000,000 | +0 | 0.17% | 252,000 |
| 2023-01-05 | 2023-01-03 | 0.126 | 2,000,000 | +0 | 0.17% | 252,000 |
| 2023-01-04 | 2022-12-30 | 0.126 | 2,000,000 | +0 | 0.17% | 252,000 |
| 2023-01-03 | 2022-12-29 | 0.126 | 2,000,000 | +0 | 0.17% | 252,000 |
| 2022-12-30 | 2022-12-28 | 0.126 | 2,000,000 | +0 | 0.17% | 252,000 |
| 2022-12-29 | 2022-12-23 | 0.119 | 2,000,000 | +0 | 0.17% | 238,000 |
| 2022-12-28 | 2022-12-22 | 0.125 | 2,000,000 | +0 | 0.17% | 250,000 |
| 2022-12-23 | 2022-12-21 | 0.125 | 2,000,000 | +0 | 0.17% | 250,000 |
| 2022-12-22 | 2022-12-20 | 0.125 | 2,000,000 | +0 | 0.17% | 250,000 |
| 2022-12-21 | 2022-12-19 | 0.125 | 2,000,000 | +0 | 0.17% | 250,000 |
| 2022-12-20 | 2022-12-16 | 0.125 | 2,000,000 | +0 | 0.17% | 250,000 |
| 2022-12-19 | 2022-12-15 | 0.128 | 2,000,000 | +0 | 0.17% | 256,000 |
| 2022-12-16 | 2022-12-14 | 0.130 | 2,000,000 | +0 | 0.17% | 260,000 |
| 2022-12-15 | 2022-12-13 | 0.130 | 2,000,000 | +0 | 0.17% | 260,000 |
| 2022-12-14 | 2022-12-12 | 0.136 | 2,000,000 | +0 | 0.17% | 272,000 |
| 2022-12-13 | 2022-12-09 | 0.120 | 2,000,000 | +0 | 0.17% | 240,000 |
| 2022-12-12 | 2022-12-08 | 0.120 | 2,000,000 | +0 | 0.17% | 240,000 |
| 2022-12-09 | 2022-12-07 | 0.125 | 2,000,000 | +0 | 0.17% | 250,000 |
| 2022-12-08 | 2022-12-06 | 0.125 | 2,000,000 | +0 | 0.17% | 250,000 |
| 2022-12-07 | 2022-12-05 | 0.125 | 2,000,000 | +0 | 0.17% | 250,000 |
| 2022-12-06 | 2022-12-02 | 0.110 | 2,000,000 | +0 | 0.17% | 220,000 |
| 2022-12-05 | 2022-12-01 | 0.110 | 2,000,000 | +0 | 0.17% | 220,000 |
| 2022-12-02 | 2022-11-30 | 0.114 | 2,000,000 | +0 | 0.17% | 228,000 |
| 2022-12-01 | 2022-11-29 | 0.114 | 2,000,000 | +0 | 0.17% | 228,000 |
| 2022-11-30 | 2022-11-28 | 0.114 | 2,000,000 | +0 | 0.17% | 228,000 |
| 2022-11-29 | 2022-11-25 | 0.114 | 2,000,000 | +0 | 0.17% | 228,000 |
| 2022-11-28 | 2022-11-24 | 0.114 | 2,000,000 | +0 | 0.17% | 228,000 |
| 2022-11-25 | 2022-11-23 | 0.115 | 2,000,000 | +0 | 0.17% | 230,000 |
| 2022-11-24 | 2022-11-22 | 0.115 | 2,000,000 | +0 | 0.17% | 230,000 |
| 2022-11-23 | 2022-11-21 | 0.118 | 2,000,000 | +0 | 0.17% | 236,000 |
| 2022-11-22 | 2022-11-18 | 0.118 | 2,000,000 | +0 | 0.17% | 236,000 |
| 2022-11-21 | 2022-11-17 | 0.118 | 2,000,000 | +0 | 0.17% | 236,000 |
| 2022-11-18 | 2022-11-16 | 0.119 | 2,000,000 | +0 | 0.17% | 238,000 |
| 2022-11-17 | 2022-11-15 | 0.120 | 2,000,000 | +0 | 0.17% | 240,000 |
| 2022-11-16 | 2022-11-14 | 0.119 | 2,000,000 | +0 | 0.17% | 238,000 |
| 2022-11-15 | 2022-11-11 | 0.120 | 2,000,000 | +0 | 0.17% | 240,000 |
| 2022-11-14 | 2022-11-10 | 0.120 | 2,000,000 | +0 | 0.17% | 240,000 |
| 2022-11-11 | 2022-11-09 | 0.124 | 2,000,000 | +0 | 0.17% | 248,000 |
| 2022-11-10 | 2022-11-08 | 0.125 | 2,000,000 | +0 | 0.17% | 250,000 |
| 2022-11-09 | 2022-11-07 | 0.125 | 2,000,000 | +0 | 0.17% | 250,000 |
| 2022-11-08 | 2022-11-04 | 0.125 | 2,000,000 | +0 | 0.17% | 250,000 |
| 2022-11-07 | 2022-11-03 | 0.144 | 2,000,000 | +0 | 0.17% | 288,000 |
| 2022-11-04 | 2022-11-02 | 0.148 | 2,000,000 | +0 | 0.17% | 296,000 |
| 2022-11-03 | 2022-11-01 | 0.149 | 2,000,000 | +0 | 0.17% | 298,000 |
| 2022-11-02 | 2022-10-31 | 0.121 | 2,000,000 | +0 | 0.17% | 242,000 |
| 2022-11-01 | 2022-10-28 | 0.118 | 2,000,000 | +0 | 0.17% | 236,000 |
| 2022-10-31 | 2022-10-27 | 0.128 | 2,000,000 | +0 | 0.17% | 256,000 |
| 2022-10-28 | 2022-10-26 | 0.128 | 2,000,000 | +0 | 0.17% | 256,000 |
| 2022-10-27 | 2022-10-25 | 0.128 | 2,000,000 | +0 | 0.17% | 256,000 |
| 2022-10-26 | 2022-10-24 | 0.119 | 2,000,000 | +0 | 0.17% | 238,000 |
| 2022-10-25 | 2022-10-21 | 0.142 | 2,000,000 | +0 | 0.17% | 284,000 |
| 2022-10-24 | 2022-10-20 | 0.142 | 2,000,000 | +0 | 0.17% | 284,000 |
| 2022-10-21 | 2022-10-19 | 0.143 | 2,000,000 | +0 | 0.17% | 286,000 |
| 2022-10-20 | 2022-10-18 | 0.135 | 2,000,000 | +0 | 0.17% | 270,000 |
| 2022-10-19 | 2022-10-17 | 0.140 | 2,000,000 | +0 | 0.17% | 280,000 |
| 2022-10-18 | 2022-10-14 | 0.130 | 2,000,000 | +0 | 0.17% | 260,000 |
| 2022-10-17 | 2022-10-13 | 0.130 | 2,000,000 | +0 | 0.17% | 260,000 |
| 2022-10-14 | 2022-10-12 | 0.130 | 2,000,000 | +0 | 0.17% | 260,000 |
| 2022-10-13 | 2022-10-11 | 0.130 | 2,000,000 | +0 | 0.17% | 260,000 |
| 2022-10-12 | 2022-10-10 | 0.139 | 2,000,000 | +0 | 0.17% | 278,000 |
| 2022-10-11 | 2022-10-07 | 0.139 | 2,000,000 | +0 | 0.17% | 278,000 |
| 2022-10-10 | 2022-10-06 | 0.139 | 2,000,000 | -1,000,000 | 0.17% | 278,000 |
| 2022-09-02 | 2022-08-31 | 0.141 | 3,000,000 | -90,000 | 0.25% | 423,000 |
| 2022-08-04 | 2022-08-02 | 0.130 | 3,090,000 | -10,000 | 0.26% | 401,700 |
| 2022-08-03 | 2022-08-01 | 0.135 | 3,100,000 | -100,000 | 0.26% | 418,500 |
| 2022-08-02 | 2022-07-29 | 0.130 | 3,200,000 | -200,000 | 0.27% | 416,000 |
| 2022-07-27 | 2022-07-25 | 0.135 | 3,400,000 | -100,000 | 0.28% | 459,000 |
| 2022-07-26 | 2022-07-22 | 0.133 | 3,500,000 | -1,930,000 | 0.29% | 465,500 |
| 2022-07-25 | 2022-07-21 | 0.140 | 5,430,000 | -200,000 | 0.45% | 760,200 |
| 2022-07-22 | 2022-07-20 | 0.139 | 5,630,000 | -100,000 | 0.47% | 782,570 |
| 2022-07-21 | 2022-07-19 | 0.140 | 5,730,000 | -200,000 | 0.48% | 802,200 |
| 2022-07-20 | 2022-07-18 | 0.140 | 5,930,000 | -830,000 | 0.49% | 830,200 |
| 2022-07-19 | 2022-07-15 | 0.140 | 6,760,000 | -40,000 | 0.56% | 946,400 |
| 2021-11-18 | 2021-11-16 | 0.214 | 6,800,000 | -10,000 | 0.57% | 1,455,200 |
| 2021-11-17 | 2021-11-15 | 0.210 | 6,810,000 | -390,000 | 0.57% | 1,430,100 |
| 2021-11-16 | 2021-11-12 | 0.165 | 7,200,000 | -100,000 | 0.60% | 1,188,000 |
| 2021-11-08 | 2021-11-04 | 0.147 | 7,300,000 | +200,000 | 0.61% | 1,073,100 |
| 2021-11-04 | 2021-11-02 | 0.146 | 7,100,000 | -200,000 | 0.59% | 1,036,600 |
| 2021-11-02 | 2021-10-29 | 0.147 | 7,300,000 | +200,000 | 0.61% | 1,073,100 |
| 2021-11-01 | 2021-10-28 | 0.146 | 7,100,000 | +200,000 | 0.59% | 1,036,600 |
| 2021-07-20 | 2021-07-16 | 0.290 | 6,900,000 | -100,000 | 0.57% | 2,001,000 |
| 2021-07-15 | 2021-07-13 | 0.228 | 7,000,000 | +200,000 | 0.58% | 1,596,000 |
| 2021-06-17 | 2021-06-15 | 0.280 | 6,800,000 | +500,000 | 0.57% | 1,904,000 |
| 2021-06-15 | 2021-06-10 | 0.295 | 6,300,000 | +1,000,000 | 0.53% | 1,858,500 |
| 2021-06-10 | 2021-06-08 | 0.237 | 5,300,000 | -150,000 | 0.44% | 1,256,100 |
| 2021-05-06 | 2021-05-04 | 0.234 | 5,450,000 | +150,000 | 0.45% | 1,275,300 |
| 2021-04-13 | 2021-04-09 | 0.202 | 5,300,000 | -20,000 | 0.44% | 1,070,600 |
| 2021-04-12 | 2021-04-08 | 0.196 | 5,320,000 | +20,000 | 0.44% | 1,042,720 |
| 2020-06-24 | 2020-06-22 | 0.191 | 5,300,000 | +154,703 | 0.44% | 1,009,981 |
| 2019-12-16 | 2019-12-12 | 0.165 | 5,145,297 | -116,498 | 0.44% | 848,000 |
| 2019-12-12 | 2019-12-10 | 0.165 | 5,261,795 | -174,746 | 0.45% | 867,200 |
| 2019-12-11 | 2019-12-09 | 0.153 | 5,436,541 | -194,162 | 0.47% | 834,400 |
| 2019-12-02 | 2019-11-28 | 0.140 | 5,630,703 | +485,406 | 0.48% | 788,800 |
| 2019-06-03 | 2019-05-30 | 0.247 | 5,145,297 | +96,605 | 0.44% | 1,269,332 |
| 2018-11-22 | 2018-11-20 | 0.299 | 5,048,692 | -190,516 | 0.44% | 1,510,500 |
| 2018-10-04 | 2018-10-02 | 0.235 | 5,239,208 | -200,043 | 0.46% | 1,232,000 |
| 2018-09-27 | 2018-09-24 | 0.231 | 5,439,251 | -85,732 | 0.48% | 1,256,200 |
| 2018-09-26 | 2018-09-21 | 0.226 | 5,524,983 | -57,155 | 0.48% | 1,247,000 |
| 2018-09-24 | 2018-09-20 | 0.220 | 5,582,138 | +152,413 | 0.49% | 1,230,600 |
| 2018-09-21 | 2018-09-19 | 0.215 | 5,429,725 | +190,517 | 0.47% | 1,168,500 |
| 2018-08-14 | 2018-08-10 | 0.289 | 5,239,208 | -19,052 | 0.46% | 1,512,500 |
| 2018-08-13 | 2018-08-09 | 0.278 | 5,258,260 | -19,052 | 0.46% | 1,462,800 |
| 2018-08-10 | 2018-08-08 | 0.283 | 5,277,312 | -38,103 | 0.46% | 1,495,800 |
| 2018-08-09 | 2018-08-07 | 0.268 | 5,315,415 | +38,103 | 0.46% | 1,422,900 |
| 2018-08-03 | 2018-08-01 | 0.278 | 5,277,312 | +190,517 | 0.46% | 1,468,100 |
| 2018-07-30 | 2018-07-26 | 0.304 | 5,086,795 | +38,103 | 0.44% | 1,548,600 |
| 2018-07-26 | 2018-07-24 | 0.299 | 5,048,692 | -76,206 | 0.44% | 1,510,500 |
| 2018-07-25 | 2018-07-23 | 0.315 | 5,124,898 | +266,723 | 0.45% | 1,614,000 |
| 2018-07-24 | 2018-07-20 | 0.336 | 4,858,175 | -190,517 | 0.42% | 1,632,000 |
| 2018-07-20 | 2018-07-18 | 0.294 | 5,048,692 | +190,517 | 0.44% | 1,484,000 |
| 2018-07-19 | 2018-07-17 | 0.283 | 4,858,175 | +95,258 | 0.42% | 1,377,000 |
| 2018-07-18 | 2018-07-16 | 0.299 | 4,762,917 | -180,991 | 0.42% | 1,425,000 |
| 2018-07-17 | 2018-07-13 | 0.294 | 4,943,908 | -104,784 | 0.43% | 1,453,200 |
| 2018-07-12 | 2018-07-10 | 0.268 | 5,048,692 | +285,775 | 0.44% | 1,351,500 |
| 2018-07-03 | 2018-06-28 | 0.373 | 4,762,917 | 0.42% | 1,775,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy