History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 18,130,000 | +0 | 1.51% | 2,121,210 |
| 2025-10-13 | 2025-10-09 | 0.118 | 18,130,000 | +0 | 1.51% | 2,139,340 |
| 2025-10-10 | 2025-10-08 | 0.118 | 18,130,000 | +0 | 1.51% | 2,139,340 |
| 2025-10-09 | 2025-10-06 | 0.118 | 18,130,000 | -1,000,000 | 1.51% | 2,139,340 |
| 2025-10-02 | 2025-09-29 | 0.120 | 19,130,000 | -210,000 | 1.59% | 2,295,600 |
| 2025-09-30 | 2025-09-26 | 0.122 | 19,340,000 | +50,000 | 1.61% | 2,359,480 |
| 2025-09-29 | 2025-09-25 | 0.117 | 19,290,000 | +360,000 | 1.61% | 2,256,930 |
| 2025-09-26 | 2025-09-24 | 0.109 | 18,930,000 | +60,000 | 1.58% | 2,063,370 |
| 2025-09-23 | 2025-09-19 | 0.119 | 18,870,000 | -10,000 | 1.57% | 2,245,530 |
| 2025-09-22 | 2025-09-18 | 0.123 | 18,880,000 | +150,000 | 1.57% | 2,322,240 |
| 2025-09-17 | 2025-09-15 | 0.118 | 18,730,000 | +300,000 | 1.56% | 2,210,140 |
| 2025-09-04 | 2025-09-02 | 0.155 | 18,430,000 | -70,000 | 1.54% | 2,856,650 |
| 2025-08-29 | 2025-08-27 | 0.167 | 18,500,000 | -430,000 | 1.54% | 3,089,500 |
| 2025-08-28 | 2025-08-26 | 0.144 | 18,930,000 | +50,000 | 1.58% | 2,725,920 |
| 2025-08-27 | 2025-08-25 | 0.144 | 18,880,000 | -530,000 | 1.57% | 2,718,720 |
| 2025-08-26 | 2025-08-22 | 0.163 | 19,410,000 | +100,000 | 1.62% | 3,163,830 |
| 2025-08-21 | 2025-08-19 | 0.180 | 19,310,000 | -290,000 | 1.61% | 3,475,800 |
| 2025-08-20 | 2025-08-18 | 0.190 | 19,600,000 | +510,000 | 1.63% | 3,724,000 |
| 2025-08-19 | 2025-08-15 | 0.202 | 19,090,000 | -50,000 | 1.59% | 3,856,180 |
| 2025-08-18 | 2025-08-14 | 0.178 | 19,140,000 | -30,000 | 1.59% | 3,406,920 |
| 2025-08-15 | 2025-08-13 | 0.173 | 19,170,000 | -590,000 | 1.60% | 3,316,410 |
| 2025-08-14 | 2025-08-12 | 0.180 | 19,760,000 | -970,000 | 1.65% | 3,556,800 |
| 2025-08-12 | 2025-08-08 | 0.125 | 20,730,000 | -150,000 | 1.73% | 2,591,250 |
| 2025-08-07 | 2025-08-05 | 0.112 | 20,880,000 | -50,000 | 1.74% | 2,338,560 |
| 2025-08-04 | 2025-07-31 | 0.110 | 20,930,000 | +30,000 | 1.74% | 2,302,300 |
| 2025-07-31 | 2025-07-29 | 0.108 | 20,900,000 | -200,000 | 1.74% | 2,257,200 |
| 2025-07-30 | 2025-07-28 | 0.106 | 21,100,000 | +110,000 | 1.76% | 2,236,600 |
| 2025-07-29 | 2025-07-25 | 0.118 | 20,990,000 | -1,130,000 | 1.75% | 2,476,820 |
| 2025-07-28 | 2025-07-24 | 0.087 | 22,120,000 | -1,790,000 | 1.84% | 1,924,440 |
| 2025-07-25 | 2025-07-23 | 0.061 | 23,910,000 | +200,000 | 1.99% | 1,458,510 |
| 2025-07-03 | 2025-06-30 | 0.063 | 23,710,000 | -320,000 | 1.98% | 1,493,730 |
| 2025-07-02 | 2025-06-27 | 0.062 | 24,030,000 | -10,000 | 2.00% | 1,489,860 |
| 2025-06-11 | 2025-06-09 | 0.061 | 24,040,000 | -10,000 | 2.00% | 1,466,440 |
| 2025-05-14 | 2025-05-12 | 0.043 | 24,050,000 | +100,000 | 2.00% | 1,034,150 |
| 2025-05-09 | 2025-05-07 | 0.044 | 23,950,000 | -100,000 | 2.00% | 1,053,800 |
| 2025-03-14 | 2025-03-12 | 0.049 | 24,050,000 | -100,000 | 2.00% | 1,178,450 |
| 2025-02-17 | 2025-02-13 | 0.049 | 24,150,000 | -400,000 | 2.01% | 1,183,350 |
| 2024-10-09 | 2024-10-07 | 0.057 | 24,550,000 | +200,000 | 2.05% | 1,399,350 |
| 2024-10-08 | 2024-10-04 | 0.059 | 24,350,000 | +100,000 | 2.03% | 1,436,650 |
| 2024-09-30 | 2024-09-26 | 0.052 | 24,250,000 | +100,000 | 2.02% | 1,261,000 |
| 2024-09-20 | 2024-09-17 | 0.050 | 24,150,000 | -30,000 | 2.01% | 1,207,500 |
| 2024-09-04 | 2024-09-02 | 0.052 | 24,180,000 | -10,000 | 2.02% | 1,257,360 |
| 2024-09-02 | 2024-08-29 | 0.045 | 24,190,000 | +40,000 | 2.02% | 1,088,550 |
| 2024-08-13 | 2024-08-09 | 0.054 | 24,150,000 | +100,000 | 2.01% | 1,304,100 |
| 2024-08-09 | 2024-08-07 | 0.050 | 24,050,000 | +6,500,000 | 2.00% | 1,202,500 |
| 2024-07-23 | 2024-07-19 | 0.047 | 17,550,000 | -320,000 | 1.46% | 824,850 |
| 2024-07-16 | 2024-07-12 | 0.039 | 17,870,000 | +40,000 | 1.49% | 696,930 |
| 2024-07-15 | 2024-07-11 | 0.041 | 17,830,000 | -6,500,000 | 1.49% | 731,030 |
| 2024-07-12 | 2024-07-10 | 0.040 | 24,330,000 | +250,000 | 2.03% | 973,200 |
| 2024-07-10 | 2024-07-08 | 0.046 | 24,080,000 | +10,000 | 2.01% | 1,107,680 |
| 2024-05-28 | 2024-05-24 | 0.055 | 24,070,000 | +100,000 | 2.01% | 1,323,850 |
| 2024-04-23 | 2024-04-19 | 0.067 | 23,970,000 | -100,000 | 2.00% | 1,605,990 |
| 2024-04-09 | 2024-04-05 | 0.059 | 24,070,000 | -50,000 | 2.01% | 1,420,130 |
| 2024-03-15 | 2024-03-13 | 0.057 | 24,120,000 | -100,000 | 2.01% | 1,374,840 |
| 2024-03-13 | 2024-03-11 | 0.060 | 24,220,000 | -10,000 | 2.02% | 1,453,200 |
| 2024-03-12 | 2024-03-08 | 0.064 | 24,230,000 | -20,000 | 2.02% | 1,550,720 |
| 2024-03-01 | 2024-02-28 | 0.056 | 24,250,000 | +20,000 | 2.02% | 1,358,000 |
| 2023-12-29 | 2023-12-27 | 0.063 | 24,230,000 | -330,000 | 2.02% | 1,526,490 |
| 2023-12-28 | 2023-12-22 | 0.071 | 24,560,000 | -170,000 | 2.05% | 1,743,760 |
| 2023-12-21 | 2023-12-19 | 0.050 | 24,730,000 | +690,000 | 2.06% | 1,236,500 |
| 2023-12-20 | 2023-12-18 | 0.061 | 24,040,000 | +510,000 | 2.00% | 1,466,440 |
| 2023-12-01 | 2023-11-29 | 0.069 | 23,530,000 | +110,000 | 1.96% | 1,623,570 |
| 2023-11-28 | 2023-11-24 | 0.068 | 23,420,000 | +200,000 | 1.95% | 1,592,560 |
| 2023-11-27 | 2023-11-23 | 0.069 | 23,220,000 | +480,000 | 1.93% | 1,602,180 |
| 2023-11-17 | 2023-11-15 | 0.077 | 22,740,000 | -100,000 | 1.90% | 1,750,980 |
| 2023-11-03 | 2023-11-01 | 0.080 | 22,840,000 | -150,000 | 1.90% | 1,827,200 |
| 2023-11-01 | 2023-10-30 | 0.082 | 22,990,000 | -100,000 | 1.92% | 1,885,180 |
| 2023-10-27 | 2023-10-25 | 0.071 | 23,090,000 | +50,000 | 1.92% | 1,639,390 |
| 2023-10-26 | 2023-10-24 | 0.073 | 23,040,000 | -50,000 | 1.92% | 1,681,920 |
| 2023-10-25 | 2023-10-20 | 0.065 | 23,090,000 | +170,000 | 1.92% | 1,500,850 |
| 2023-10-24 | 2023-10-19 | 0.072 | 22,920,000 | +850,000 | 1.91% | 1,650,240 |
| 2023-10-20 | 2023-10-18 | 0.093 | 22,070,000 | +490,000 | 1.84% | 2,052,510 |
| 2023-10-19 | 2023-10-17 | 0.159 | 21,580,000 | +210,000 | 1.80% | 3,431,220 |
| 2023-10-18 | 2023-10-16 | 0.147 | 21,370,000 | -250,000 | 1.78% | 3,141,390 |
| 2023-10-10 | 2023-10-06 | 0.131 | 21,620,000 | -100,000 | 1.80% | 2,832,220 |
| 2023-10-09 | 2023-10-05 | 0.127 | 21,720,000 | -100,000 | 1.81% | 2,758,440 |
| 2023-09-12 | 2023-09-07 | 0.090 | 21,820,000 | +100,000 | 1.82% | 1,963,800 |
| 2023-08-25 | 2023-08-23 | 0.100 | 21,720,000 | -30,000 | 1.81% | 2,172,000 |
| 2023-08-22 | 2023-08-18 | 0.108 | 21,750,000 | -10,000 | 1.81% | 2,349,000 |
| 2023-08-16 | 2023-08-14 | 0.110 | 21,760,000 | +100,000 | 1.81% | 2,393,600 |
| 2023-08-15 | 2023-08-11 | 0.104 | 21,660,000 | +100,000 | 1.80% | 2,252,640 |
| 2023-08-08 | 2023-08-04 | 0.098 | 21,560,000 | +80,000 | 1.80% | 2,112,880 |
| 2023-07-13 | 2023-07-11 | 0.122 | 21,480,000 | +40,000 | 1.79% | 2,620,560 |
| 2023-06-20 | 2023-06-16 | 0.121 | 21,440,000 | -10,000 | 1.79% | 2,594,240 |
| 2023-06-09 | 2023-06-07 | 0.115 | 21,450,000 | +50,000 | 1.79% | 2,466,750 |
| 2023-05-19 | 2023-05-17 | 0.144 | 21,400,000 | -200,000 | 1.78% | 3,081,600 |
| 2023-05-09 | 2023-05-05 | 0.140 | 21,600,000 | +200,000 | 1.80% | 3,024,000 |
| 2023-05-08 | 2023-05-04 | 0.166 | 21,400,000 | +200,000 | 1.78% | 3,552,400 |
| 2023-05-05 | 2023-05-03 | 0.180 | 21,200,000 | +60,000 | 1.77% | 3,816,000 |
| 2023-04-06 | 2023-04-03 | 0.175 | 21,140,000 | -230,000 | 1.76% | 3,699,500 |
| 2023-03-27 | 2023-03-23 | 0.163 | 21,370,000 | +200,000 | 1.78% | 3,483,310 |
| 2023-03-22 | 2023-03-20 | 0.156 | 21,170,000 | +150,000 | 1.76% | 3,302,520 |
| 2023-03-10 | 2023-03-08 | 0.156 | 21,020,000 | +100,000 | 1.75% | 3,279,120 |
| 2023-03-09 | 2023-03-07 | 0.155 | 20,920,000 | -400,000 | 1.74% | 3,242,600 |
| 2023-03-08 | 2023-03-06 | 0.159 | 21,320,000 | +50,000 | 1.78% | 3,389,880 |
| 2023-03-07 | 2023-03-03 | 0.160 | 21,270,000 | +60,000 | 1.77% | 3,403,200 |
| 2023-03-06 | 2023-03-02 | 0.160 | 21,210,000 | +180,000 | 1.77% | 3,393,600 |
| 2023-02-24 | 2023-02-22 | 0.117 | 21,030,000 | -50,000 | 1.75% | 2,460,510 |
| 2023-02-23 | 2023-02-21 | 0.117 | 21,080,000 | +200,000 | 1.76% | 2,466,360 |
| 2023-02-14 | 2023-02-10 | 0.115 | 20,880,000 | +50,000 | 1.74% | 2,401,200 |
| 2023-01-27 | 2023-01-20 | 0.129 | 20,830,000 | +200,000 | 1.74% | 2,687,070 |
| 2023-01-20 | 2023-01-18 | 0.122 | 20,630,000 | +100,000 | 1.72% | 2,516,860 |
| 2023-01-19 | 2023-01-17 | 0.126 | 20,530,000 | +200,000 | 1.71% | 2,586,780 |
| 2023-01-18 | 2023-01-16 | 0.128 | 20,330,000 | +200,000 | 1.69% | 2,602,240 |
| 2022-12-30 | 2022-12-28 | 0.126 | 20,130,000 | +100,000 | 1.68% | 2,536,380 |
| 2022-12-16 | 2022-12-14 | 0.130 | 20,030,000 | -360,000 | 1.67% | 2,603,900 |
| 2022-12-15 | 2022-12-13 | 0.130 | 20,390,000 | -2,150,000 | 1.70% | 2,650,700 |
| 2022-12-14 | 2022-12-12 | 0.136 | 22,540,000 | +2,510,000 | 1.88% | 3,065,440 |
| 2022-12-07 | 2022-12-05 | 0.125 | 20,030,000 | -20,000 | 1.67% | 2,503,750 |
| 2022-11-28 | 2022-11-24 | 0.114 | 20,050,000 | +100,000 | 1.67% | 2,285,700 |
| 2022-11-24 | 2022-11-22 | 0.115 | 19,950,000 | +100,000 | 1.66% | 2,294,250 |
| 2022-11-15 | 2022-11-11 | 0.120 | 19,850,000 | +200,000 | 1.65% | 2,382,000 |
| 2022-11-08 | 2022-11-04 | 0.125 | 19,650,000 | -50,000 | 1.64% | 2,456,250 |
| 2022-11-03 | 2022-11-01 | 0.149 | 19,700,000 | -110,000 | 1.64% | 2,935,300 |
| 2022-10-20 | 2022-10-18 | 0.135 | 19,810,000 | -190,000 | 1.65% | 2,674,350 |
| 2022-10-10 | 2022-10-06 | 0.139 | 20,000,000 | +200,000 | 1.67% | 2,780,000 |
| 2022-09-29 | 2022-09-27 | 0.150 | 19,800,000 | -3,800,000 | 1.65% | 2,970,000 |
| 2022-09-28 | 2022-09-26 | 0.161 | 23,600,000 | +3,850,000 | 1.97% | 3,799,600 |
| 2022-09-19 | 2022-09-15 | 0.127 | 19,750,000 | -50,000 | 1.65% | 2,508,250 |
| 2022-08-02 | 2022-07-29 | 0.130 | 19,800,000 | -300,000 | 1.65% | 2,574,000 |
| 2022-08-01 | 2022-07-28 | 0.134 | 20,100,000 | -100,000 | 1.68% | 2,693,400 |
| 2022-07-27 | 2022-07-25 | 0.135 | 20,200,000 | -50,000 | 1.68% | 2,727,000 |
| 2022-07-22 | 2022-07-20 | 0.139 | 20,250,000 | -50,000 | 1.69% | 2,814,750 |
| 2022-07-20 | 2022-07-18 | 0.140 | 20,300,000 | -70,000 | 1.69% | 2,842,000 |
| 2022-07-18 | 2022-07-14 | 0.140 | 20,370,000 | -100,000 | 1.70% | 2,851,800 |
| 2022-06-22 | 2022-06-20 | 0.134 | 20,470,000 | +240,000 | 1.71% | 2,742,980 |
| 2022-06-20 | 2022-06-16 | 0.135 | 20,230,000 | +120,000 | 1.69% | 2,731,050 |
| 2022-06-16 | 2022-06-14 | 0.132 | 20,110,000 | +180,000 | 1.68% | 2,654,520 |
| 2022-06-07 | 2022-06-02 | 0.137 | 19,930,000 | -40,000 | 1.66% | 2,730,410 |
| 2022-06-06 | 2022-06-01 | 0.140 | 19,970,000 | +470,000 | 1.66% | 2,795,800 |
| 2022-06-02 | 2022-05-31 | 0.139 | 19,500,000 | +70,000 | 1.62% | 2,710,500 |
| 2022-05-26 | 2022-05-24 | 0.130 | 19,430,000 | -30,000 | 1.62% | 2,525,900 |
| 2022-04-13 | 2022-04-11 | 0.138 | 19,460,000 | +60,000 | 1.62% | 2,685,480 |
| 2022-03-22 | 2022-03-18 | 0.145 | 19,400,000 | -220,000 | 1.62% | 2,813,000 |
| 2022-03-08 | 2022-03-04 | 0.145 | 19,620,000 | +80,000 | 1.64% | 2,844,900 |
| 2022-02-07 | 2022-01-31 | 0.183 | 19,540,000 | -50,000 | 1.63% | 3,575,820 |
| 2022-01-25 | 2022-01-21 | 0.165 | 19,590,000 | +100,000 | 1.63% | 3,232,350 |
| 2022-01-24 | 2022-01-20 | 0.160 | 19,490,000 | +50,000 | 1.62% | 3,118,400 |
| 2022-01-05 | 2022-01-03 | 0.177 | 19,440,000 | -10,000 | 1.62% | 3,440,880 |
| 2021-12-30 | 2021-12-28 | 0.200 | 19,450,000 | -30,000 | 1.62% | 3,890,000 |
| 2021-12-29 | 2021-12-24 | 0.202 | 19,480,000 | +100,000 | 1.62% | 3,934,960 |
| 2021-12-14 | 2021-12-10 | 0.196 | 19,380,000 | -100,000 | 1.62% | 3,798,480 |
| 2021-12-09 | 2021-12-07 | 0.194 | 19,480,000 | -30,000 | 1.62% | 3,779,120 |
| 2021-12-02 | 2021-11-30 | 0.192 | 19,510,000 | -80,000 | 1.63% | 3,745,920 |
| 2021-11-30 | 2021-11-26 | 0.222 | 19,590,000 | +100,000 | 1.63% | 4,348,980 |
| 2021-11-25 | 2021-11-23 | 0.226 | 19,490,000 | -100,000 | 1.62% | 4,404,740 |
| 2021-11-24 | 2021-11-22 | 0.240 | 19,590,000 | +580,000 | 1.63% | 4,701,600 |
| 2021-11-23 | 2021-11-19 | 0.242 | 19,010,000 | +280,000 | 1.58% | 4,600,420 |
| 2021-11-18 | 2021-11-16 | 0.214 | 18,730,000 | -340,000 | 1.56% | 4,008,220 |
| 2021-11-17 | 2021-11-15 | 0.210 | 19,070,000 | +660,000 | 1.59% | 4,004,700 |
| 2021-11-16 | 2021-11-12 | 0.165 | 18,410,000 | -90,000 | 1.53% | 3,037,650 |
| 2021-11-10 | 2021-11-08 | 0.145 | 18,500,000 | +850,000 | 1.54% | 2,682,500 |
| 2021-11-08 | 2021-11-04 | 0.147 | 17,650,000 | +90,000 | 1.47% | 2,594,550 |
| 2021-11-05 | 2021-11-03 | 0.152 | 17,560,000 | +400,000 | 1.46% | 2,669,120 |
| 2021-11-04 | 2021-11-02 | 0.146 | 17,160,000 | +500,000 | 1.43% | 2,505,360 |
| 2021-11-03 | 2021-11-01 | 0.142 | 16,660,000 | +400,000 | 1.39% | 2,365,720 |
| 2021-11-02 | 2021-10-29 | 0.147 | 16,260,000 | +400,000 | 1.35% | 2,390,220 |
| 2021-11-01 | 2021-10-28 | 0.146 | 15,860,000 | +600,000 | 1.32% | 2,315,560 |
| 2021-10-29 | 2021-10-27 | 0.140 | 15,260,000 | +90,000 | 1.27% | 2,136,400 |
| 2021-10-28 | 2021-10-26 | 0.140 | 15,170,000 | +100,000 | 1.26% | 2,123,800 |
| 2021-10-27 | 2021-10-25 | 0.139 | 15,070,000 | +60,000 | 1.26% | 2,094,730 |
| 2021-10-25 | 2021-10-21 | 0.151 | 15,010,000 | +20,000 | 1.25% | 2,266,510 |
| 2021-10-21 | 2021-10-19 | 0.168 | 14,990,000 | +50,000 | 1.25% | 2,518,320 |
| 2021-10-19 | 2021-10-15 | 0.185 | 14,940,000 | +300,000 | 1.24% | 2,763,900 |
| 2021-10-07 | 2021-10-05 | 0.184 | 14,640,000 | +50,000 | 1.22% | 2,693,760 |
| 2021-09-28 | 2021-09-24 | 0.200 | 14,590,000 | -3,950,000 | 1.22% | 2,918,000 |
| 2021-09-24 | 2021-09-21 | 0.202 | 18,540,000 | -50,000 | 1.54% | 3,745,080 |
| 2021-09-21 | 2021-09-17 | 0.228 | 18,590,000 | -100,000 | 1.55% | 4,238,520 |
| 2021-09-20 | 2021-09-16 | 0.220 | 18,690,000 | +100,000 | 1.56% | 4,111,800 |
| 2021-09-14 | 2021-09-10 | 0.220 | 18,590,000 | +100,000 | 1.55% | 4,089,800 |
| 2021-09-09 | 2021-09-07 | 0.237 | 18,490,000 | -10,000 | 1.54% | 4,382,130 |
| 2021-09-08 | 2021-09-06 | 0.230 | 18,500,000 | -150,000 | 1.54% | 4,255,000 |
| 2021-09-02 | 2021-08-31 | 0.239 | 18,650,000 | +80,000 | 1.55% | 4,457,350 |
| 2021-08-25 | 2021-08-23 | 0.231 | 18,570,000 | +200,000 | 1.55% | 4,289,670 |
| 2021-08-19 | 2021-08-17 | 0.234 | 18,370,000 | +200,000 | 1.53% | 4,298,580 |
| 2021-08-13 | 2021-08-11 | 0.237 | 18,170,000 | +100,000 | 1.51% | 4,306,290 |
| 2021-08-12 | 2021-08-10 | 0.255 | 18,070,000 | +240,000 | 1.51% | 4,607,850 |
| 2021-08-11 | 2021-08-09 | 0.229 | 17,830,000 | -300,000 | 1.49% | 4,083,070 |
| 2021-08-06 | 2021-08-04 | 0.210 | 18,130,000 | -10,000 | 1.51% | 3,807,300 |
| 2021-08-03 | 2021-07-30 | 0.215 | 18,140,000 | -250,000 | 1.51% | 3,900,100 |
| 2021-07-29 | 2021-07-27 | 0.200 | 18,390,000 | -170,000 | 1.53% | 3,678,000 |
| 2021-07-28 | 2021-07-26 | 0.220 | 18,560,000 | -440,000 | 1.55% | 4,083,200 |
| 2021-07-22 | 2021-07-20 | 0.255 | 19,000,000 | -10,000 | 1.58% | 4,845,000 |
| 2021-07-21 | 2021-07-19 | 0.270 | 19,010,000 | +100,000 | 1.58% | 5,132,700 |
| 2021-07-20 | 2021-07-16 | 0.290 | 18,910,000 | +210,000 | 1.58% | 5,483,900 |
| 2021-07-19 | 2021-07-15 | 0.275 | 18,700,000 | -240,000 | 1.56% | 5,142,500 |
| 2021-07-16 | 2021-07-14 | 0.228 | 18,940,000 | -170,000 | 1.58% | 4,318,320 |
| 2021-07-15 | 2021-07-13 | 0.228 | 19,110,000 | -580,000 | 1.59% | 4,357,080 |
| 2021-07-14 | 2021-07-12 | 0.226 | 19,690,000 | -300,000 | 1.64% | 4,449,940 |
| 2021-07-12 | 2021-07-08 | 0.226 | 19,990,000 | +100,000 | 1.67% | 4,517,740 |
| 2021-07-09 | 2021-07-07 | 0.227 | 19,890,000 | -120,000 | 1.66% | 4,515,030 |
| 2021-07-08 | 2021-07-06 | 0.229 | 20,010,000 | -80,000 | 1.67% | 4,582,290 |
| 2021-07-07 | 2021-07-05 | 0.227 | 20,090,000 | -180,000 | 1.67% | 4,560,430 |
| 2021-07-06 | 2021-07-02 | 0.230 | 20,270,000 | +180,000 | 1.69% | 4,662,100 |
| 2021-07-02 | 2021-06-29 | 0.232 | 20,090,000 | -210,000 | 1.67% | 4,660,880 |
| 2021-06-30 | 2021-06-28 | 0.237 | 20,300,000 | -500,000 | 1.69% | 4,811,100 |
| 2021-06-29 | 2021-06-25 | 0.238 | 20,800,000 | -290,000 | 1.73% | 4,950,400 |
| 2021-06-28 | 2021-06-24 | 0.240 | 21,090,000 | +180,000 | 1.76% | 5,061,600 |
| 2021-06-25 | 2021-06-23 | 0.241 | 20,910,000 | -320,000 | 1.74% | 5,039,310 |
| 2021-06-24 | 2021-06-22 | 0.250 | 21,230,000 | +330,000 | 1.77% | 5,307,500 |
| 2021-06-23 | 2021-06-21 | 0.234 | 20,900,000 | -70,000 | 1.74% | 4,890,600 |
| 2021-06-22 | 2021-06-18 | 0.239 | 20,970,000 | +30,000 | 1.75% | 5,011,830 |
| 2021-06-21 | 2021-06-17 | 0.239 | 20,940,000 | +780,000 | 1.75% | 5,004,660 |
| 2021-06-18 | 2021-06-16 | 0.250 | 20,160,000 | +110,000 | 1.68% | 5,040,000 |
| 2021-06-17 | 2021-06-15 | 0.280 | 20,050,000 | +2,080,000 | 1.67% | 5,614,000 |
| 2021-06-16 | 2021-06-11 | 0.325 | 17,970,000 | +3,350,000 | 1.50% | 5,840,250 |
| 2021-06-15 | 2021-06-10 | 0.295 | 14,620,000 | +4,510,000 | 1.22% | 4,312,900 |
| 2021-06-11 | 2021-06-09 | 0.232 | 10,110,000 | +50,000 | 0.84% | 2,345,520 |
| 2021-06-10 | 2021-06-08 | 0.237 | 10,060,000 | +590,000 | 0.84% | 2,384,220 |
| 2021-06-09 | 2021-06-07 | 0.233 | 9,470,000 | +2,110,000 | 0.79% | 2,206,510 |
| 2021-05-06 | 2021-05-04 | 0.234 | 7,360,000 | +10,000 | 0.61% | 1,722,240 |
| 2021-03-29 | 2021-03-25 | 0.165 | 7,350,000 | -30,000 | 0.61% | 1,212,750 |
| 2021-03-26 | 2021-03-24 | 0.169 | 7,380,000 | -220,000 | 0.61% | 1,247,220 |
| 2021-02-22 | 2021-02-18 | 0.144 | 7,600,000 | -20,000 | 0.63% | 1,094,400 |
| 2021-01-26 | 2021-01-22 | 0.143 | 7,620,000 | -10,000 | 0.64% | 1,089,660 |
| 2021-01-06 | 2021-01-04 | 0.147 | 7,630,000 | +400,000 | 0.64% | 1,121,610 |
| 2021-01-04 | 2020-12-29 | 0.148 | 7,230,000 | -100,000 | 0.60% | 1,070,040 |
| 2020-12-18 | 2020-12-16 | 0.148 | 7,330,000 | -10,000 | 0.61% | 1,084,840 |
| 2020-12-17 | 2020-12-15 | 0.148 | 7,340,000 | -60,000 | 0.61% | 1,086,320 |
| 2020-11-17 | 2020-11-13 | 0.148 | 7,400,000 | -10,000 | 0.62% | 1,095,200 |
| 2020-11-12 | 2020-11-10 | 0.143 | 7,410,000 | +40,000 | 0.62% | 1,059,630 |
| 2020-11-03 | 2020-10-30 | 0.146 | 7,370,000 | -100,000 | 0.61% | 1,076,020 |
| 2020-11-02 | 2020-10-29 | 0.154 | 7,470,000 | +50,000 | 0.62% | 1,150,380 |
| 2020-10-30 | 2020-10-28 | 0.199 | 7,420,000 | +60,000 | 0.62% | 1,476,580 |
| 2020-10-29 | 2020-10-27 | 0.138 | 7,360,000 | +40,000 | 0.61% | 1,015,680 |
| 2020-08-27 | 2020-08-25 | 0.158 | 7,320,000 | +310,000 | 0.61% | 1,156,560 |
| 2020-08-26 | 2020-08-24 | 0.157 | 7,010,000 | +30,000 | 0.58% | 1,100,570 |
| 2020-08-21 | 2020-08-19 | 0.157 | 6,980,000 | -10,000 | 0.58% | 1,095,860 |
| 2020-08-13 | 2020-08-11 | 0.165 | 6,990,000 | -10,000 | 0.58% | 1,153,350 |
| 2020-08-11 | 2020-08-07 | 0.167 | 7,000,000 | -20,000 | 0.58% | 1,169,000 |
| 2020-08-10 | 2020-08-06 | 0.167 | 7,020,000 | -150,000 | 0.58% | 1,172,340 |
| 2020-08-07 | 2020-08-05 | 0.157 | 7,170,000 | -210,000 | 0.60% | 1,125,690 |
| 2020-08-04 | 2020-07-31 | 0.162 | 7,380,000 | -200,000 | 0.61% | 1,195,560 |
| 2020-07-13 | 2020-07-09 | 0.205 | 7,580,000 | +30,000 | 0.63% | 1,553,900 |
| 2020-06-24 | 2020-06-22 | 0.191 | 7,550,000 | +220,378 | 0.63% | 1,438,746 |
| 2020-06-05 | 2020-06-03 | 0.201 | 7,329,622 | -19,416 | 0.63% | 1,472,250 |
| 2020-06-02 | 2020-05-29 | 0.201 | 7,349,038 | -19,416 | 0.63% | 1,476,150 |
| 2020-04-08 | 2020-04-06 | 0.222 | 7,368,454 | -48,541 | 0.63% | 1,639,440 |
| 2020-04-03 | 2020-04-01 | 0.216 | 7,416,995 | -9,708 | 0.64% | 1,604,400 |
| 2020-03-31 | 2020-03-27 | 0.227 | 7,426,703 | -77,665 | 0.64% | 1,683,000 |
| 2020-03-26 | 2020-03-24 | 0.216 | 7,504,368 | -97,081 | 0.64% | 1,623,300 |
| 2020-03-23 | 2020-03-19 | 0.201 | 7,601,449 | -77,665 | 0.65% | 1,526,850 |
| 2020-03-20 | 2020-03-18 | 0.196 | 7,679,114 | -29,124 | 0.66% | 1,502,900 |
| 2020-03-18 | 2020-03-16 | 0.201 | 7,708,238 | -97,081 | 0.66% | 1,548,300 |
| 2020-03-17 | 2020-03-13 | 0.196 | 7,805,319 | -38,832 | 0.67% | 1,527,600 |
| 2020-03-16 | 2020-03-12 | 0.194 | 7,844,151 | -97,081 | 0.67% | 1,519,040 |
| 2020-03-05 | 2020-03-03 | 0.206 | 7,941,232 | -48,541 | 0.68% | 1,636,000 |
| 2020-03-02 | 2020-02-27 | 0.196 | 7,989,773 | +67,957 | 0.69% | 1,563,700 |
| 2020-02-17 | 2020-02-13 | 0.216 | 7,921,816 | -9,708 | 0.68% | 1,713,600 |
| 2020-02-14 | 2020-02-12 | 0.216 | 7,931,524 | -9,708 | 0.68% | 1,715,700 |
| 2020-02-05 | 2020-02-03 | 0.216 | 7,941,232 | -223,287 | 0.68% | 1,717,800 |
| 2020-01-30 | 2020-01-24 | 0.216 | 8,164,519 | -232,995 | 0.70% | 1,766,100 |
| 2020-01-22 | 2020-01-20 | 0.196 | 8,397,514 | +165,038 | 0.72% | 1,643,500 |
| 2020-01-07 | 2020-01-03 | 0.222 | 8,232,476 | -19,416 | 0.71% | 1,831,680 |
| 2020-01-06 | 2020-01-02 | 0.226 | 8,251,892 | -9,708 | 0.71% | 1,861,500 |
| 2020-01-03 | 2019-12-31 | 0.256 | 8,261,600 | -174,746 | 0.71% | 2,118,990 |
| 2019-12-23 | 2019-12-19 | 0.237 | 8,436,346 | -29,124 | 0.72% | 1,998,700 |
| 2019-12-20 | 2019-12-18 | 0.206 | 8,465,470 | -106,789 | 0.73% | 1,744,000 |
| 2019-12-19 | 2019-12-17 | 0.206 | 8,572,259 | +106,789 | 0.74% | 1,766,000 |
| 2019-12-18 | 2019-12-16 | 0.206 | 8,465,470 | -165,038 | 0.73% | 1,744,000 |
| 2019-12-17 | 2019-12-13 | 0.185 | 8,630,508 | +165,038 | 0.74% | 1,600,200 |
| 2019-11-14 | 2019-11-12 | 0.136 | 8,465,470 | +97,081 | 0.73% | 1,151,040 |
| 2019-11-11 | 2019-11-07 | 0.140 | 8,368,389 | +38,832 | 0.72% | 1,172,320 |
| 2019-10-28 | 2019-10-24 | 0.185 | 8,329,557 | +48,541 | 0.72% | 1,544,400 |
| 2019-10-25 | 2019-10-23 | 0.185 | 8,281,016 | +58,248 | 0.71% | 1,535,400 |
| 2019-10-24 | 2019-10-22 | 0.185 | 8,222,768 | +9,709 | 0.71% | 1,524,600 |
| 2019-10-23 | 2019-10-21 | 0.189 | 8,213,059 | +19,416 | 0.70% | 1,548,180 |
| 2019-10-09 | 2019-10-04 | 0.212 | 8,193,643 | -9,708 | 0.70% | 1,738,640 |
| 2019-10-04 | 2019-10-02 | 0.218 | 8,203,351 | -9,708 | 0.70% | 1,791,400 |
| 2019-09-12 | 2019-09-10 | 0.238 | 8,213,059 | -58,249 | 0.70% | 1,954,260 |
| 2019-09-09 | 2019-09-05 | 0.238 | 8,271,308 | -29,124 | 0.71% | 1,968,120 |
| 2019-08-21 | 2019-08-19 | 0.220 | 8,300,432 | -97,082 | 0.71% | 1,829,700 |
| 2019-08-20 | 2019-08-16 | 0.225 | 8,397,514 | -48,540 | 0.72% | 1,885,700 |
| 2019-08-15 | 2019-08-13 | 0.236 | 8,446,054 | -87,373 | 0.72% | 1,992,300 |
| 2019-08-14 | 2019-08-12 | 0.236 | 8,533,427 | -9,708 | 0.73% | 2,012,910 |
| 2019-08-13 | 2019-08-09 | 0.236 | 8,543,135 | -106,789 | 0.73% | 2,015,200 |
| 2019-08-12 | 2019-08-08 | 0.236 | 8,649,924 | -9,708 | 0.74% | 2,040,390 |
| 2019-07-04 | 2019-07-02 | 0.245 | 8,659,632 | -19,417 | 0.74% | 2,122,960 |
| 2019-06-27 | 2019-06-25 | 0.258 | 8,679,049 | -19,416 | 0.75% | 2,235,000 |
| 2019-06-24 | 2019-06-20 | 0.258 | 8,698,465 | +67,957 | 0.75% | 2,240,000 |
| 2019-06-21 | 2019-06-19 | 0.263 | 8,630,508 | +9,708 | 0.74% | 2,266,950 |
| 2019-06-18 | 2019-06-14 | 0.268 | 8,620,800 | -9,708 | 0.74% | 2,308,800 |
| 2019-06-14 | 2019-06-12 | 0.288 | 8,630,508 | -58,249 | 0.74% | 2,489,200 |
| 2019-06-13 | 2019-06-11 | 0.263 | 8,688,757 | -77,665 | 0.75% | 2,282,250 |
| 2019-06-10 | 2019-06-05 | 0.258 | 8,766,422 | -19,416 | 0.75% | 2,257,500 |
| 2019-06-03 | 2019-05-30 | 0.247 | 8,785,838 | +164,959 | 0.75% | 2,167,445 |
| 2019-05-14 | 2019-05-09 | 0.245 | 8,620,879 | -9,526 | 0.75% | 2,108,650 |
| 2019-05-02 | 2019-04-29 | 0.257 | 8,630,405 | -1,362,194 | 0.75% | 2,219,700 |
| 2019-04-29 | 2019-04-25 | 0.254 | 9,992,599 | -171,465 | 0.87% | 2,538,580 |
| 2019-04-26 | 2019-04-24 | 0.244 | 10,164,064 | -28,578 | 0.89% | 2,475,440 |
| 2019-04-25 | 2019-04-23 | 0.252 | 10,192,642 | -657,282 | 0.89% | 2,568,000 |
| 2019-04-11 | 2019-04-09 | 0.262 | 10,849,924 | -523,921 | 0.95% | 2,847,500 |
| 2019-04-02 | 2019-03-29 | 0.258 | 11,373,845 | -95,258 | 0.99% | 2,937,240 |
| 2019-03-25 | 2019-03-21 | 0.252 | 11,469,103 | -9,526 | 1.00% | 2,889,600 |
| 2019-03-18 | 2019-03-14 | 0.262 | 11,478,629 | -9,526 | 1.00% | 3,012,500 |
| 2019-03-05 | 2019-03-01 | 0.257 | 11,488,155 | -9,526 | 1.00% | 2,954,700 |
| 2019-03-04 | 2019-02-28 | 0.257 | 11,497,681 | -104,784 | 1.01% | 2,957,150 |
| 2019-02-14 | 2019-02-12 | 0.239 | 11,602,465 | -47,629 | 1.01% | 2,777,040 |
| 2019-02-08 | 2019-01-31 | 0.252 | 11,650,094 | -47,629 | 1.02% | 2,935,200 |
| 2019-01-30 | 2019-01-28 | 0.252 | 11,697,723 | -47,630 | 1.02% | 2,947,200 |
| 2019-01-29 | 2019-01-25 | 0.252 | 11,745,353 | -142,887 | 1.03% | 2,959,200 |
| 2019-01-22 | 2019-01-18 | 0.262 | 11,888,240 | -95,258 | 1.04% | 3,120,000 |
| 2019-01-21 | 2019-01-17 | 0.262 | 11,983,498 | -161,940 | 1.05% | 3,145,000 |
| 2019-01-17 | 2019-01-15 | 0.273 | 12,145,438 | -47,629 | 1.06% | 3,315,000 |
| 2019-01-16 | 2019-01-14 | 0.262 | 12,193,067 | -123,836 | 1.07% | 3,200,000 |
| 2019-01-11 | 2019-01-09 | 0.289 | 12,316,903 | -9,525 | 1.08% | 3,555,750 |
| 2019-01-08 | 2019-01-04 | 0.262 | 12,326,428 | +28,577 | 1.08% | 3,235,000 |
| 2019-01-07 | 2019-01-03 | 0.273 | 12,297,851 | +95,258 | 1.08% | 3,356,600 |
| 2019-01-04 | 2019-01-02 | 0.273 | 12,202,593 | -95,258 | 1.07% | 3,330,600 |
| 2019-01-03 | 2018-12-31 | 0.289 | 12,297,851 | -9,526 | 1.08% | 3,550,250 |
| 2019-01-02 | 2018-12-27 | 0.289 | 12,307,377 | -66,681 | 1.08% | 3,553,000 |
| 2018-12-21 | 2018-12-19 | 0.273 | 12,374,058 | -161,939 | 1.08% | 3,377,400 |
| 2018-12-20 | 2018-12-18 | 0.273 | 12,535,997 | -28,577 | 1.10% | 3,421,600 |
| 2018-12-17 | 2018-12-13 | 0.283 | 12,564,574 | -28,578 | 1.10% | 3,561,300 |
| 2018-12-14 | 2018-12-12 | 0.268 | 12,593,152 | -142,887 | 1.10% | 3,371,100 |
| 2018-12-11 | 2018-12-07 | 0.273 | 12,736,039 | -28,578 | 1.11% | 3,476,200 |
| 2018-12-10 | 2018-12-06 | 0.273 | 12,764,617 | -38,103 | 1.12% | 3,484,000 |
| 2018-12-07 | 2018-12-05 | 0.273 | 12,802,720 | +47,629 | 1.12% | 3,494,400 |
| 2018-12-06 | 2018-12-04 | 0.283 | 12,755,091 | +66,681 | 1.12% | 3,615,300 |
| 2018-12-05 | 2018-12-03 | 0.299 | 12,688,410 | -590,602 | 1.11% | 3,796,200 |
| 2018-12-04 | 2018-11-30 | 0.278 | 13,279,012 | +19,052 | 1.16% | 3,694,100 |
| 2018-12-03 | 2018-11-29 | 0.273 | 13,259,960 | -133,362 | 1.16% | 3,619,200 |
| 2018-11-30 | 2018-11-28 | 0.294 | 13,393,322 | -9,526 | 1.17% | 3,936,800 |
| 2018-11-29 | 2018-11-27 | 0.299 | 13,402,848 | +28,578 | 1.17% | 4,009,950 |
| 2018-11-27 | 2018-11-23 | 0.310 | 13,374,270 | -47,629 | 1.17% | 4,141,800 |
| 2018-11-23 | 2018-11-21 | 0.294 | 13,421,899 | +95,258 | 1.17% | 3,945,200 |
| 2018-11-21 | 2018-11-19 | 0.289 | 13,326,641 | -85,732 | 1.17% | 3,847,250 |
| 2018-11-19 | 2018-11-15 | 0.310 | 13,412,373 | -57,155 | 1.17% | 4,153,600 |
| 2018-11-16 | 2018-11-14 | 0.299 | 13,469,528 | -76,207 | 1.18% | 4,029,900 |
| 2018-11-14 | 2018-11-12 | 0.283 | 13,545,735 | -9,526 | 1.18% | 3,839,400 |
| 2018-11-12 | 2018-11-08 | 0.283 | 13,555,261 | -590,602 | 1.19% | 3,842,100 |
| 2018-11-09 | 2018-11-07 | 0.273 | 14,145,863 | -9,525 | 1.24% | 3,861,000 |
| 2018-11-07 | 2018-11-05 | 0.262 | 14,155,388 | -1,343,143 | 1.24% | 3,715,000 |
| 2018-10-25 | 2018-10-23 | 0.257 | 15,498,531 | -19,052 | 1.36% | 3,986,150 |
| 2018-10-19 | 2018-10-16 | 0.252 | 15,517,583 | -66,680 | 1.36% | 3,909,600 |
| 2018-10-18 | 2018-10-15 | 0.241 | 15,584,263 | +104,784 | 1.36% | 3,762,800 |
| 2018-10-16 | 2018-10-12 | 0.236 | 15,479,479 | -95,259 | 1.35% | 3,656,250 |
| 2018-10-15 | 2018-10-11 | 0.220 | 15,574,738 | +76,207 | 1.36% | 3,433,500 |
| 2018-10-12 | 2018-10-10 | 0.257 | 15,498,531 | +323,878 | 1.36% | 3,986,150 |
| 2018-10-11 | 2018-10-09 | 0.253 | 15,174,653 | -190,516 | 1.33% | 3,839,130 |
| 2018-10-10 | 2018-10-08 | 0.244 | 15,365,169 | -95,259 | 1.34% | 3,742,160 |
| 2018-10-09 | 2018-10-05 | 0.231 | 15,460,428 | +28,578 | 1.35% | 3,570,600 |
| 2018-10-02 | 2018-09-27 | 0.240 | 15,431,850 | +38,103 | 1.35% | 3,709,800 |
| 2018-09-24 | 2018-09-20 | 0.220 | 15,393,747 | -152,413 | 1.35% | 3,393,600 |
| 2018-09-21 | 2018-09-19 | 0.215 | 15,546,160 | -85,733 | 1.36% | 3,345,600 |
| 2018-09-20 | 2018-09-18 | 0.230 | 15,631,893 | +266,724 | 1.37% | 3,593,790 |
| 2018-09-19 | 2018-09-17 | 0.231 | 15,365,169 | +152,413 | 1.34% | 3,548,600 |
| 2018-09-18 | 2018-09-14 | 0.261 | 15,212,756 | -133,362 | 1.33% | 3,976,530 |
| 2018-09-17 | 2018-09-13 | 0.250 | 15,346,118 | -28,577 | 1.34% | 3,834,180 |
| 2018-09-13 | 2018-09-11 | 0.233 | 15,374,695 | -123,836 | 1.34% | 3,583,080 |
| 2018-09-12 | 2018-09-10 | 0.238 | 15,498,531 | +85,733 | 1.36% | 3,693,290 |
| 2018-09-11 | 2018-09-07 | 0.252 | 15,412,798 | +19,051 | 1.35% | 3,883,200 |
| 2018-09-07 | 2018-09-05 | 0.253 | 15,393,747 | +57,155 | 1.35% | 3,894,560 |
| 2018-09-06 | 2018-09-04 | 0.261 | 15,336,592 | -76,206 | 1.34% | 4,008,900 |
| 2018-09-05 | 2018-09-03 | 0.259 | 15,412,798 | +142,887 | 1.35% | 3,996,460 |
| 2018-09-04 | 2018-08-31 | 0.260 | 15,269,911 | +47,629 | 1.34% | 3,975,440 |
| 2018-08-31 | 2018-08-29 | 0.254 | 15,222,282 | -104,784 | 1.33% | 3,867,160 |
| 2018-08-30 | 2018-08-28 | 0.261 | 15,327,066 | -95,258 | 1.34% | 4,006,410 |
| 2018-08-29 | 2018-08-27 | 0.268 | 15,422,324 | -76,207 | 1.35% | 4,128,450 |
| 2018-08-27 | 2018-08-23 | 0.262 | 15,498,531 | -95,258 | 1.36% | 4,067,500 |
| 2018-08-23 | 2018-08-21 | 0.260 | 15,593,789 | +190,516 | 1.36% | 4,059,760 |
| 2018-08-22 | 2018-08-20 | 0.259 | 15,403,273 | +28,578 | 1.35% | 3,993,990 |
| 2018-08-17 | 2018-08-15 | 0.262 | 15,374,695 | -95,258 | 1.34% | 4,035,000 |
| 2018-08-14 | 2018-08-10 | 0.289 | 15,469,953 | -323,879 | 1.35% | 4,466,000 |
| 2018-08-10 | 2018-08-08 | 0.283 | 15,793,832 | +142,888 | 1.38% | 4,476,600 |
| 2018-08-09 | 2018-08-07 | 0.268 | 15,650,944 | +571,550 | 1.37% | 4,189,650 |
| 2018-08-08 | 2018-08-06 | 0.255 | 15,079,394 | +447,714 | 1.32% | 3,846,690 |
| 2018-08-07 | 2018-08-03 | 0.256 | 14,631,680 | +238,146 | 1.28% | 3,747,840 |
| 2018-08-06 | 2018-08-02 | 0.262 | 14,393,534 | +657,282 | 1.26% | 3,777,500 |
| 2018-08-03 | 2018-08-01 | 0.278 | 13,736,252 | +743,015 | 1.20% | 3,821,300 |
| 2018-08-02 | 2018-07-31 | 0.273 | 12,993,237 | +152,414 | 1.14% | 3,546,400 |
| 2018-08-01 | 2018-07-30 | 0.299 | 12,840,823 | -190,517 | 1.12% | 3,841,800 |
| 2018-07-31 | 2018-07-27 | 0.304 | 13,031,340 | -28,578 | 1.14% | 3,967,200 |
| 2018-07-30 | 2018-07-26 | 0.304 | 13,059,918 | +38,104 | 1.14% | 3,975,900 |
| 2018-07-27 | 2018-07-25 | 0.310 | 13,021,814 | +19,051 | 1.14% | 4,032,650 |
| 2018-07-26 | 2018-07-24 | 0.299 | 13,002,763 | +1,581,289 | 1.14% | 3,890,250 |
| 2018-07-25 | 2018-07-23 | 0.315 | 11,421,474 | -85,733 | 1.00% | 3,597,000 |
| 2018-07-24 | 2018-07-20 | 0.336 | 11,507,207 | -466,766 | 1.01% | 3,865,600 |
| 2018-07-23 | 2018-07-19 | 0.278 | 11,973,973 | +28,578 | 1.05% | 3,331,050 |
| 2018-07-20 | 2018-07-18 | 0.294 | 11,945,395 | -266,723 | 1.04% | 3,511,200 |
| 2018-07-19 | 2018-07-17 | 0.283 | 12,212,118 | -76,207 | 1.07% | 3,461,400 |
| 2018-07-18 | 2018-07-16 | 0.299 | 12,288,325 | -666,808 | 1.07% | 3,676,500 |
| 2018-07-17 | 2018-07-13 | 0.294 | 12,955,133 | +133,361 | 1.13% | 3,808,000 |
| 2018-07-16 | 2018-07-12 | 0.252 | 12,821,772 | +438,189 | 1.12% | 3,230,400 |
| 2018-07-13 | 2018-07-11 | 0.247 | 12,383,583 | +152,413 | 1.08% | 3,055,000 |
| 2018-07-12 | 2018-07-10 | 0.268 | 12,231,170 | +400,085 | 1.07% | 3,274,200 |
| 2018-07-11 | 2018-07-09 | 0.283 | 11,831,085 | +361,982 | 1.03% | 3,353,400 |
| 2018-07-10 | 2018-07-06 | 0.278 | 11,469,103 | +95,258 | 1.00% | 3,190,600 |
| 2018-07-09 | 2018-07-05 | 0.310 | 11,373,845 | -485,818 | 0.99% | 3,522,300 |
| 2018-07-06 | 2018-07-04 | 0.357 | 11,859,663 | -276,249 | 1.04% | 4,233,000 |
| 2018-07-05 | 2018-07-03 | 0.378 | 12,135,912 | -38,103 | 1.06% | 4,586,400 |
| 2018-07-04 | 2018-06-29 | 0.383 | 12,174,015 | +1,743,227 | 1.06% | 4,664,700 |
| 2018-07-03 | 2018-06-28 | 0.373 | 10,430,788 | 0.91% | 3,887,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy