History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 240,000 | +0 | 0.02% | 28,080 |
| 2025-10-13 | 2025-10-09 | 0.118 | 240,000 | +0 | 0.02% | 28,320 |
| 2025-10-10 | 2025-10-08 | 0.118 | 240,000 | +0 | 0.02% | 28,320 |
| 2025-10-09 | 2025-10-06 | 0.118 | 240,000 | +240,000 | 0.02% | 28,320 |
| 2025-10-08 | 2025-10-03 | 0.119 | 0 | -170,000 | ||
| 2025-10-06 | 2025-10-02 | 0.116 | 170,000 | +170,000 | 0.01% | 19,720 |
| 2025-10-03 | 2025-09-30 | 0.123 | 0 | -130,000 | ||
| 2025-10-02 | 2025-09-29 | 0.120 | 130,000 | +130,000 | 0.01% | 15,600 |
| 2025-09-29 | 2025-09-25 | 0.117 | 0 | -140,000 | ||
| 2025-09-26 | 2025-09-24 | 0.109 | 140,000 | +40,000 | 0.01% | 15,260 |
| 2025-09-25 | 2025-09-23 | 0.117 | 100,000 | +100,000 | 0.01% | 11,700 |
| 2025-09-24 | 2025-09-22 | 0.118 | 0 | -110,000 | ||
| 2025-09-23 | 2025-09-19 | 0.119 | 110,000 | +110,000 | 0.01% | 13,090 |
| 2025-09-22 | 2025-09-18 | 0.123 | 0 | -140,000 | ||
| 2025-09-19 | 2025-09-17 | 0.124 | 140,000 | +140,000 | 0.01% | 17,360 |
| 2025-09-17 | 2025-09-15 | 0.118 | 0 | -80,000 | ||
| 2025-09-16 | 2025-09-12 | 0.139 | 80,000 | -10,000 | 0.01% | 11,120 |
| 2025-09-12 | 2025-09-10 | 0.143 | 90,000 | +90,000 | 0.01% | 12,870 |
| 2025-09-11 | 2025-09-09 | 0.139 | 0 | -140,000 | ||
| 2025-09-10 | 2025-09-08 | 0.145 | 140,000 | -10,000 | 0.01% | 20,300 |
| 2025-09-09 | 2025-09-05 | 0.149 | 150,000 | +120,000 | 0.01% | 22,350 |
| 2025-09-08 | 2025-09-04 | 0.148 | 30,000 | -40,000 | 0.00% | 4,440 |
| 2025-09-04 | 2025-09-02 | 0.155 | 70,000 | -90,000 | 0.01% | 10,850 |
| 2025-09-03 | 2025-09-01 | 0.158 | 160,000 | +100,000 | 0.01% | 25,280 |
| 2025-09-02 | 2025-08-29 | 0.169 | 60,000 | -10,000 | 0.01% | 10,140 |
| 2025-09-01 | 2025-08-28 | 0.170 | 70,000 | +70,000 | 0.01% | 11,900 |
| 2025-08-29 | 2025-08-27 | 0.167 | 0 | -130,000 | ||
| 2025-08-28 | 2025-08-26 | 0.144 | 130,000 | -80,000 | 0.01% | 18,720 |
| 2025-08-27 | 2025-08-25 | 0.144 | 210,000 | +210,000 | 0.02% | 30,240 |
| 2025-08-26 | 2025-08-22 | 0.163 | 0 | -150,000 | ||
| 2025-08-25 | 2025-08-21 | 0.175 | 150,000 | +150,000 | 0.01% | 26,250 |
| 2025-08-20 | 2025-08-18 | 0.190 | 0 | -50,000 | ||
| 2025-08-19 | 2025-08-15 | 0.202 | 50,000 | +30,000 | 0.00% | 10,100 |
| 2025-08-18 | 2025-08-14 | 0.178 | 20,000 | -20,000 | 0.00% | 3,560 |
| 2025-08-15 | 2025-08-13 | 0.173 | 40,000 | +20,000 | 0.00% | 6,920 |
| 2025-08-14 | 2025-08-12 | 0.180 | 20,000 | -220,000 | 0.00% | 3,600 |
| 2025-08-13 | 2025-08-11 | 0.114 | 240,000 | +190,000 | 0.02% | 27,360 |
| 2025-08-12 | 2025-08-08 | 0.125 | 50,000 | -200,000 | 0.00% | 6,250 |
| 2025-08-08 | 2025-08-06 | 0.108 | 250,000 | +250,000 | 0.02% | 27,000 |
| 2025-08-05 | 2025-08-01 | 0.110 | 0 | -290,000 | ||
| 2025-08-01 | 2025-07-30 | 0.108 | 290,000 | +290,000 | 0.02% | 31,320 |
| 2025-07-28 | 2025-07-24 | 0.087 | 0 | -420,000 | ||
| 2025-07-17 | 2025-07-15 | 0.061 | 420,000 | +30,000 | 0.03% | 25,620 |
| 2025-07-14 | 2025-07-10 | 0.060 | 390,000 | +10,000 | 0.03% | 23,400 |
| 2025-07-07 | 2025-07-03 | 0.063 | 380,000 | +380,000 | 0.03% | 23,940 |
| 2025-07-03 | 2025-06-30 | 0.063 | 0 | -400,000 | ||
| 2025-06-25 | 2025-06-23 | 0.062 | 400,000 | -30,000 | 0.03% | 24,800 |
| 2025-06-19 | 2025-06-17 | 0.058 | 430,000 | +10,000 | 0.04% | 24,940 |
| 2025-06-05 | 2025-06-03 | 0.060 | 420,000 | +160,000 | 0.03% | 25,200 |
| 2025-05-29 | 2025-05-27 | 0.060 | 260,000 | -250,000 | 0.02% | 15,600 |
| 2025-05-27 | 2025-05-23 | 0.052 | 510,000 | +280,000 | 0.04% | 26,520 |
| 2025-05-26 | 2025-05-22 | 0.058 | 230,000 | +160,000 | 0.02% | 13,340 |
| 2025-05-23 | 2025-05-21 | 0.067 | 70,000 | -350,000 | 0.01% | 4,690 |
| 2025-05-22 | 2025-05-20 | 0.054 | 420,000 | -30,000 | 0.03% | 22,680 |
| 2025-05-21 | 2025-05-19 | 0.049 | 450,000 | +290,000 | 0.04% | 22,050 |
| 2025-05-20 | 2025-05-16 | 0.058 | 160,000 | -120,000 | 0.01% | 9,280 |
| 2025-05-16 | 2025-05-14 | 0.042 | 280,000 | +140,000 | 0.02% | 11,760 |
| 2025-05-09 | 2025-05-07 | 0.044 | 140,000 | -100,000 | 0.01% | 6,160 |
| 2025-04-29 | 2025-04-25 | 0.046 | 240,000 | -140,000 | 0.02% | 11,040 |
| 2025-03-17 | 2025-03-13 | 0.049 | 380,000 | +10,000 | 0.03% | 18,620 |
| 2025-03-14 | 2025-03-12 | 0.049 | 370,000 | +100,000 | 0.03% | 18,130 |
| 2025-02-25 | 2025-02-21 | 0.048 | 270,000 | -70,000 | 0.02% | 12,960 |
| 2025-02-18 | 2025-02-14 | 0.047 | 340,000 | +20,000 | 0.03% | 15,980 |
| 2025-02-17 | 2025-02-13 | 0.049 | 320,000 | +250,000 | 0.03% | 15,680 |
| 2025-02-14 | 2025-02-12 | 0.050 | 70,000 | -90,000 | 0.01% | 3,500 |
| 2025-01-09 | 2025-01-07 | 0.052 | 160,000 | -90,000 | 0.01% | 8,320 |
| 2025-01-03 | 2024-12-31 | 0.058 | 250,000 | -10,000 | 0.02% | 14,500 |
| 2024-12-18 | 2024-12-16 | 0.054 | 260,000 | +260,000 | 0.02% | 14,040 |
| 2024-11-29 | 2024-11-27 | 0.057 | 0 | -270,000 | ||
| 2024-11-22 | 2024-11-20 | 0.051 | 270,000 | +90,000 | 0.02% | 13,770 |
| 2024-11-19 | 2024-11-15 | 0.058 | 180,000 | +180,000 | 0.01% | 10,440 |
| 2024-11-18 | 2024-11-14 | 0.059 | 0 | -170,000 | ||
| 2024-11-13 | 2024-11-11 | 0.053 | 170,000 | +90,000 | 0.01% | 9,010 |
| 2024-11-07 | 2024-11-05 | 0.061 | 80,000 | -250,000 | 0.01% | 4,880 |
| 2024-10-29 | 2024-10-25 | 0.054 | 330,000 | +100,000 | 0.03% | 17,820 |
| 2024-10-09 | 2024-10-07 | 0.057 | 230,000 | +230,000 | 0.02% | 13,110 |
| 2024-10-08 | 2024-10-04 | 0.059 | 0 | -300,000 | ||
| 2024-10-07 | 2024-10-03 | 0.050 | 300,000 | +230,000 | 0.03% | 15,000 |
| 2024-10-02 | 2024-09-27 | 0.048 | 70,000 | +70,000 | 0.01% | 3,360 |
| 2024-09-23 | 2024-09-19 | 0.049 | 0 | -150,000 | ||
| 2024-09-20 | 2024-09-17 | 0.050 | 150,000 | -220,000 | 0.01% | 7,500 |
| 2024-08-29 | 2024-08-27 | 0.043 | 370,000 | +150,000 | 0.03% | 15,910 |
| 2024-08-19 | 2024-08-15 | 0.049 | 220,000 | -20,000 | 0.02% | 10,780 |
| 2024-08-16 | 2024-08-14 | 0.048 | 240,000 | +240,000 | 0.02% | 11,520 |
| 2024-08-13 | 2024-08-09 | 0.054 | 0 | -90,000 | ||
| 2024-08-07 | 2024-08-05 | 0.050 | 90,000 | +20,000 | 0.01% | 4,500 |
| 2024-07-26 | 2024-07-24 | 0.048 | 70,000 | +70,000 | 0.01% | 3,360 |
| 2024-07-25 | 2024-07-23 | 0.048 | 0 | -40,000 | ||
| 2024-07-24 | 2024-07-22 | 0.046 | 40,000 | +40,000 | 0.00% | 1,840 |
| 2024-07-23 | 2024-07-19 | 0.047 | 0 | -10,000 | ||
| 2024-07-22 | 2024-07-18 | 0.037 | 10,000 | +10,000 | 0.00% | 370 |
| 2024-07-15 | 2024-07-11 | 0.041 | 0 | -120,000 | ||
| 2024-07-12 | 2024-07-10 | 0.040 | 120,000 | +120,000 | 0.01% | 4,800 |
| 2024-07-11 | 2024-07-09 | 0.040 | 0 | -70,000 | ||
| 2024-07-10 | 2024-07-08 | 0.046 | 70,000 | -170,000 | 0.01% | 3,220 |
| 2024-06-07 | 2024-06-05 | 0.054 | 240,000 | +120,000 | 0.02% | 12,960 |
| 2024-06-03 | 2024-05-30 | 0.055 | 120,000 | +40,000 | 0.01% | 6,600 |
| 2024-05-31 | 2024-05-29 | 0.058 | 80,000 | +70,000 | 0.01% | 4,640 |
| 2024-05-29 | 2024-05-27 | 0.061 | 10,000 | -110,000 | 0.00% | 610 |
| 2024-05-28 | 2024-05-24 | 0.055 | 120,000 | +10,000 | 0.01% | 6,600 |
| 2024-05-27 | 2024-05-23 | 0.058 | 110,000 | +10,000 | 0.01% | 6,380 |
| 2024-05-23 | 2024-05-21 | 0.063 | 100,000 | +50,000 | 0.01% | 6,300 |
| 2024-05-22 | 2024-05-20 | 0.068 | 50,000 | +50,000 | 0.00% | 3,400 |
| 2024-05-21 | 2024-05-17 | 0.073 | 0 | -10,000 | ||
| 2024-05-20 | 2024-05-16 | 0.072 | 10,000 | -230,000 | 0.00% | 720 |
| 2024-04-09 | 2024-04-05 | 0.059 | 240,000 | +140,000 | 0.02% | 14,160 |
| 2024-04-05 | 2024-04-02 | 0.061 | 100,000 | -40,000 | 0.01% | 6,100 |
| 2024-03-28 | 2024-03-26 | 0.070 | 140,000 | -130,000 | 0.01% | 9,800 |
| 2024-03-27 | 2024-03-25 | 0.062 | 270,000 | +270,000 | 0.02% | 16,740 |
| 2024-03-25 | 2024-03-21 | 0.068 | 0 | -200,000 | ||
| 2024-03-20 | 2024-03-18 | 0.070 | 200,000 | -350,000 | 0.02% | 14,000 |
| 2024-03-18 | 2024-03-14 | 0.065 | 550,000 | -20,000 | 0.05% | 35,750 |
| 2024-01-31 | 2024-01-29 | 0.059 | 570,000 | -10,000 | 0.05% | 33,630 |
| 2024-01-25 | 2024-01-23 | 0.060 | 580,000 | +80,000 | 0.05% | 34,800 |
| 2024-01-22 | 2024-01-18 | 0.053 | 500,000 | +180,000 | 0.04% | 26,500 |
| 2024-01-15 | 2024-01-11 | 0.061 | 320,000 | +40,000 | 0.03% | 19,520 |
| 2024-01-08 | 2024-01-04 | 0.061 | 280,000 | -20,000 | 0.02% | 17,080 |
| 2023-12-29 | 2023-12-27 | 0.063 | 300,000 | +300,000 | 0.03% | 18,900 |
| 2023-12-28 | 2023-12-22 | 0.071 | 0 | -390,000 | ||
| 2023-12-27 | 2023-12-21 | 0.050 | 390,000 | +10,000 | 0.03% | 19,500 |
| 2023-12-21 | 2023-12-19 | 0.050 | 380,000 | -50,000 | 0.03% | 19,000 |
| 2023-12-05 | 2023-12-01 | 0.069 | 430,000 | +60,000 | 0.04% | 29,670 |
| 2023-11-23 | 2023-11-21 | 0.074 | 370,000 | +280,000 | 0.03% | 27,380 |
| 2023-11-22 | 2023-11-20 | 0.073 | 90,000 | -70,000 | 0.01% | 6,570 |
| 2023-11-21 | 2023-11-17 | 0.075 | 160,000 | +90,000 | 0.01% | 12,000 |
| 2023-11-20 | 2023-11-16 | 0.077 | 70,000 | -380,000 | 0.01% | 5,390 |
| 2023-11-17 | 2023-11-15 | 0.077 | 450,000 | -20,000 | 0.04% | 34,650 |
| 2023-11-16 | 2023-11-14 | 0.070 | 470,000 | +90,000 | 0.04% | 32,900 |
| 2023-11-14 | 2023-11-10 | 0.073 | 380,000 | +150,000 | 0.03% | 27,740 |
| 2023-11-13 | 2023-11-09 | 0.077 | 230,000 | -20,000 | 0.02% | 17,710 |
| 2023-11-10 | 2023-11-08 | 0.076 | 250,000 | +250,000 | 0.02% | 19,000 |
| 2023-11-01 | 2023-10-30 | 0.082 | 0 | -320,000 | ||
| 2023-10-27 | 2023-10-25 | 0.071 | 320,000 | +200,000 | 0.03% | 22,720 |
| 2023-10-26 | 2023-10-24 | 0.073 | 120,000 | +120,000 | 0.01% | 8,760 |
| 2023-10-24 | 2023-10-19 | 0.072 | 0 | -370,000 | ||
| 2023-10-20 | 2023-10-18 | 0.093 | 370,000 | +370,000 | 0.03% | 34,410 |
| 2023-10-04 | 2023-09-29 | 0.108 | 0 | -40,000 | ||
| 2023-10-03 | 2023-09-28 | 0.105 | 40,000 | +40,000 | 0.00% | 4,200 |
| 2023-09-29 | 2023-09-27 | 0.113 | 0 | -280,000 | ||
| 2023-09-13 | 2023-09-11 | 0.092 | 280,000 | +80,000 | 0.02% | 25,760 |
| 2023-08-28 | 2023-08-24 | 0.099 | 200,000 | -180,000 | 0.02% | 19,800 |
| 2023-08-22 | 2023-08-18 | 0.108 | 380,000 | +220,000 | 0.03% | 41,040 |
| 2023-08-16 | 2023-08-14 | 0.110 | 160,000 | -210,000 | 0.01% | 17,600 |
| 2023-08-03 | 2023-08-01 | 0.099 | 370,000 | +30,000 | 0.03% | 36,630 |
| 2023-08-01 | 2023-07-28 | 0.115 | 340,000 | -160,000 | 0.03% | 39,100 |
| 2023-07-18 | 2023-07-13 | 0.112 | 500,000 | +500,000 | 0.04% | 56,000 |
| 2023-07-14 | 2023-07-12 | 0.116 | 0 | -170,000 | ||
| 2023-07-12 | 2023-07-10 | 0.117 | 170,000 | +40,000 | 0.01% | 19,890 |
| 2023-07-04 | 2023-06-30 | 0.127 | 130,000 | -110,000 | 0.01% | 16,510 |
| 2023-06-20 | 2023-06-16 | 0.121 | 240,000 | +10,000 | 0.02% | 29,040 |
| 2023-06-01 | 2023-05-30 | 0.123 | 230,000 | +80,000 | 0.02% | 28,290 |
| 2023-05-30 | 2023-05-25 | 0.124 | 150,000 | +60,000 | 0.01% | 18,600 |
| 2023-05-25 | 2023-05-23 | 0.131 | 90,000 | -10,000 | 0.01% | 11,790 |
| 2023-05-23 | 2023-05-19 | 0.132 | 100,000 | +100,000 | 0.01% | 13,200 |
| 2023-05-19 | 2023-05-17 | 0.144 | 0 | -250,000 | ||
| 2023-05-12 | 2023-05-10 | 0.129 | 250,000 | -10,000 | 0.02% | 32,250 |
| 2023-05-09 | 2023-05-05 | 0.140 | 260,000 | -30,000 | 0.02% | 36,400 |
| 2023-05-08 | 2023-05-04 | 0.166 | 290,000 | +80,000 | 0.02% | 48,140 |
| 2023-05-05 | 2023-05-03 | 0.180 | 210,000 | +210,000 | 0.02% | 37,800 |
| 2023-04-25 | 2023-04-21 | 0.164 | 0 | -60,000 | ||
| 2023-04-18 | 2023-04-14 | 0.144 | 60,000 | +60,000 | 0.01% | 8,640 |
| 2023-03-07 | 2023-03-03 | 0.160 | 0 | -60,000 | ||
| 2023-03-06 | 2023-03-02 | 0.160 | 60,000 | +60,000 | 0.01% | 9,600 |
| 2023-03-02 | 2023-02-28 | 0.119 | 0 | -310,000 | ||
| 2023-02-23 | 2023-02-21 | 0.117 | 310,000 | +60,000 | 0.03% | 36,270 |
| 2023-02-22 | 2023-02-20 | 0.117 | 250,000 | +100,000 | 0.02% | 29,250 |
| 2023-02-21 | 2023-02-17 | 0.117 | 150,000 | -110,000 | 0.01% | 17,550 |
| 2023-02-20 | 2023-02-16 | 0.115 | 260,000 | +120,000 | 0.02% | 29,900 |
| 2023-02-17 | 2023-02-15 | 0.116 | 140,000 | -90,000 | 0.01% | 16,240 |
| 2023-02-14 | 2023-02-10 | 0.115 | 230,000 | +100,000 | 0.02% | 26,450 |
| 2023-02-09 | 2023-02-07 | 0.118 | 130,000 | -10,000 | 0.01% | 15,340 |
| 2023-01-30 | 2023-01-26 | 0.123 | 140,000 | +140,000 | 0.01% | 17,220 |
| 2023-01-27 | 2023-01-20 | 0.129 | 0 | -60,000 | ||
| 2023-01-26 | 2023-01-19 | 0.126 | 60,000 | -80,000 | 0.01% | 7,560 |
| 2023-01-20 | 2023-01-18 | 0.122 | 140,000 | -10,000 | 0.01% | 17,080 |
| 2023-01-19 | 2023-01-17 | 0.126 | 150,000 | +150,000 | 0.01% | 18,900 |
| 2022-12-30 | 2022-12-28 | 0.126 | 0 | -190,000 | ||
| 2022-12-29 | 2022-12-23 | 0.119 | 190,000 | +190,000 | 0.02% | 22,610 |
| 2022-12-07 | 2022-12-05 | 0.125 | 0 | -120,000 | ||
| 2022-12-05 | 2022-12-01 | 0.110 | 120,000 | +120,000 | 0.01% | 13,200 |
| 2022-11-03 | 2022-11-01 | 0.149 | 0 | -500,000 | ||
| 2022-11-02 | 2022-10-31 | 0.121 | 500,000 | +500,000 | 0.04% | 60,500 |
| 2022-10-27 | 2022-10-25 | 0.128 | 0 | -50,000 | ||
| 2022-10-26 | 2022-10-24 | 0.119 | 50,000 | +50,000 | 0.00% | 5,950 |
| 2022-10-21 | 2022-10-19 | 0.143 | 0 | -10,000 | ||
| 2022-10-19 | 2022-10-17 | 0.140 | 10,000 | -10,000 | 0.00% | 1,400 |
| 2022-10-18 | 2022-10-14 | 0.130 | 20,000 | +20,000 | 0.00% | 2,600 |
| 2022-10-10 | 2022-10-06 | 0.139 | 0 | -10,000 | ||
| 2022-10-06 | 2022-10-03 | 0.137 | 10,000 | +10,000 | 0.00% | 1,370 |
| 2022-09-30 | 2022-09-28 | 0.150 | 0 | -20,000 | ||
| 2022-09-29 | 2022-09-27 | 0.150 | 20,000 | +20,000 | 0.00% | 3,000 |
| 2022-09-21 | 2022-09-19 | 0.130 | 0 | -30,000 | ||
| 2022-09-19 | 2022-09-15 | 0.127 | 30,000 | -20,000 | 0.00% | 3,810 |
| 2022-09-06 | 2022-09-02 | 0.125 | 50,000 | +50,000 | 0.00% | 6,250 |
| 2022-09-01 | 2022-08-30 | 0.141 | 0 | -120,000 | ||
| 2022-08-31 | 2022-08-29 | 0.140 | 120,000 | -60,000 | 0.01% | 16,800 |
| 2022-08-02 | 2022-07-29 | 0.130 | 180,000 | -10,000 | 0.01% | 23,400 |
| 2022-07-26 | 2022-07-22 | 0.133 | 190,000 | +140,000 | 0.02% | 25,270 |
| 2022-07-22 | 2022-07-20 | 0.139 | 50,000 | -80,000 | 0.00% | 6,950 |
| 2022-07-15 | 2022-07-13 | 0.140 | 130,000 | +60,000 | 0.01% | 18,200 |
| 2022-07-12 | 2022-07-08 | 0.145 | 70,000 | +70,000 | 0.01% | 10,150 |
| 2022-07-07 | 2022-07-05 | 0.148 | 0 | -110,000 | ||
| 2022-06-29 | 2022-06-27 | 0.134 | 110,000 | -40,000 | 0.01% | 14,740 |
| 2022-06-17 | 2022-06-15 | 0.140 | 150,000 | -30,000 | 0.01% | 21,000 |
| 2022-06-14 | 2022-06-10 | 0.130 | 180,000 | +80,000 | 0.01% | 23,400 |
| 2022-06-13 | 2022-06-09 | 0.136 | 100,000 | +80,000 | 0.01% | 13,600 |
| 2022-06-10 | 2022-06-08 | 0.140 | 20,000 | -60,000 | 0.00% | 2,800 |
| 2022-06-08 | 2022-06-06 | 0.142 | 80,000 | +30,000 | 0.01% | 11,360 |
| 2022-06-07 | 2022-06-02 | 0.137 | 50,000 | +50,000 | 0.00% | 6,850 |
| 2022-05-27 | 2022-05-25 | 0.130 | 0 | -30,000 | ||
| 2022-04-28 | 2022-04-26 | 0.130 | 30,000 | -170,000 | 0.00% | 3,900 |
| 2022-04-27 | 2022-04-25 | 0.136 | 200,000 | +110,000 | 0.02% | 27,200 |
| 2022-04-26 | 2022-04-22 | 0.139 | 90,000 | +90,000 | 0.01% | 12,510 |
| 2022-04-21 | 2022-04-19 | 0.146 | 0 | -20,000 | ||
| 2022-04-19 | 2022-04-13 | 0.150 | 20,000 | +20,000 | 0.00% | 3,000 |
| 2022-04-12 | 2022-04-08 | 0.140 | 0 | -90,000 | ||
| 2022-04-06 | 2022-04-01 | 0.141 | 90,000 | +90,000 | 0.01% | 12,690 |
| 2022-03-30 | 2022-03-28 | 0.153 | 0 | -20,000 | ||
| 2022-03-29 | 2022-03-25 | 0.146 | 20,000 | +20,000 | 0.00% | 2,920 |
| 2022-03-25 | 2022-03-23 | 0.158 | 0 | -10,000 | ||
| 2022-03-24 | 2022-03-22 | 0.154 | 10,000 | +10,000 | 0.00% | 1,540 |
| 2022-03-11 | 2022-03-09 | 0.140 | 0 | -150,000 | ||
| 2022-03-10 | 2022-03-08 | 0.142 | 150,000 | +10,000 | 0.01% | 21,300 |
| 2022-03-09 | 2022-03-07 | 0.154 | 140,000 | +120,000 | 0.01% | 21,560 |
| 2022-02-28 | 2022-02-24 | 0.158 | 20,000 | -110,000 | 0.00% | 3,160 |
| 2022-02-25 | 2022-02-23 | 0.160 | 130,000 | -10,000 | 0.01% | 20,800 |
| 2022-02-24 | 2022-02-22 | 0.160 | 140,000 | +100,000 | 0.01% | 22,400 |
| 2022-02-23 | 2022-02-21 | 0.173 | 40,000 | +10,000 | 0.00% | 6,920 |
| 2022-02-07 | 2022-01-31 | 0.183 | 30,000 | -50,000 | 0.00% | 5,490 |
| 2022-01-28 | 2022-01-26 | 0.188 | 80,000 | -170,000 | 0.01% | 15,040 |
| 2022-01-26 | 2022-01-24 | 0.174 | 250,000 | -110,000 | 0.02% | 43,500 |
| 2022-01-25 | 2022-01-21 | 0.165 | 360,000 | -10,000 | 0.03% | 59,400 |
| 2022-01-19 | 2022-01-17 | 0.164 | 370,000 | +90,000 | 0.03% | 60,680 |
| 2022-01-13 | 2022-01-11 | 0.173 | 280,000 | +10,000 | 0.02% | 48,440 |
| 2022-01-12 | 2022-01-10 | 0.182 | 270,000 | +20,000 | 0.02% | 49,140 |
| 2022-01-11 | 2022-01-07 | 0.183 | 250,000 | +150,000 | 0.02% | 45,750 |
| 2022-01-10 | 2022-01-06 | 0.185 | 100,000 | -260,000 | 0.01% | 18,500 |
| 2022-01-06 | 2022-01-04 | 0.180 | 360,000 | +10,000 | 0.03% | 64,800 |
| 2022-01-05 | 2022-01-03 | 0.177 | 350,000 | +140,000 | 0.03% | 61,950 |
| 2022-01-04 | 2021-12-31 | 0.182 | 210,000 | +60,000 | 0.02% | 38,220 |
| 2022-01-03 | 2021-12-29 | 0.187 | 150,000 | -20,000 | 0.01% | 28,050 |
| 2021-12-30 | 2021-12-28 | 0.200 | 170,000 | -80,000 | 0.01% | 34,000 |
| 2021-12-29 | 2021-12-24 | 0.202 | 250,000 | +160,000 | 0.02% | 50,500 |
| 2021-12-28 | 2021-12-22 | 0.195 | 90,000 | -30,000 | 0.01% | 17,550 |
| 2021-12-22 | 2021-12-20 | 0.195 | 120,000 | -40,000 | 0.01% | 23,400 |
| 2021-12-20 | 2021-12-16 | 0.185 | 160,000 | -170,000 | 0.01% | 29,600 |
| 2021-12-17 | 2021-12-15 | 0.180 | 330,000 | +10,000 | 0.03% | 59,400 |
| 2021-12-16 | 2021-12-14 | 0.198 | 320,000 | +10,000 | 0.03% | 63,360 |
| 2021-12-15 | 2021-12-13 | 0.195 | 310,000 | -50,000 | 0.03% | 60,450 |
| 2021-12-14 | 2021-12-10 | 0.196 | 360,000 | -70,000 | 0.03% | 70,560 |
| 2021-12-13 | 2021-12-09 | 0.196 | 430,000 | -90,000 | 0.04% | 84,280 |
| 2021-12-10 | 2021-12-08 | 0.195 | 520,000 | +150,000 | 0.04% | 101,400 |
| 2021-12-02 | 2021-11-30 | 0.192 | 370,000 | +230,000 | 0.03% | 71,040 |
| 2021-12-01 | 2021-11-29 | 0.200 | 140,000 | +50,000 | 0.01% | 28,000 |
| 2021-11-30 | 2021-11-26 | 0.222 | 90,000 | +20,000 | 0.01% | 19,980 |
| 2021-11-29 | 2021-11-25 | 0.231 | 70,000 | -120,000 | 0.01% | 16,170 |
| 2021-11-26 | 2021-11-24 | 0.221 | 190,000 | -330,000 | 0.02% | 41,990 |
| 2021-11-25 | 2021-11-23 | 0.226 | 520,000 | +370,000 | 0.04% | 117,520 |
| 2021-11-19 | 2021-11-17 | 0.207 | 150,000 | +140,000 | 0.01% | 31,050 |
| 2021-11-18 | 2021-11-16 | 0.214 | 10,000 | -170,000 | 0.00% | 2,140 |
| 2021-11-17 | 2021-11-15 | 0.210 | 180,000 | -400,000 | 0.01% | 37,800 |
| 2021-11-16 | 2021-11-12 | 0.165 | 580,000 | -670,000 | 0.05% | 95,700 |
| 2021-11-15 | 2021-11-11 | 0.145 | 1,250,000 | +300,000 | 0.10% | 181,250 |
| 2021-11-10 | 2021-11-08 | 0.145 | 950,000 | -20,000 | 0.08% | 137,750 |
| 2021-11-09 | 2021-11-05 | 0.145 | 970,000 | +140,000 | 0.08% | 140,650 |
| 2021-11-05 | 2021-11-03 | 0.152 | 830,000 | -70,000 | 0.07% | 126,160 |
| 2021-11-04 | 2021-11-02 | 0.146 | 900,000 | -170,000 | 0.07% | 131,400 |
| 2021-11-03 | 2021-11-01 | 0.142 | 1,070,000 | +280,000 | 0.09% | 151,940 |
| 2021-11-02 | 2021-10-29 | 0.147 | 790,000 | -100,000 | 0.07% | 116,130 |
| 2021-11-01 | 2021-10-28 | 0.146 | 890,000 | -190,000 | 0.07% | 129,940 |
| 2021-10-29 | 2021-10-27 | 0.140 | 1,080,000 | +90,000 | 0.09% | 151,200 |
| 2021-10-28 | 2021-10-26 | 0.140 | 990,000 | -10,000 | 0.08% | 138,600 |
| 2021-10-27 | 2021-10-25 | 0.139 | 1,000,000 | +10,000 | 0.08% | 139,000 |
| 2021-10-26 | 2021-10-22 | 0.151 | 990,000 | -130,000 | 0.08% | 149,490 |
| 2021-10-25 | 2021-10-21 | 0.151 | 1,120,000 | +280,000 | 0.09% | 169,120 |
| 2021-10-22 | 2021-10-20 | 0.165 | 840,000 | +30,000 | 0.07% | 138,600 |
| 2021-10-21 | 2021-10-19 | 0.168 | 810,000 | +30,000 | 0.07% | 136,080 |
| 2021-10-20 | 2021-10-18 | 0.180 | 780,000 | +180,000 | 0.07% | 140,400 |
| 2021-10-19 | 2021-10-15 | 0.185 | 600,000 | -110,000 | 0.05% | 111,000 |
| 2021-10-15 | 2021-10-11 | 0.182 | 710,000 | -170,000 | 0.06% | 129,220 |
| 2021-10-12 | 2021-10-08 | 0.186 | 880,000 | -90,000 | 0.07% | 163,680 |
| 2021-10-11 | 2021-10-07 | 0.190 | 970,000 | +370,000 | 0.08% | 184,300 |
| 2021-10-06 | 2021-10-04 | 0.182 | 600,000 | -30,000 | 0.05% | 109,200 |
| 2021-10-04 | 2021-09-29 | 0.194 | 630,000 | -220,000 | 0.05% | 122,220 |
| 2021-09-30 | 2021-09-28 | 0.198 | 850,000 | +220,000 | 0.07% | 168,300 |
| 2021-09-27 | 2021-09-23 | 0.200 | 630,000 | -290,000 | 0.05% | 126,000 |
| 2021-09-24 | 2021-09-21 | 0.202 | 920,000 | +250,000 | 0.08% | 185,840 |
| 2021-09-20 | 2021-09-16 | 0.220 | 670,000 | -120,000 | 0.06% | 147,400 |
| 2021-09-16 | 2021-09-14 | 0.223 | 790,000 | +120,000 | 0.07% | 176,170 |
| 2021-09-15 | 2021-09-13 | 0.220 | 670,000 | -170,000 | 0.06% | 147,400 |
| 2021-09-14 | 2021-09-10 | 0.220 | 840,000 | +190,000 | 0.07% | 184,800 |
| 2021-09-09 | 2021-09-07 | 0.237 | 650,000 | +10,000 | 0.05% | 154,050 |
| 2021-09-08 | 2021-09-06 | 0.230 | 640,000 | +10,000 | 0.05% | 147,200 |
| 2021-09-07 | 2021-09-03 | 0.225 | 630,000 | +20,000 | 0.05% | 141,750 |
| 2021-09-06 | 2021-09-02 | 0.228 | 610,000 | +10,000 | 0.05% | 139,080 |
| 2021-09-03 | 2021-09-01 | 0.229 | 600,000 | +10,000 | 0.05% | 137,400 |
| 2021-09-01 | 2021-08-30 | 0.237 | 590,000 | -10,000 | 0.05% | 139,830 |
| 2021-08-30 | 2021-08-26 | 0.233 | 600,000 | -130,000 | 0.05% | 139,800 |
| 2021-08-27 | 2021-08-25 | 0.232 | 730,000 | +130,000 | 0.06% | 169,360 |
| 2021-08-26 | 2021-08-24 | 0.237 | 600,000 | -220,000 | 0.05% | 142,200 |
| 2021-08-25 | 2021-08-23 | 0.231 | 820,000 | +140,000 | 0.07% | 189,420 |
| 2021-08-24 | 2021-08-20 | 0.230 | 680,000 | +10,000 | 0.06% | 156,400 |
| 2021-08-23 | 2021-08-19 | 0.230 | 670,000 | +40,000 | 0.06% | 154,100 |
| 2021-08-20 | 2021-08-18 | 0.235 | 630,000 | -20,000 | 0.05% | 148,050 |
| 2021-08-19 | 2021-08-17 | 0.234 | 650,000 | +30,000 | 0.05% | 152,100 |
| 2021-08-18 | 2021-08-16 | 0.235 | 620,000 | -320,000 | 0.05% | 145,700 |
| 2021-08-16 | 2021-08-12 | 0.221 | 940,000 | -60,000 | 0.08% | 207,740 |
| 2021-08-13 | 2021-08-11 | 0.237 | 1,000,000 | +140,000 | 0.08% | 237,000 |
| 2021-08-12 | 2021-08-10 | 0.255 | 860,000 | +230,000 | 0.07% | 219,300 |
| 2021-08-11 | 2021-08-09 | 0.229 | 630,000 | +10,000 | 0.05% | 144,270 |
| 2021-08-09 | 2021-08-05 | 0.212 | 620,000 | -80,000 | 0.05% | 131,440 |
| 2021-08-06 | 2021-08-04 | 0.210 | 700,000 | +150,000 | 0.06% | 147,000 |
| 2021-08-05 | 2021-08-03 | 0.208 | 550,000 | -170,000 | 0.05% | 114,400 |
| 2021-08-04 | 2021-08-02 | 0.215 | 720,000 | +180,000 | 0.06% | 154,800 |
| 2021-08-03 | 2021-07-30 | 0.215 | 540,000 | +10,000 | 0.04% | 116,100 |
| 2021-08-02 | 2021-07-29 | 0.219 | 530,000 | -10,000 | 0.04% | 116,070 |
| 2021-07-29 | 2021-07-27 | 0.200 | 540,000 | +210,000 | 0.04% | 108,000 |
| 2021-07-28 | 2021-07-26 | 0.220 | 330,000 | -140,000 | 0.03% | 72,600 |
| 2021-07-27 | 2021-07-23 | 0.238 | 470,000 | +120,000 | 0.04% | 111,860 |
| 2021-07-23 | 2021-07-21 | 0.250 | 350,000 | -10,000 | 0.03% | 87,500 |
| 2021-07-22 | 2021-07-20 | 0.255 | 360,000 | -70,000 | 0.03% | 91,800 |
| 2021-07-21 | 2021-07-19 | 0.270 | 430,000 | +70,000 | 0.04% | 116,100 |
| 2021-07-20 | 2021-07-16 | 0.290 | 360,000 | -20,000 | 0.03% | 104,400 |
| 2021-07-19 | 2021-07-15 | 0.275 | 380,000 | +320,000 | 0.03% | 104,500 |
| 2021-07-16 | 2021-07-14 | 0.228 | 60,000 | +60,000 | 0.01% | 13,680 |
| 2021-07-05 | 2021-06-30 | 0.227 | 0 | -230,000 | ||
| 2021-07-02 | 2021-06-29 | 0.232 | 230,000 | +80,000 | 0.02% | 53,360 |
| 2021-06-30 | 2021-06-28 | 0.237 | 150,000 | +150,000 | 0.01% | 35,550 |
| 2021-06-24 | 2021-06-22 | 0.250 | 0 | -400,000 | ||
| 2021-06-22 | 2021-06-18 | 0.239 | 400,000 | -50,000 | 0.03% | 95,600 |
| 2021-06-21 | 2021-06-17 | 0.239 | 450,000 | +120,000 | 0.04% | 107,550 |
| 2021-06-18 | 2021-06-16 | 0.250 | 330,000 | -150,000 | 0.03% | 82,500 |
| 2021-06-17 | 2021-06-15 | 0.280 | 480,000 | -530,000 | 0.04% | 134,400 |
| 2021-06-16 | 2021-06-11 | 0.325 | 1,010,000 | +230,000 | 0.08% | 328,250 |
| 2021-06-11 | 2021-06-09 | 0.232 | 780,000 | +600,000 | 0.07% | 180,960 |
| 2021-06-10 | 2021-06-08 | 0.237 | 180,000 | -270,000 | 0.01% | 42,660 |
| 2021-06-09 | 2021-06-07 | 0.233 | 450,000 | +220,000 | 0.04% | 104,850 |
| 2021-06-08 | 2021-06-04 | 0.192 | 230,000 | -250,000 | 0.02% | 44,160 |
| 2021-05-06 | 2021-05-04 | 0.234 | 480,000 | +100,000 | 0.04% | 112,320 |
| 2021-05-04 | 2021-04-30 | 0.250 | 380,000 | +10,000 | 0.03% | 95,000 |
| 2021-04-13 | 2021-04-09 | 0.202 | 370,000 | +20,000 | 0.03% | 74,740 |
| 2021-04-12 | 2021-04-08 | 0.196 | 350,000 | -10,000 | 0.03% | 68,600 |
| 2021-03-31 | 2021-03-29 | 0.168 | 360,000 | +10,000 | 0.03% | 60,480 |
| 2021-03-26 | 2021-03-24 | 0.169 | 350,000 | -10,000 | 0.03% | 59,150 |
| 2021-03-24 | 2021-03-22 | 0.146 | 360,000 | +10,000 | 0.03% | 52,560 |
| 2021-03-17 | 2021-03-15 | 0.145 | 350,000 | -30,000 | 0.03% | 50,750 |
| 2021-03-02 | 2021-02-26 | 0.145 | 380,000 | +60,000 | 0.03% | 55,100 |
| 2021-03-01 | 2021-02-25 | 0.143 | 320,000 | -20,000 | 0.03% | 45,760 |
| 2021-02-25 | 2021-02-23 | 0.155 | 340,000 | -20,000 | 0.03% | 52,700 |
| 2021-02-24 | 2021-02-22 | 0.145 | 360,000 | +40,000 | 0.03% | 52,200 |
| 2021-02-05 | 2021-02-03 | 0.145 | 320,000 | -120,000 | 0.03% | 46,400 |
| 2021-02-04 | 2021-02-02 | 0.145 | 440,000 | -30,000 | 0.04% | 63,800 |
| 2021-02-01 | 2021-01-28 | 0.140 | 470,000 | +20,000 | 0.04% | 65,800 |
| 2021-01-29 | 2021-01-27 | 0.140 | 450,000 | +30,000 | 0.04% | 63,000 |
| 2021-01-28 | 2021-01-26 | 0.141 | 420,000 | -10,000 | 0.03% | 59,220 |
| 2021-01-26 | 2021-01-22 | 0.143 | 430,000 | -40,000 | 0.04% | 61,490 |
| 2021-01-08 | 2021-01-06 | 0.141 | 470,000 | +20,000 | 0.04% | 66,270 |
| 2021-01-05 | 2020-12-31 | 0.151 | 450,000 | +160,000 | 0.04% | 67,950 |
| 2021-01-04 | 2020-12-29 | 0.148 | 290,000 | +50,000 | 0.02% | 42,920 |
| 2020-12-30 | 2020-12-28 | 0.148 | 240,000 | -190,000 | 0.02% | 35,520 |
| 2020-12-21 | 2020-12-17 | 0.149 | 430,000 | +240,000 | 0.04% | 64,070 |
| 2020-12-04 | 2020-12-02 | 0.146 | 190,000 | -30,000 | 0.02% | 27,740 |
| 2020-11-25 | 2020-11-23 | 0.142 | 220,000 | -50,000 | 0.02% | 31,240 |
| 2020-11-24 | 2020-11-20 | 0.148 | 270,000 | +100,000 | 0.02% | 39,960 |
| 2020-11-23 | 2020-11-19 | 0.149 | 170,000 | +30,000 | 0.01% | 25,330 |
| 2020-11-20 | 2020-11-18 | 0.150 | 140,000 | -110,000 | 0.01% | 21,000 |
| 2020-11-17 | 2020-11-13 | 0.148 | 250,000 | +160,000 | 0.02% | 37,000 |
| 2020-11-16 | 2020-11-12 | 0.145 | 90,000 | +40,000 | 0.01% | 13,050 |
| 2020-11-13 | 2020-11-11 | 0.145 | 50,000 | +40,000 | 0.00% | 7,250 |
| 2020-11-12 | 2020-11-10 | 0.143 | 10,000 | -120,000 | 0.00% | 1,430 |
| 2020-11-03 | 2020-10-30 | 0.146 | 130,000 | +60,000 | 0.01% | 18,980 |
| 2020-11-02 | 2020-10-29 | 0.154 | 70,000 | +70,000 | 0.01% | 10,780 |
| 2020-10-30 | 2020-10-28 | 0.199 | 0 | -90,000 | ||
| 2020-10-21 | 2020-10-19 | 0.151 | 90,000 | +30,000 | 0.01% | 13,590 |
| 2020-10-09 | 2020-10-07 | 0.165 | 60,000 | -60,000 | 0.01% | 9,900 |
| 2020-10-07 | 2020-10-05 | 0.138 | 120,000 | +10,000 | 0.01% | 16,560 |
| 2020-09-21 | 2020-09-17 | 0.144 | 110,000 | +110,000 | 0.01% | 15,840 |
| 2020-09-10 | 2020-09-08 | 0.157 | 0 | -70,000 | ||
| 2020-09-07 | 2020-09-03 | 0.142 | 70,000 | +20,000 | 0.01% | 9,940 |
| 2020-09-04 | 2020-09-02 | 0.143 | 50,000 | +50,000 | 0.00% | 7,150 |
| 2020-09-01 | 2020-08-28 | 0.146 | 0 | -110,000 | ||
| 2020-08-31 | 2020-08-27 | 0.150 | 110,000 | +10,000 | 0.01% | 16,500 |
| 2020-08-28 | 2020-08-26 | 0.155 | 100,000 | -30,000 | 0.01% | 15,500 |
| 2020-08-26 | 2020-08-24 | 0.157 | 130,000 | +10,000 | 0.01% | 20,410 |
| 2020-08-25 | 2020-08-21 | 0.167 | 120,000 | +60,000 | 0.01% | 20,040 |
| 2020-08-21 | 2020-08-19 | 0.157 | 60,000 | +10,000 | 0.01% | 9,420 |
| 2020-08-20 | 2020-08-18 | 0.175 | 50,000 | -20,000 | 0.00% | 8,750 |
| 2020-08-12 | 2020-08-10 | 0.161 | 70,000 | +20,000 | 0.01% | 11,270 |
| 2020-08-11 | 2020-08-07 | 0.167 | 50,000 | +50,000 | 0.00% | 8,350 |
| 2020-08-10 | 2020-08-06 | 0.167 | 0 | -100,000 | ||
| 2020-08-07 | 2020-08-05 | 0.157 | 100,000 | +10,000 | 0.01% | 15,700 |
| 2020-07-24 | 2020-07-22 | 0.166 | 90,000 | +10,000 | 0.01% | 14,940 |
| 2020-07-21 | 2020-07-17 | 0.172 | 80,000 | +40,000 | 0.01% | 13,760 |
| 2020-07-20 | 2020-07-16 | 0.189 | 40,000 | -60,000 | 0.00% | 7,560 |
| 2020-07-17 | 2020-07-15 | 0.190 | 100,000 | -20,000 | 0.01% | 19,000 |
| 2020-07-16 | 2020-07-14 | 0.168 | 120,000 | +120,000 | 0.01% | 20,160 |
| 2020-07-09 | 2020-07-07 | 0.175 | 0 | -80,000 | ||
| 2020-07-02 | 2020-06-29 | 0.186 | 80,000 | -10,000 | 0.01% | 14,880 |
| 2020-06-24 | 2020-06-22 | 0.191 | 90,000 | +2,627 | 0.01% | 17,151 |
| 2020-06-19 | 2020-06-17 | 0.201 | 87,373 | +19,416 | 0.01% | 17,550 |
| 2020-06-18 | 2020-06-16 | 0.209 | 67,957 | +67,957 | 0.01% | 14,210 |
| 2020-06-12 | 2020-06-10 | 0.198 | 0 | -58,249 | ||
| 2020-05-28 | 2020-05-26 | 0.206 | 58,249 | +48,541 | 0.01% | 12,000 |
| 2020-05-27 | 2020-05-25 | 0.211 | 9,708 | +9,708 | 0.00% | 2,050 |
| 2020-05-07 | 2020-05-05 | 0.216 | 0 | -19,416 | ||
| 2020-05-04 | 2020-04-28 | 0.207 | 19,416 | +19,416 | 0.00% | 4,020 |
| 2020-04-29 | 2020-04-27 | 0.216 | 0 | -29,124 | ||
| 2020-04-28 | 2020-04-24 | 0.206 | 29,124 | +29,124 | 0.00% | 6,000 |
| 2020-04-24 | 2020-04-22 | 0.220 | 0 | -38,832 | ||
| 2020-04-09 | 2020-04-07 | 0.221 | 38,832 | -9,709 | 0.00% | 8,600 |
| 2020-04-03 | 2020-04-01 | 0.216 | 48,541 | +48,541 | 0.00% | 10,500 |
| 2020-03-31 | 2020-03-27 | 0.227 | 0 | -165,038 | ||
| 2020-03-26 | 2020-03-24 | 0.216 | 165,038 | +67,957 | 0.01% | 35,700 |
| 2020-03-25 | 2020-03-23 | 0.205 | 97,081 | -29,124 | 0.01% | 19,900 |
| 2020-03-18 | 2020-03-16 | 0.201 | 126,205 | -135,914 | 0.01% | 25,350 |
| 2020-03-06 | 2020-03-04 | 0.205 | 262,119 | -19,416 | 0.02% | 53,730 |
| 2020-03-05 | 2020-03-03 | 0.206 | 281,535 | +126,205 | 0.02% | 58,000 |
| 2020-03-04 | 2020-03-02 | 0.201 | 155,330 | +97,081 | 0.01% | 31,200 |
| 2020-03-03 | 2020-02-28 | 0.203 | 58,249 | -67,956 | 0.01% | 11,820 |
| 2020-03-02 | 2020-02-27 | 0.196 | 126,205 | +126,205 | 0.01% | 24,700 |
| 2020-02-28 | 2020-02-26 | 0.175 | 0 | -194,162 | ||
| 2020-02-18 | 2020-02-14 | 0.216 | 194,162 | -9,708 | 0.02% | 42,000 |
| 2020-02-17 | 2020-02-13 | 0.216 | 203,870 | +9,708 | 0.02% | 44,100 |
| 2020-01-29 | 2020-01-22 | 0.216 | 194,162 | -48,541 | 0.02% | 42,000 |
| 2020-01-23 | 2020-01-21 | 0.196 | 242,703 | +165,038 | 0.02% | 47,500 |
| 2020-01-17 | 2020-01-15 | 0.216 | 77,665 | -48,540 | 0.01% | 16,800 |
| 2020-01-07 | 2020-01-03 | 0.222 | 126,205 | +48,540 | 0.01% | 28,080 |
| 2019-12-23 | 2019-12-19 | 0.237 | 77,665 | -77,665 | 0.01% | 18,400 |
| 2019-12-20 | 2019-12-18 | 0.206 | 155,330 | -29,124 | 0.01% | 32,000 |
| 2019-12-19 | 2019-12-17 | 0.206 | 184,454 | +38,832 | 0.02% | 38,000 |
| 2019-12-13 | 2019-12-11 | 0.165 | 145,622 | -19,416 | 0.01% | 24,000 |
| 2019-12-06 | 2019-12-04 | 0.140 | 165,038 | +58,249 | 0.01% | 23,120 |
| 2019-12-05 | 2019-12-03 | 0.139 | 106,789 | +19,416 | 0.01% | 14,850 |
| 2019-12-04 | 2019-12-02 | 0.140 | 87,373 | -165,038 | 0.01% | 12,240 |
| 2019-12-02 | 2019-11-28 | 0.140 | 252,411 | +77,665 | 0.02% | 35,360 |
| 2019-11-29 | 2019-11-27 | 0.134 | 174,746 | -67,957 | 0.02% | 23,400 |
| 2019-11-27 | 2019-11-25 | 0.135 | 242,703 | +97,081 | 0.02% | 32,750 |
| 2019-11-26 | 2019-11-22 | 0.134 | 145,622 | +29,125 | 0.01% | 19,500 |
| 2019-11-22 | 2019-11-20 | 0.144 | 116,497 | -174,746 | 0.01% | 16,800 |
| 2019-11-21 | 2019-11-19 | 0.140 | 291,243 | +97,081 | 0.02% | 40,800 |
| 2019-11-20 | 2019-11-18 | 0.144 | 194,162 | -19,416 | 0.02% | 28,000 |
| 2019-11-18 | 2019-11-14 | 0.147 | 213,578 | +77,664 | 0.02% | 31,460 |
| 2019-11-14 | 2019-11-12 | 0.136 | 135,914 | -689,275 | 0.01% | 18,480 |
| 2019-11-13 | 2019-11-11 | 0.136 | 825,189 | -9,708 | 0.07% | 112,200 |
| 2019-11-12 | 2019-11-08 | 0.138 | 834,897 | -145,622 | 0.07% | 115,240 |
| 2019-11-11 | 2019-11-07 | 0.140 | 980,519 | +796,065 | 0.08% | 137,360 |
| 2019-11-08 | 2019-11-06 | 0.161 | 184,454 | +184,454 | 0.02% | 29,640 |
| 2019-11-06 | 2019-11-04 | 0.170 | 0 | -9,708 | ||
| 2019-11-05 | 2019-11-01 | 0.176 | 9,708 | +9,708 | 0.00% | 1,710 |
| 2019-10-28 | 2019-10-24 | 0.185 | 0 | -9,708 | ||
| 2019-10-25 | 2019-10-23 | 0.185 | 9,708 | +9,708 | 0.00% | 1,800 |
| 2019-10-11 | 2019-10-09 | 0.195 | 0 | -97,081 | ||
| 2019-10-08 | 2019-10-03 | 0.212 | 97,081 | +9,708 | 0.01% | 20,600 |
| 2019-10-03 | 2019-09-30 | 0.218 | 87,373 | -19,416 | 0.01% | 19,080 |
| 2019-09-23 | 2019-09-19 | 0.227 | 106,789 | -9,708 | 0.01% | 24,200 |
| 2019-09-17 | 2019-09-13 | 0.225 | 116,497 | -9,708 | 0.01% | 26,160 |
| 2019-09-13 | 2019-09-11 | 0.237 | 126,205 | +87,373 | 0.01% | 29,900 |
| 2019-09-12 | 2019-09-10 | 0.238 | 38,832 | +38,832 | 0.00% | 9,240 |
| 2019-09-09 | 2019-09-05 | 0.238 | 0 | -145,622 | ||
| 2019-09-03 | 2019-08-30 | 0.242 | 145,622 | +38,833 | 0.01% | 35,250 |
| 2019-09-02 | 2019-08-29 | 0.238 | 106,789 | +106,789 | 0.01% | 25,410 |
| 2019-08-22 | 2019-08-20 | 0.235 | 0 | -145,622 | ||
| 2019-08-21 | 2019-08-19 | 0.220 | 145,622 | +97,081 | 0.01% | 32,100 |
| 2019-08-20 | 2019-08-16 | 0.225 | 48,541 | +48,541 | 0.00% | 10,900 |
| 2019-08-14 | 2019-08-12 | 0.236 | 0 | -106,789 | ||
| 2019-08-13 | 2019-08-09 | 0.236 | 106,789 | +106,789 | 0.01% | 25,190 |
| 2019-07-26 | 2019-07-24 | 0.235 | 0 | -67,957 | ||
| 2019-07-25 | 2019-07-23 | 0.238 | 67,957 | +67,957 | 0.01% | 16,170 |
| 2019-07-18 | 2019-07-16 | 0.239 | 0 | -77,665 | ||
| 2019-07-16 | 2019-07-12 | 0.236 | 77,665 | -106,789 | 0.01% | 18,320 |
| 2019-07-15 | 2019-07-11 | 0.241 | 184,454 | -29,124 | 0.02% | 44,460 |
| 2019-07-09 | 2019-07-05 | 0.238 | 213,578 | +29,124 | 0.02% | 50,820 |
| 2019-07-03 | 2019-06-28 | 0.245 | 184,454 | -9,708 | 0.02% | 45,220 |
| 2019-06-25 | 2019-06-21 | 0.255 | 194,162 | +67,957 | 0.02% | 49,600 |
| 2019-06-24 | 2019-06-20 | 0.258 | 126,205 | +9,708 | 0.01% | 32,500 |
| 2019-06-19 | 2019-06-17 | 0.268 | 116,497 | +106,789 | 0.01% | 31,200 |
| 2019-06-18 | 2019-06-14 | 0.268 | 9,708 | +9,708 | 0.00% | 2,600 |
| 2019-06-14 | 2019-06-12 | 0.288 | 0 | -77,665 | ||
| 2019-06-13 | 2019-06-11 | 0.263 | 77,665 | -58,249 | 0.01% | 20,400 |
| 2019-06-12 | 2019-06-10 | 0.258 | 135,914 | +135,914 | 0.01% | 35,000 |
| 2019-06-11 | 2019-06-06 | 0.258 | 0 | -67,957 | ||
| 2019-06-06 | 2019-06-04 | 0.252 | 67,957 | +58,249 | 0.01% | 17,150 |
| 2019-06-05 | 2019-06-03 | 0.248 | 9,708 | -9,708 | 0.00% | 2,410 |
| 2019-06-04 | 2019-05-31 | 0.257 | 19,416 | +19,416 | 0.00% | 4,994 |
| 2019-05-27 | 2019-05-23 | 0.247 | 0 | -76,207 | ||
| 2019-05-22 | 2019-05-20 | 0.252 | 76,207 | +76,207 | 0.01% | 19,200 |
| 2019-05-16 | 2019-05-14 | 0.247 | 0 | -95,258 | ||
| 2019-05-14 | 2019-05-09 | 0.245 | 95,258 | +38,103 | 0.01% | 23,300 |
| 2019-05-10 | 2019-05-08 | 0.245 | 57,155 | +57,155 | 0.00% | 13,980 |
| 2019-05-08 | 2019-05-06 | 0.268 | 0 | -57,155 | ||
| 2019-05-07 | 2019-05-03 | 0.268 | 57,155 | +57,155 | 0.00% | 15,300 |
| 2019-04-26 | 2019-04-24 | 0.244 | 0 | -9,526 | ||
| 2019-04-18 | 2019-04-16 | 0.252 | 9,526 | +9,526 | 0.00% | 2,400 |
| 2019-04-11 | 2019-04-09 | 0.262 | 0 | -28,578 | ||
| 2019-04-10 | 2019-04-08 | 0.268 | 28,578 | -85,732 | 0.00% | 7,650 |
| 2019-04-09 | 2019-04-04 | 0.278 | 114,310 | -28,578 | 0.01% | 31,800 |
| 2019-04-03 | 2019-04-01 | 0.262 | 142,888 | +9,526 | 0.01% | 37,500 |
| 2019-04-02 | 2019-03-29 | 0.258 | 133,362 | +19,052 | 0.01% | 34,440 |
| 2019-03-28 | 2019-03-26 | 0.262 | 114,310 | -9,526 | 0.01% | 30,000 |
| 2019-03-26 | 2019-03-22 | 0.252 | 123,836 | -66,681 | 0.01% | 31,200 |
| 2019-03-25 | 2019-03-21 | 0.252 | 190,517 | +28,578 | 0.02% | 48,000 |
| 2019-03-22 | 2019-03-20 | 0.247 | 161,939 | -114,310 | 0.01% | 39,950 |
| 2019-03-21 | 2019-03-19 | 0.247 | 276,249 | +95,258 | 0.02% | 68,150 |
| 2019-03-20 | 2019-03-18 | 0.257 | 180,991 | +57,155 | 0.02% | 46,550 |
| 2019-03-06 | 2019-03-04 | 0.257 | 123,836 | -142,887 | 0.01% | 31,850 |
| 2019-03-04 | 2019-02-28 | 0.257 | 266,723 | -9,526 | 0.02% | 68,600 |
| 2019-03-01 | 2019-02-27 | 0.253 | 276,249 | +104,784 | 0.02% | 69,890 |
| 2019-02-28 | 2019-02-26 | 0.256 | 171,465 | +47,629 | 0.01% | 43,920 |
| 2019-02-27 | 2019-02-25 | 0.255 | 123,836 | -76,207 | 0.01% | 31,590 |
| 2019-02-25 | 2019-02-21 | 0.252 | 200,043 | +57,155 | 0.02% | 50,400 |
| 2019-02-22 | 2019-02-20 | 0.252 | 142,888 | +104,785 | 0.01% | 36,000 |
| 2019-02-20 | 2019-02-18 | 0.255 | 38,103 | +19,051 | 0.00% | 9,720 |
| 2019-02-13 | 2019-02-11 | 0.245 | 19,052 | +19,052 | 0.00% | 4,660 |
| 2019-01-22 | 2019-01-18 | 0.262 | 0 | -19,052 | ||
| 2019-01-18 | 2019-01-16 | 0.273 | 19,052 | +19,052 | 0.00% | 5,200 |
| 2019-01-15 | 2019-01-11 | 0.273 | 0 | -19,052 | ||
| 2019-01-11 | 2019-01-09 | 0.289 | 19,052 | -66,681 | 0.00% | 5,500 |
| 2019-01-10 | 2019-01-08 | 0.273 | 85,733 | +66,681 | 0.01% | 23,400 |
| 2019-01-04 | 2019-01-02 | 0.273 | 19,052 | +19,052 | 0.00% | 5,200 |
| 2019-01-02 | 2018-12-27 | 0.289 | 0 | -171,465 | ||
| 2018-12-21 | 2018-12-19 | 0.273 | 171,465 | -9,526 | 0.01% | 46,800 |
| 2018-12-17 | 2018-12-13 | 0.283 | 180,991 | -38,103 | 0.02% | 51,300 |
| 2018-12-13 | 2018-12-11 | 0.268 | 219,094 | -238,146 | 0.02% | 58,650 |
| 2018-12-12 | 2018-12-10 | 0.273 | 457,240 | -76,207 | 0.04% | 124,800 |
| 2018-12-06 | 2018-12-04 | 0.283 | 533,447 | +123,836 | 0.05% | 151,200 |
| 2018-12-05 | 2018-12-03 | 0.299 | 409,611 | +371,508 | 0.04% | 122,550 |
| 2018-12-03 | 2018-11-29 | 0.273 | 38,103 | -28,578 | 0.00% | 10,400 |
| 2018-11-30 | 2018-11-28 | 0.294 | 66,681 | -19,052 | 0.01% | 19,600 |
| 2018-11-29 | 2018-11-27 | 0.299 | 85,733 | +9,526 | 0.01% | 25,650 |
| 2018-11-23 | 2018-11-21 | 0.294 | 76,207 | -19,051 | 0.01% | 22,400 |
| 2018-11-22 | 2018-11-20 | 0.299 | 95,258 | -38,104 | 0.01% | 28,500 |
| 2018-11-20 | 2018-11-16 | 0.294 | 133,362 | -57,155 | 0.01% | 39,200 |
| 2018-11-19 | 2018-11-15 | 0.310 | 190,517 | +180,991 | 0.02% | 59,000 |
| 2018-11-16 | 2018-11-14 | 0.299 | 9,526 | -38,103 | 0.00% | 2,850 |
| 2018-11-15 | 2018-11-13 | 0.278 | 47,629 | +38,103 | 0.00% | 13,250 |
| 2018-11-14 | 2018-11-12 | 0.283 | 9,526 | -95,258 | 0.00% | 2,700 |
| 2018-11-13 | 2018-11-09 | 0.283 | 104,784 | -19,052 | 0.01% | 29,700 |
| 2018-11-12 | 2018-11-08 | 0.283 | 123,836 | +123,836 | 0.01% | 35,100 |
| 2018-11-09 | 2018-11-07 | 0.273 | 0 | -9,526 | ||
| 2018-11-07 | 2018-11-05 | 0.262 | 9,526 | -142,887 | 0.00% | 2,500 |
| 2018-11-06 | 2018-11-02 | 0.261 | 152,413 | +38,103 | 0.01% | 39,840 |
| 2018-11-02 | 2018-10-31 | 0.258 | 114,310 | -57,155 | 0.01% | 29,520 |
| 2018-11-01 | 2018-10-30 | 0.251 | 171,465 | -57,155 | 0.01% | 43,020 |
| 2018-10-31 | 2018-10-29 | 0.252 | 228,620 | -9,526 | 0.02% | 57,600 |
| 2018-10-30 | 2018-10-26 | 0.247 | 238,146 | +123,836 | 0.02% | 58,750 |
| 2018-10-29 | 2018-10-25 | 0.255 | 114,310 | -152,413 | 0.01% | 29,160 |
| 2018-10-26 | 2018-10-24 | 0.258 | 266,723 | -238,146 | 0.02% | 68,880 |
| 2018-10-25 | 2018-10-23 | 0.257 | 504,869 | +47,629 | 0.04% | 129,850 |
| 2018-10-22 | 2018-10-18 | 0.247 | 457,240 | -9,526 | 0.04% | 112,800 |
| 2018-10-19 | 2018-10-16 | 0.252 | 466,766 | +180,991 | 0.04% | 117,600 |
| 2018-10-18 | 2018-10-15 | 0.241 | 285,775 | +123,836 | 0.02% | 69,000 |
| 2018-10-16 | 2018-10-12 | 0.236 | 161,939 | -38,104 | 0.01% | 38,250 |
| 2018-10-15 | 2018-10-11 | 0.220 | 200,043 | -9,525 | 0.02% | 44,100 |
| 2018-10-12 | 2018-10-10 | 0.257 | 209,568 | +209,568 | 0.02% | 53,900 |
| 2018-10-11 | 2018-10-09 | 0.253 | 0 | -200,043 | ||
| 2018-10-10 | 2018-10-08 | 0.244 | 200,043 | +114,310 | 0.02% | 48,720 |
| 2018-10-09 | 2018-10-05 | 0.231 | 85,733 | +85,733 | 0.01% | 19,800 |
| 2018-10-08 | 2018-10-04 | 0.232 | 0 | -161,939 | ||
| 2018-10-05 | 2018-10-03 | 0.235 | 161,939 | -123,836 | 0.01% | 38,080 |
| 2018-10-04 | 2018-10-02 | 0.235 | 285,775 | +285,775 | 0.02% | 67,200 |
| 2018-09-24 | 2018-09-20 | 0.220 | 0 | -28,578 | ||
| 2018-09-21 | 2018-09-19 | 0.215 | 28,578 | +28,578 | 0.00% | 6,150 |
| 2018-09-20 | 2018-09-18 | 0.230 | 0 | -19,052 | ||
| 2018-09-19 | 2018-09-17 | 0.231 | 19,052 | +19,052 | 0.00% | 4,400 |
| 2018-09-13 | 2018-09-11 | 0.233 | 0 | -9,526 | ||
| 2018-09-12 | 2018-09-10 | 0.238 | 9,526 | +9,526 | 0.00% | 2,270 |
| 2018-09-05 | 2018-09-03 | 0.259 | 0 | -9,526 | ||
| 2018-09-04 | 2018-08-31 | 0.260 | 9,526 | -19,052 | 0.00% | 2,480 |
| 2018-09-03 | 2018-08-30 | 0.260 | 28,578 | -161,939 | 0.00% | 7,440 |
| 2018-08-31 | 2018-08-29 | 0.254 | 190,517 | -142,887 | 0.02% | 48,400 |
| 2018-08-30 | 2018-08-28 | 0.261 | 333,404 | +104,784 | 0.03% | 87,150 |
| 2018-08-29 | 2018-08-27 | 0.268 | 228,620 | -104,784 | 0.02% | 61,200 |
| 2018-08-28 | 2018-08-24 | 0.268 | 333,404 | +19,051 | 0.03% | 89,250 |
| 2018-08-24 | 2018-08-22 | 0.257 | 314,353 | -19,051 | 0.03% | 80,850 |
| 2018-08-23 | 2018-08-21 | 0.260 | 333,404 | -9,526 | 0.03% | 86,800 |
| 2018-08-22 | 2018-08-20 | 0.259 | 342,930 | +104,784 | 0.03% | 88,920 |
| 2018-08-21 | 2018-08-17 | 0.268 | 238,146 | +9,526 | 0.02% | 63,750 |
| 2018-08-20 | 2018-08-16 | 0.261 | 228,620 | +9,526 | 0.02% | 59,760 |
| 2018-08-17 | 2018-08-15 | 0.262 | 219,094 | -28,578 | 0.02% | 57,500 |
| 2018-08-16 | 2018-08-14 | 0.257 | 247,672 | +85,733 | 0.02% | 63,700 |
| 2018-08-09 | 2018-08-07 | 0.268 | 161,939 | -295,301 | 0.01% | 43,350 |
| 2018-08-08 | 2018-08-06 | 0.255 | 457,240 | -9,526 | 0.04% | 116,640 |
| 2018-08-07 | 2018-08-03 | 0.256 | 466,766 | -95,258 | 0.04% | 119,560 |
| 2018-08-06 | 2018-08-02 | 0.262 | 562,024 | -123,836 | 0.05% | 147,500 |
| 2018-08-03 | 2018-08-01 | 0.278 | 685,860 | +514,395 | 0.06% | 190,800 |
| 2018-08-02 | 2018-07-31 | 0.273 | 171,465 | +28,577 | 0.01% | 46,800 |
| 2018-08-01 | 2018-07-30 | 0.299 | 142,888 | -85,732 | 0.01% | 42,750 |
| 2018-07-31 | 2018-07-27 | 0.304 | 228,620 | +47,629 | 0.02% | 69,600 |
| 2018-07-30 | 2018-07-26 | 0.304 | 180,991 | +9,526 | 0.02% | 55,100 |
| 2018-07-26 | 2018-07-24 | 0.299 | 171,465 | -47,629 | 0.01% | 51,300 |
| 2018-07-25 | 2018-07-23 | 0.315 | 219,094 | +171,465 | 0.02% | 69,000 |
| 2018-07-24 | 2018-07-20 | 0.336 | 47,629 | -95,259 | 0.00% | 16,000 |
| 2018-07-23 | 2018-07-19 | 0.278 | 142,888 | +57,155 | 0.01% | 39,750 |
| 2018-07-20 | 2018-07-18 | 0.294 | 85,733 | -523,920 | 0.01% | 25,200 |
| 2018-07-19 | 2018-07-17 | 0.283 | 609,653 | +371,507 | 0.05% | 172,800 |
| 2018-07-18 | 2018-07-16 | 0.299 | 238,146 | -466,766 | 0.02% | 71,250 |
| 2018-07-17 | 2018-07-13 | 0.294 | 704,912 | +466,766 | 0.06% | 207,200 |
| 2018-07-16 | 2018-07-12 | 0.252 | 238,146 | -714,437 | 0.02% | 60,000 |
| 2018-07-13 | 2018-07-11 | 0.247 | 952,583 | +666,808 | 0.08% | 235,000 |
| 2018-07-12 | 2018-07-10 | 0.268 | 285,775 | +133,362 | 0.02% | 76,500 |
| 2018-07-11 | 2018-07-09 | 0.283 | 152,413 | -323,879 | 0.01% | 43,200 |
| 2018-07-10 | 2018-07-06 | 0.278 | 476,292 | +428,663 | 0.04% | 132,500 |
| 2018-07-06 | 2018-07-04 | 0.357 | 47,629 | -1,076,419 | 0.00% | 17,000 |
| 2018-07-05 | 2018-07-03 | 0.378 | 1,124,048 | +943,057 | 0.10% | 424,800 |
| 2018-07-04 | 2018-06-29 | 0.383 | 180,991 | -2,676,759 | 0.02% | 69,350 |
| 2018-07-03 | 2018-06-28 | 0.373 | 2,857,750 | 0.25% | 1,065,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy