History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.117 0 +0
2025-10-13 2025-10-09 0.118 0 +0
2025-10-10 2025-10-08 0.118 0 +0
2025-10-09 2025-10-06 0.118 0 +0
2025-10-08 2025-10-03 0.119 0 +0
2025-10-06 2025-10-02 0.116 0 +0
2025-10-03 2025-09-30 0.123 0 +0
2025-10-02 2025-09-29 0.120 0 +0
2025-09-30 2025-09-26 0.122 0 +0
2025-09-29 2025-09-25 0.117 0 +0
2025-09-26 2025-09-24 0.109 0 +0
2025-09-25 2025-09-23 0.117 0 +0
2025-09-24 2025-09-22 0.118 0 +0
2025-09-23 2025-09-19 0.119 0 +0
2025-09-22 2025-09-18 0.123 0 +0
2025-09-19 2025-09-17 0.124 0 +0
2025-09-18 2025-09-16 0.117 0 +0
2025-09-17 2025-09-15 0.118 0 +0
2025-09-16 2025-09-12 0.139 0 +0
2025-09-15 2025-09-11 0.141 0 +0
2025-09-12 2025-09-10 0.143 0 +0
2025-09-11 2025-09-09 0.139 0 +0
2025-09-10 2025-09-08 0.145 0 +0
2025-09-09 2025-09-05 0.149 0 +0
2025-09-08 2025-09-04 0.148 0 +0
2025-09-05 2025-09-03 0.153 0 +0
2025-09-04 2025-09-02 0.155 0 +0
2025-09-03 2025-09-01 0.158 0 +0
2025-09-02 2025-08-29 0.169 0 +0
2025-09-01 2025-08-28 0.170 0 +0
2025-08-29 2025-08-27 0.167 0 +0
2025-08-28 2025-08-26 0.144 0 +0
2025-08-27 2025-08-25 0.144 0 +0
2025-08-26 2025-08-22 0.163 0 +0
2025-08-25 2025-08-21 0.175 0 +0
2025-08-22 2025-08-20 0.179 0 +0
2025-08-21 2025-08-19 0.180 0 +0
2025-08-20 2025-08-18 0.190 0 +0
2025-08-19 2025-08-15 0.202 0 +0
2025-08-18 2025-08-14 0.178 0 +0
2025-08-15 2025-08-13 0.173 0 +0
2025-08-14 2025-08-12 0.180 0 +0
2025-08-13 2025-08-11 0.114 0 +0
2025-08-12 2025-08-08 0.125 0 +0
2025-08-11 2025-08-07 0.111 0 +0
2025-08-08 2025-08-06 0.108 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.108 0 +0
2025-07-31 2025-07-29 0.108 0 +0
2025-07-30 2025-07-28 0.106 0 +0
2025-07-29 2025-07-25 0.118 0 +0
2025-07-28 2025-07-24 0.087 0 +0
2025-07-25 2025-07-23 0.061 0 +0
2025-07-24 2025-07-22 0.061 0 +0
2025-07-23 2025-07-21 0.061 0 +0
2025-07-22 2025-07-18 0.061 0 +0
2025-07-21 2025-07-17 0.061 0 +0
2025-07-18 2025-07-16 0.061 0 +0
2025-07-17 2025-07-15 0.061 0 +0
2025-07-16 2025-07-14 0.061 0 +0
2025-07-15 2025-07-11 0.060 0 +0
2025-07-14 2025-07-10 0.060 0 +0
2025-07-11 2025-07-09 0.059 0 +0
2025-07-10 2025-07-08 0.059 0 +0
2025-07-09 2025-07-07 0.060 0 +0
2025-07-08 2025-07-04 0.062 0 +0
2025-07-07 2025-07-03 0.063 0 +0
2025-07-04 2025-07-02 0.063 0 +0
2025-07-03 2025-06-30 0.063 0 +0
2025-07-02 2025-06-27 0.062 0 +0
2025-06-30 2025-06-26 0.060 0 +0
2025-06-27 2025-06-25 0.060 0 +0
2025-06-26 2025-06-24 0.062 0 +0
2025-06-25 2025-06-23 0.062 0 +0
2025-06-24 2025-06-20 0.060 0 +0
2025-06-23 2025-06-19 0.060 0 +0
2025-06-20 2025-06-18 0.060 0 +0
2025-06-19 2025-06-17 0.058 0 +0
2025-06-18 2025-06-16 0.060 0 +0
2025-06-17 2025-06-13 0.060 0 +0
2025-06-16 2025-06-12 0.060 0 +0
2025-06-13 2025-06-11 0.060 0 +0
2025-06-12 2025-06-10 0.060 0 +0
2025-06-11 2025-06-09 0.061 0 +0
2025-06-10 2025-06-06 0.060 0 +0
2025-06-09 2025-06-05 0.060 0 +0
2025-06-06 2025-06-04 0.060 0 +0
2025-06-05 2025-06-03 0.060 0 +0
2025-06-04 2025-06-02 0.060 0 +0
2025-06-03 2025-05-30 0.060 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.060 0 +0
2025-05-29 2025-05-27 0.060 0 +0
2025-05-28 2025-05-26 0.054 0 +0
2025-05-27 2025-05-23 0.052 0 +0
2025-05-26 2025-05-22 0.058 0 +0
2025-05-23 2025-05-21 0.067 0 +0
2025-05-22 2025-05-20 0.054 0 +0
2025-05-21 2025-05-19 0.049 0 +0
2025-05-20 2025-05-16 0.058 0 +0
2025-05-19 2025-05-15 0.042 0 +0
2025-05-16 2025-05-14 0.042 0 +0
2025-05-15 2025-05-13 0.043 0 +0
2025-05-14 2025-05-12 0.043 0 +0
2025-05-13 2025-05-09 0.044 0 +0
2025-05-12 2025-05-08 0.044 0 +0
2025-05-09 2025-05-07 0.044 0 +0
2025-05-08 2025-05-06 0.046 0 +0
2025-05-07 2025-05-02 0.046 0 +0
2025-05-06 2025-04-30 0.046 0 +0
2025-05-02 2025-04-29 0.046 0 +0
2025-04-30 2025-04-28 0.046 0 +0
2025-04-29 2025-04-25 0.046 0 +0
2025-04-28 2025-04-24 0.047 0 +0
2025-04-25 2025-04-23 0.047 0 +0
2025-04-24 2025-04-22 0.047 0 +0
2025-04-23 2025-04-17 0.047 0 +0
2025-04-22 2025-04-16 0.047 0 +0
2025-04-17 2025-04-15 0.047 0 +0
2025-04-16 2025-04-14 0.047 0 +0
2025-04-15 2025-04-11 0.047 0 +0
2025-04-14 2025-04-10 0.047 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.047 0 +0
2025-04-09 2025-04-07 0.047 0 +0
2025-04-08 2025-04-03 0.047 0 +0
2025-04-07 2025-04-02 0.047 0 +0
2025-04-03 2025-04-01 0.047 0 +0
2025-04-02 2025-03-31 0.047 0 +0
2025-04-01 2025-03-28 0.047 0 +0
2025-03-31 2025-03-27 0.047 0 +0
2025-03-28 2025-03-26 0.045 0 +0
2025-03-27 2025-03-25 0.051 0 +0
2025-03-26 2025-03-24 0.051 0 +0
2025-03-25 2025-03-21 0.051 0 +0
2025-03-24 2025-03-20 0.051 0 +0
2025-03-21 2025-03-19 0.051 0 +0
2025-03-20 2025-03-18 0.051 0 +0
2025-03-19 2025-03-17 0.051 0 +0
2025-03-18 2025-03-14 0.051 0 +0
2025-03-17 2025-03-13 0.049 0 +0
2025-03-14 2025-03-12 0.049 0 +0
2025-03-13 2025-03-11 0.047 0 +0
2025-03-12 2025-03-10 0.046 0 +0
2025-03-11 2025-03-07 0.046 0 +0
2025-03-10 2025-03-06 0.046 0 +0
2025-03-07 2025-03-05 0.046 0 +0
2025-03-06 2025-03-04 0.046 0 +0
2025-03-05 2025-03-03 0.046 0 +0
2025-03-04 2025-02-28 0.047 0 +0
2025-03-03 2025-02-27 0.047 0 +0
2025-02-28 2025-02-26 0.047 0 +0
2025-02-27 2025-02-25 0.047 0 +0
2025-02-26 2025-02-24 0.048 0 +0
2025-02-25 2025-02-21 0.048 0 +0
2025-02-24 2025-02-20 0.049 0 +0
2025-02-21 2025-02-19 0.049 0 +0
2025-02-20 2025-02-18 0.049 0 +0
2025-02-19 2025-02-17 0.047 0 +0
2025-02-18 2025-02-14 0.047 0 +0
2025-02-17 2025-02-13 0.049 0 +0
2025-02-14 2025-02-12 0.050 0 +0
2025-02-13 2025-02-11 0.047 0 +0
2025-02-12 2025-02-10 0.047 0 +0
2025-02-11 2025-02-07 0.050 0 +0
2025-02-10 2025-02-06 0.050 0 +0
2025-02-07 2025-02-05 0.050 0 +0
2025-02-06 2025-02-04 0.050 0 +0
2025-02-05 2025-02-03 0.050 0 +0
2025-02-04 2025-01-28 0.050 0 +0
2025-02-03 2025-01-24 0.050 0 +0
2025-01-27 2025-01-23 0.054 0 +0
2025-01-24 2025-01-22 0.054 0 +0
2025-01-23 2025-01-21 0.050 0 +0
2025-01-22 2025-01-20 0.050 0 +0
2025-01-21 2025-01-17 0.050 0 +0
2025-01-20 2025-01-16 0.050 0 +0
2025-01-17 2025-01-15 0.050 0 +0
2025-01-16 2025-01-14 0.050 0 +0
2025-01-15 2025-01-13 0.050 0 +0
2025-01-14 2025-01-10 0.052 0 +0
2025-01-13 2025-01-09 0.052 0 +0
2025-01-10 2025-01-08 0.051 0 +0
2025-01-09 2025-01-07 0.052 0 +0
2025-01-08 2025-01-06 0.058 0 +0
2025-01-07 2025-01-03 0.058 0 +0
2025-01-06 2025-01-02 0.058 0 +0
2025-01-03 2024-12-31 0.058 0 +0
2025-01-02 2024-12-27 0.060 0 +0
2024-12-30 2024-12-24 0.060 0 +0
2024-12-27 2024-12-20 0.060 0 +0
2024-12-23 2024-12-19 0.060 0 +0
2024-12-20 2024-12-18 0.060 0 +0
2024-12-19 2024-12-17 0.060 0 +0
2024-12-18 2024-12-16 0.054 0 +0
2024-12-17 2024-12-13 0.057 0 +0
2024-12-16 2024-12-12 0.057 0 +0
2024-12-13 2024-12-11 0.057 0 +0
2024-12-12 2024-12-10 0.057 0 +0
2024-12-11 2024-12-09 0.060 0 +0
2024-12-10 2024-12-06 0.058 0 +0
2024-12-09 2024-12-05 0.058 0 +0
2024-12-06 2024-12-04 0.058 0 +0
2024-12-05 2024-12-03 0.058 0 +0
2024-12-04 2024-12-02 0.058 0 +0
2024-12-03 2024-11-29 0.057 0 +0
2024-12-02 2024-11-28 0.057 0 +0
2024-11-29 2024-11-27 0.057 0 +0
2024-11-28 2024-11-26 0.051 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.051 0 +0
2024-11-25 2024-11-21 0.051 0 +0
2024-11-22 2024-11-20 0.051 0 +0
2024-11-21 2024-11-19 0.058 0 +0
2024-11-20 2024-11-18 0.058 0 +0
2024-11-19 2024-11-15 0.058 0 +0
2024-11-18 2024-11-14 0.059 0 +0
2024-11-15 2024-11-13 0.056 0 +0
2024-11-14 2024-11-12 0.056 0 +0
2024-11-13 2024-11-11 0.053 0 +0
2024-11-12 2024-11-08 0.050 0 +0
2024-11-11 2024-11-07 0.050 0 +0
2024-11-08 2024-11-06 0.053 0 +0
2024-11-07 2024-11-05 0.061 0 +0
2024-11-06 2024-11-04 0.051 0 +0
2024-11-05 2024-11-01 0.054 0 +0
2024-11-04 2024-10-31 0.054 0 +0
2024-11-01 2024-10-30 0.054 0 +0
2024-10-31 2024-10-29 0.054 0 +0
2024-10-30 2024-10-28 0.054 0 +0
2024-10-29 2024-10-25 0.054 0 +0
2024-10-28 2024-10-24 0.054 0 +0
2024-10-25 2024-10-23 0.054 0 +0
2024-10-24 2024-10-22 0.053 0 +0
2024-10-23 2024-10-21 0.053 0 +0
2024-10-22 2024-10-18 0.051 0 +0
2024-10-21 2024-10-17 0.051 0 +0
2024-10-18 2024-10-16 0.051 0 +0
2024-10-17 2024-10-15 0.051 0 +0
2024-10-16 2024-10-14 0.051 0 +0
2024-10-15 2024-10-10 0.051 0 +0
2024-10-14 2024-10-09 0.053 0 +0
2024-10-10 2024-10-08 0.053 0 +0
2024-10-09 2024-10-07 0.057 0 +0
2024-10-08 2024-10-04 0.059 0 +0
2024-10-07 2024-10-03 0.050 0 +0
2024-10-04 2024-10-02 0.052 0 +0
2024-10-03 2024-09-30 0.048 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.052 0 +0
2024-09-27 2024-09-25 0.047 0 +0
2024-09-26 2024-09-24 0.047 0 +0
2024-09-25 2024-09-23 0.047 0 +0
2024-09-24 2024-09-20 0.047 0 +0
2024-09-23 2024-09-19 0.049 0 +0
2024-09-20 2024-09-17 0.050 0 +0
2024-09-19 2024-09-16 0.051 0 +0
2024-09-17 2024-09-13 0.051 0 +0
2024-09-16 2024-09-12 0.051 0 +0
2024-09-13 2024-09-11 0.051 0 +0
2024-09-12 2024-09-10 0.052 0 +0
2024-09-11 2024-09-09 0.052 0 +0
2024-09-10 2024-09-05 0.052 0 +0
2024-09-09 2024-09-04 0.052 0 +0
2024-09-05 2024-09-03 0.052 0 +0
2024-09-04 2024-09-02 0.052 0 +0
2024-09-03 2024-08-30 0.051 0 +0
2024-09-02 2024-08-29 0.045 0 +0
2024-08-30 2024-08-28 0.041 0 +0
2024-08-29 2024-08-27 0.043 0 +0
2024-08-28 2024-08-26 0.049 0 +0
2024-08-27 2024-08-23 0.049 0 +0
2024-08-26 2024-08-22 0.049 0 +0
2024-08-23 2024-08-21 0.049 0 +0
2024-08-22 2024-08-20 0.049 0 +0
2024-08-21 2024-08-19 0.049 0 +0
2024-08-20 2024-08-16 0.049 0 +0
2024-08-19 2024-08-15 0.049 0 +0
2024-08-16 2024-08-14 0.048 0 +0
2024-08-15 2024-08-13 0.054 0 +0
2024-08-14 2024-08-12 0.054 0 +0
2024-08-13 2024-08-09 0.054 0 +0
2024-08-12 2024-08-08 0.050 0 +0
2024-08-09 2024-08-07 0.050 0 +0
2024-08-08 2024-08-06 0.050 0 +0
2024-08-07 2024-08-05 0.050 0 +0
2024-08-06 2024-08-02 0.049 0 +0
2024-08-05 2024-08-01 0.049 0 +0
2024-08-02 2024-07-31 0.049 0 +0
2024-08-01 2024-07-30 0.049 0 +0
2024-07-31 2024-07-29 0.047 0 +0
2024-07-30 2024-07-26 0.048 0 +0
2024-07-29 2024-07-25 0.048 0 +0
2024-07-26 2024-07-24 0.048 0 +0
2024-07-25 2024-07-23 0.048 0 +0
2024-07-24 2024-07-22 0.046 0 +0
2024-07-23 2024-07-19 0.047 0 +0
2024-07-22 2024-07-18 0.037 0 +0
2024-07-19 2024-07-17 0.039 0 +0
2024-07-18 2024-07-16 0.039 0 +0
2024-07-17 2024-07-15 0.039 0 +0
2024-07-16 2024-07-12 0.039 0 +0
2024-07-15 2024-07-11 0.041 0 +0
2024-07-12 2024-07-10 0.040 0 +0
2024-07-11 2024-07-09 0.040 0 +0
2024-07-10 2024-07-08 0.046 0 +0
2024-07-09 2024-07-05 0.051 0 +0
2024-07-08 2024-07-04 0.051 0 +0
2024-07-05 2024-07-03 0.051 0 +0
2024-07-04 2024-07-02 0.051 0 +0
2024-07-03 2024-06-28 0.052 0 +0
2024-07-02 2024-06-27 0.048 0 +0
2024-06-28 2024-06-26 0.051 0 +0
2024-06-27 2024-06-25 0.051 0 +0
2024-06-26 2024-06-24 0.051 0 +0
2024-06-25 2024-06-21 0.051 0 +0
2024-06-24 2024-06-20 0.051 0 +0
2024-06-21 2024-06-19 0.051 0 +0
2024-06-20 2024-06-18 0.051 0 +0
2024-06-19 2024-06-17 0.056 0 +0
2024-06-18 2024-06-14 0.055 0 +0
2024-06-17 2024-06-13 0.055 0 +0
2024-06-14 2024-06-12 0.051 0 +0
2024-06-13 2024-06-11 0.054 0 +0
2024-06-12 2024-06-07 0.054 0 +0
2024-06-11 2024-06-06 0.054 0 +0
2024-06-07 2024-06-05 0.054 0 +0
2024-06-06 2024-06-04 0.056 0 +0
2024-06-05 2024-06-03 0.056 0 +0
2024-06-04 2024-05-31 0.056 0 +0
2024-06-03 2024-05-30 0.055 0 +0
2024-05-31 2024-05-29 0.058 0 +0
2024-05-30 2024-05-28 0.061 0 +0
2024-05-29 2024-05-27 0.061 0 +0
2024-05-28 2024-05-24 0.055 0 +0
2024-05-27 2024-05-23 0.058 0 +0
2024-05-24 2024-05-22 0.063 0 +0
2024-05-23 2024-05-21 0.063 0 +0
2024-05-22 2024-05-20 0.068 0 +0
2024-05-21 2024-05-17 0.073 0 +0
2024-05-20 2024-05-16 0.072 0 +0
2024-05-17 2024-05-14 0.067 0 +0
2024-05-16 2024-05-13 0.067 0 +0
2024-05-14 2024-05-10 0.067 0 +0
2024-05-13 2024-05-09 0.062 0 +0
2024-05-10 2024-05-08 0.066 0 +0
2024-05-09 2024-05-07 0.066 0 +0
2024-05-08 2024-05-06 0.066 0 +0
2024-05-07 2024-05-03 0.066 0 +0
2024-05-06 2024-05-02 0.066 0 +0
2024-05-03 2024-04-30 0.066 0 +0
2024-05-02 2024-04-29 0.066 0 +0
2024-04-30 2024-04-26 0.066 0 +0
2024-04-29 2024-04-25 0.066 0 +0
2024-04-26 2024-04-24 0.067 0 +0
2024-04-25 2024-04-23 0.067 0 +0
2024-04-24 2024-04-22 0.067 0 +0
2024-04-23 2024-04-19 0.067 0 +0
2024-04-22 2024-04-18 0.058 0 +0
2024-04-19 2024-04-17 0.061 0 +0
2024-04-18 2024-04-16 0.061 0 +0
2024-04-17 2024-04-15 0.068 0 +0
2024-04-16 2024-04-12 0.068 0 +0
2024-04-15 2024-04-11 0.070 0 +0
2024-04-12 2024-04-10 0.070 0 +0
2024-04-11 2024-04-09 0.062 0 +0
2024-04-10 2024-04-08 0.062 0 +0
2024-04-09 2024-04-05 0.059 0 +0
2024-04-08 2024-04-03 0.061 0 +0
2024-04-05 2024-04-02 0.061 0 +0
2024-04-03 2024-03-28 0.061 0 +0
2024-04-02 2024-03-27 0.070 0 +0
2024-03-28 2024-03-26 0.070 0 +0
2024-03-27 2024-03-25 0.062 0 +0
2024-03-26 2024-03-22 0.068 0 +0
2024-03-25 2024-03-21 0.068 0 +0
2024-03-22 2024-03-20 0.068 0 +0
2024-03-21 2024-03-19 0.068 0 +0
2024-03-20 2024-03-18 0.070 0 +0
2024-03-19 2024-03-15 0.065 0 +0
2024-03-18 2024-03-14 0.065 0 +0
2024-03-15 2024-03-13 0.057 0 +0
2024-03-14 2024-03-12 0.060 0 +0
2024-03-13 2024-03-11 0.060 0 +0
2024-03-12 2024-03-08 0.064 0 +0
2024-03-11 2024-03-07 0.064 0 +0
2024-03-08 2024-03-06 0.070 0 +0
2024-03-07 2024-03-05 0.070 0 +0
2024-03-06 2024-03-04 0.073 0 +0
2024-03-05 2024-03-01 0.074 0 +0
2024-03-04 2024-02-29 0.061 0 +0
2024-03-01 2024-02-28 0.056 0 +0
2024-02-29 2024-02-27 0.061 0 +0
2024-02-28 2024-02-26 0.061 0 +0
2024-02-27 2024-02-23 0.061 0 +0
2024-02-26 2024-02-22 0.061 0 +0
2024-02-23 2024-02-21 0.061 0 +0
2024-02-22 2024-02-20 0.061 0 +0
2024-02-21 2024-02-19 0.061 0 +0
2024-02-20 2024-02-16 0.061 0 +0
2024-02-19 2024-02-15 0.057 0 +0
2024-02-16 2024-02-14 0.053 0 +0
2024-02-15 2024-02-09 0.056 0 +0
2024-02-14 2024-02-07 0.059 0 +0
2024-02-08 2024-02-06 0.059 0 +0
2024-02-07 2024-02-05 0.059 0 +0
2024-02-06 2024-02-02 0.059 0 +0
2024-02-05 2024-02-01 0.059 0 +0
2024-02-02 2024-01-31 0.059 0 +0
2024-02-01 2024-01-30 0.059 0 +0
2024-01-31 2024-01-29 0.059 0 +0
2024-01-30 2024-01-26 0.060 0 +0
2024-01-29 2024-01-25 0.060 0 +0
2024-01-26 2024-01-24 0.060 0 +0
2024-01-25 2024-01-23 0.060 0 +0
2024-01-24 2024-01-22 0.063 0 +0
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.053 0 +0
2024-01-19 2024-01-17 0.061 0 +0
2024-01-18 2024-01-16 0.061 0 +0
2024-01-17 2024-01-15 0.061 0 +0
2024-01-16 2024-01-12 0.061 0 +0
2024-01-15 2024-01-11 0.061 0 +0
2024-01-12 2024-01-10 0.063 0 +0
2024-01-11 2024-01-09 0.061 0 +0
2024-01-10 2024-01-08 0.061 0 +0
2024-01-09 2024-01-05 0.061 0 +0
2024-01-08 2024-01-04 0.061 0 +0
2024-01-05 2024-01-03 0.063 0 +0
2024-01-04 2024-01-02 0.063 0 +0
2024-01-03 2023-12-29 0.065 0 +0
2024-01-02 2023-12-28 0.063 0 +0
2023-12-29 2023-12-27 0.063 0 +0
2023-12-28 2023-12-22 0.071 0 +0
2023-12-27 2023-12-21 0.050 0 +0
2023-12-22 2023-12-20 0.050 0 +0
2023-12-21 2023-12-19 0.050 0 +0
2023-12-20 2023-12-18 0.061 0 +0
2023-12-19 2023-12-15 0.067 0 +0
2023-12-18 2023-12-14 0.067 0 +0
2023-12-15 2023-12-13 0.064 0 +0
2023-12-14 2023-12-12 0.069 0 +0
2023-12-13 2023-12-11 0.069 0 +0
2023-12-12 2023-12-08 0.069 0 +0
2023-12-11 2023-12-07 0.069 0 +0
2023-12-08 2023-12-06 0.069 0 +0
2023-12-07 2023-12-05 0.069 0 +0
2023-12-06 2023-12-04 0.069 0 +0
2023-12-05 2023-12-01 0.069 0 +0
2023-12-04 2023-11-30 0.069 0 +0
2023-12-01 2023-11-29 0.069 0 +0
2023-11-30 2023-11-28 0.069 0 +0
2023-11-29 2023-11-27 0.068 0 +0
2023-11-28 2023-11-24 0.068 0 +0
2023-11-27 2023-11-23 0.069 0 +0
2023-11-24 2023-11-22 0.067 0 +0
2023-11-23 2023-11-21 0.074 0 +0
2023-11-22 2023-11-20 0.073 0 +0
2023-11-21 2023-11-17 0.075 0 +0
2023-11-20 2023-11-16 0.077 0 +0
2023-11-17 2023-11-15 0.077 0 +0
2023-11-16 2023-11-14 0.070 0 +0
2023-11-15 2023-11-13 0.073 0 +0
2023-11-14 2023-11-10 0.073 0 +0
2023-11-13 2023-11-09 0.077 0 +0
2023-11-10 2023-11-08 0.076 0 +0
2023-11-09 2023-11-07 0.081 0 +0
2023-11-08 2023-11-06 0.080 0 +0
2023-11-07 2023-11-03 0.081 0 +0
2023-11-06 2023-11-02 0.083 0 +0
2023-11-03 2023-11-01 0.080 0 +0
2023-11-02 2023-10-31 0.084 0 +0
2023-11-01 2023-10-30 0.082 0 +0
2023-10-31 2023-10-27 0.075 0 +0
2023-10-30 2023-10-26 0.072 0 +0
2023-10-27 2023-10-25 0.071 0 +0
2023-10-26 2023-10-24 0.073 0 +0
2023-10-25 2023-10-20 0.065 0 +0
2023-10-24 2023-10-19 0.072 0 +0
2023-10-20 2023-10-18 0.093 0 +0
2023-10-19 2023-10-17 0.159 0 +0
2023-10-18 2023-10-16 0.147 0 +0
2023-10-17 2023-10-13 0.128 0 +0
2023-10-16 2023-10-12 0.139 0 +0
2023-10-13 2023-10-11 0.139 0 +0
2023-10-12 2023-10-10 0.140 0 +0
2023-10-11 2023-10-09 0.131 0 +0
2023-10-10 2023-10-06 0.131 0 +0
2023-10-09 2023-10-05 0.127 0 +0
2023-10-06 2023-10-04 0.118 0 +0
2023-10-05 2023-10-03 0.118 0 +0
2023-10-04 2023-09-29 0.108 0 +0
2023-10-03 2023-09-28 0.105 0 +0
2023-09-29 2023-09-27 0.113 0 +0
2023-09-28 2023-09-26 0.098 0 +0
2023-09-27 2023-09-25 0.098 0 +0
2023-09-26 2023-09-22 0.102 0 +0
2023-09-25 2023-09-21 0.103 0 +0
2023-09-22 2023-09-20 0.100 0 +0
2023-09-21 2023-09-19 0.100 0 +0
2023-09-20 2023-09-18 0.099 0 +0
2023-09-19 2023-09-15 0.101 0 +0
2023-09-18 2023-09-14 0.102 0 +0
2023-09-15 2023-09-13 0.095 0 +0
2023-09-14 2023-09-12 0.095 0 +0
2023-09-13 2023-09-11 0.092 0 +0
2023-09-12 2023-09-07 0.090 0 +0
2023-09-11 2023-09-06 0.095 0 +0
2023-09-07 2023-09-05 0.098 0 +0
2023-09-06 2023-09-04 0.097 0 +0
2023-09-05 2023-08-31 0.097 0 +0
2023-09-04 2023-08-30 0.098 0 +0
2023-08-31 2023-08-29 0.098 0 +0
2023-08-30 2023-08-28 0.099 0 +0
2023-08-29 2023-08-25 0.099 0 +0
2023-08-28 2023-08-24 0.099 0 +0
2023-08-25 2023-08-23 0.100 0 +0
2023-08-24 2023-08-22 0.107 0 +0
2023-08-23 2023-08-21 0.108 0 +0
2023-08-22 2023-08-18 0.108 0 +0
2023-08-21 2023-08-17 0.110 0 +0
2023-08-18 2023-08-16 0.110 0 +0
2023-08-17 2023-08-15 0.110 0 +0
2023-08-16 2023-08-14 0.110 0 +0
2023-08-15 2023-08-11 0.104 0 +0
2023-08-14 2023-08-10 0.097 0 +0
2023-08-11 2023-08-09 0.099 0 +0
2023-08-10 2023-08-08 0.098 0 +0
2023-08-09 2023-08-07 0.098 0 +0
2023-08-08 2023-08-04 0.098 0 +0
2023-08-07 2023-08-03 0.101 0 +0
2023-08-04 2023-08-02 0.101 0 +0
2023-08-03 2023-08-01 0.099 0 +0
2023-08-02 2023-07-31 0.115 0 +0
2023-08-01 2023-07-28 0.115 0 +0
2023-07-31 2023-07-27 0.107 0 +0
2023-07-28 2023-07-26 0.107 0 +0
2023-07-27 2023-07-25 0.107 0 +0
2023-07-26 2023-07-24 0.107 0 +0
2023-07-25 2023-07-21 0.108 0 +0
2023-07-24 2023-07-20 0.108 0 +0
2023-07-21 2023-07-19 0.107 0 +0
2023-07-20 2023-07-18 0.110 0 +0
2023-07-19 2023-07-14 0.110 0 +0
2023-07-18 2023-07-13 0.112 0 +0
2023-07-14 2023-07-12 0.116 0 +0
2023-07-13 2023-07-11 0.122 0 +0
2023-07-12 2023-07-10 0.117 0 +0
2023-07-11 2023-07-07 0.124 0 +0
2023-07-10 2023-07-06 0.124 0 +0
2023-07-07 2023-07-05 0.127 0 +0
2023-07-06 2023-07-04 0.127 0 +0
2023-07-05 2023-07-03 0.127 0 +0
2023-07-04 2023-06-30 0.127 0 +0
2023-07-03 2023-06-29 0.121 0 +0
2023-06-30 2023-06-28 0.121 0 +0
2023-06-29 2023-06-27 0.121 0 +0
2023-06-28 2023-06-26 0.121 0 +0
2023-06-27 2023-06-23 0.121 0 +0
2023-06-26 2023-06-21 0.121 0 +0
2023-06-23 2023-06-20 0.121 0 +0
2023-06-21 2023-06-19 0.121 0 +0
2023-06-20 2023-06-16 0.121 0 +0
2023-06-19 2023-06-15 0.123 0 +0
2023-06-16 2023-06-14 0.120 0 +0
2023-06-15 2023-06-13 0.120 0 +0
2023-06-14 2023-06-12 0.115 0 +0
2023-06-13 2023-06-09 0.115 0 +0
2023-06-12 2023-06-08 0.115 0 +0
2023-06-09 2023-06-07 0.115 0 +0
2023-06-08 2023-06-06 0.121 0 +0
2023-06-07 2023-06-05 0.124 0 +0
2023-06-06 2023-06-02 0.124 0 +0
2023-06-05 2023-06-01 0.124 0 +0
2023-06-02 2023-05-31 0.123 0 +0
2023-06-01 2023-05-30 0.123 0 +0
2023-05-31 2023-05-29 0.124 0 +0
2023-05-30 2023-05-25 0.124 0 +0
2023-05-29 2023-05-24 0.134 0 +0
2023-05-25 2023-05-23 0.131 0 +0
2023-05-24 2023-05-22 0.137 0 +0
2023-05-23 2023-05-19 0.132 0 +0
2023-05-22 2023-05-18 0.144 0 +0
2023-05-19 2023-05-17 0.144 0 +0
2023-05-18 2023-05-16 0.125 0 +0
2023-05-17 2023-05-15 0.124 0 +0
2023-05-16 2023-05-12 0.124 0 +0
2023-05-15 2023-05-11 0.124 0 +0
2023-05-12 2023-05-10 0.129 0 +0
2023-05-11 2023-05-09 0.133 0 +0
2023-05-10 2023-05-08 0.140 0 +0
2023-05-09 2023-05-05 0.140 0 +0
2023-05-08 2023-05-04 0.166 0 +0
2023-05-05 2023-05-03 0.180 0 +0
2023-05-04 2023-05-02 0.180 0 +0
2023-05-03 2023-04-28 0.172 0 +0
2023-05-02 2023-04-27 0.163 0 +0
2023-04-28 2023-04-26 0.156 0 +0
2023-04-27 2023-04-25 0.155 0 +0
2023-04-26 2023-04-24 0.160 0 +0
2023-04-25 2023-04-21 0.164 0 +0
2023-04-24 2023-04-20 0.131 0 +0
2023-04-21 2023-04-19 0.131 0 +0
2023-04-20 2023-04-18 0.131 0 +0
2023-04-19 2023-04-17 0.135 0 +0
2023-04-18 2023-04-14 0.144 0 +0
2023-04-17 2023-04-13 0.152 0 +0
2023-04-14 2023-04-12 0.152 0 +0
2023-04-13 2023-04-11 0.152 0 +0
2023-04-12 2023-04-06 0.168 0 +0
2023-04-11 2023-04-04 0.175 0 +0
2023-04-06 2023-04-03 0.175 0 +0
2023-04-04 2023-03-31 0.160 0 +0
2023-04-03 2023-03-30 0.160 0 +0
2023-03-31 2023-03-29 0.160 0 +0
2023-03-30 2023-03-28 0.160 0 +0
2023-03-29 2023-03-27 0.163 0 +0
2023-03-28 2023-03-24 0.163 0 +0
2023-03-27 2023-03-23 0.163 0 +0
2023-03-24 2023-03-22 0.160 0 +0
2023-03-23 2023-03-21 0.160 0 +0
2023-03-22 2023-03-20 0.156 0 +0
2023-03-21 2023-03-17 0.156 0 +0
2023-03-20 2023-03-16 0.156 0 +0
2023-03-17 2023-03-15 0.156 0 +0
2023-03-16 2023-03-14 0.155 0 +0
2023-03-15 2023-03-13 0.155 0 +0
2023-03-14 2023-03-10 0.156 0 +0
2023-03-13 2023-03-09 0.156 0 +0
2023-03-10 2023-03-08 0.156 0 +0
2023-03-09 2023-03-07 0.155 0 +0
2023-03-08 2023-03-06 0.159 0 +0
2023-03-07 2023-03-03 0.160 0 +0
2023-03-06 2023-03-02 0.160 0 +0
2023-03-03 2023-03-01 0.147 0 +0
2023-03-02 2023-02-28 0.119 0 +0
2023-03-01 2023-02-27 0.117 0 +0
2023-02-28 2023-02-24 0.117 0 +0
2023-02-27 2023-02-23 0.117 0 +0
2023-02-24 2023-02-22 0.117 0 +0
2023-02-23 2023-02-21 0.117 0 +0
2023-02-22 2023-02-20 0.117 0 +0
2023-02-21 2023-02-17 0.117 0 +0
2023-02-20 2023-02-16 0.115 0 +0
2023-02-17 2023-02-15 0.116 0 +0
2023-02-16 2023-02-14 0.115 0 +0
2023-02-15 2023-02-13 0.115 0 +0
2023-02-14 2023-02-10 0.115 0 +0
2023-02-13 2023-02-09 0.115 0 +0
2023-02-10 2023-02-08 0.116 0 +0
2023-02-09 2023-02-07 0.118 0 +0
2023-02-08 2023-02-06 0.116 0 +0
2023-02-07 2023-02-03 0.121 0 +0
2023-02-06 2023-02-02 0.122 0 +0
2023-02-03 2023-02-01 0.122 0 +0
2023-02-02 2023-01-31 0.122 0 +0
2023-02-01 2023-01-30 0.122 0 +0
2023-01-31 2023-01-27 0.122 0 +0
2023-01-30 2023-01-26 0.123 0 +0
2023-01-27 2023-01-20 0.129 0 +0
2023-01-26 2023-01-19 0.126 0 +0
2023-01-20 2023-01-18 0.122 0 +0
2023-01-19 2023-01-17 0.126 0 +0
2023-01-18 2023-01-16 0.128 0 +0
2023-01-17 2023-01-13 0.125 0 +0
2023-01-16 2023-01-12 0.125 0 +0
2023-01-13 2023-01-11 0.125 0 +0
2023-01-12 2023-01-10 0.126 0 +0
2023-01-11 2023-01-09 0.126 0 +0
2023-01-10 2023-01-06 0.126 0 +0
2023-01-09 2023-01-05 0.126 0 +0
2023-01-06 2023-01-04 0.126 0 +0
2023-01-05 2023-01-03 0.126 0 +0
2023-01-04 2022-12-30 0.126 0 +0
2023-01-03 2022-12-29 0.126 0 +0
2022-12-30 2022-12-28 0.126 0 +0
2022-12-29 2022-12-23 0.119 0 +0
2022-12-28 2022-12-22 0.125 0 +0
2022-12-23 2022-12-21 0.125 0 +0
2022-12-22 2022-12-20 0.125 0 +0
2022-12-21 2022-12-19 0.125 0 +0
2022-12-20 2022-12-16 0.125 0 +0
2022-12-19 2022-12-15 0.128 0 +0
2022-12-16 2022-12-14 0.130 0 +0
2022-12-15 2022-12-13 0.130 0 +0
2022-12-14 2022-12-12 0.136 0 +0
2022-12-13 2022-12-09 0.120 0 +0
2022-12-12 2022-12-08 0.120 0 +0
2022-12-09 2022-12-07 0.125 0 +0
2022-12-08 2022-12-06 0.125 0 +0
2022-12-07 2022-12-05 0.125 0 +0
2022-12-06 2022-12-02 0.110 0 +0
2022-12-05 2022-12-01 0.110 0 +0
2022-12-02 2022-11-30 0.114 0 +0
2022-12-01 2022-11-29 0.114 0 +0
2022-11-30 2022-11-28 0.114 0 +0
2022-11-29 2022-11-25 0.114 0 +0
2022-11-28 2022-11-24 0.114 0 +0
2022-11-25 2022-11-23 0.115 0 +0
2022-11-24 2022-11-22 0.115 0 +0
2022-11-23 2022-11-21 0.118 0 +0
2022-11-22 2022-11-18 0.118 0 +0
2022-11-21 2022-11-17 0.118 0 +0
2022-11-18 2022-11-16 0.119 0 +0
2022-11-17 2022-11-15 0.120 0 +0
2022-11-16 2022-11-14 0.119 0 +0
2022-11-15 2022-11-11 0.120 0 +0
2022-11-14 2022-11-10 0.120 0 +0
2022-11-11 2022-11-09 0.124 0 +0
2022-11-10 2022-11-08 0.125 0 +0
2022-11-09 2022-11-07 0.125 0 +0
2022-11-08 2022-11-04 0.125 0 +0
2022-11-07 2022-11-03 0.144 0 +0
2022-11-04 2022-11-02 0.148 0 +0
2022-11-03 2022-11-01 0.149 0 +0
2022-11-02 2022-10-31 0.121 0 +0
2022-11-01 2022-10-28 0.118 0 +0
2022-10-31 2022-10-27 0.128 0 +0
2022-10-28 2022-10-26 0.128 0 +0
2022-10-27 2022-10-25 0.128 0 +0
2022-10-26 2022-10-24 0.119 0 +0
2022-10-25 2022-10-21 0.142 0 +0
2022-10-24 2022-10-20 0.142 0 +0
2022-10-21 2022-10-19 0.143 0 +0
2022-10-20 2022-10-18 0.135 0 +0
2022-10-19 2022-10-17 0.140 0 +0
2022-10-18 2022-10-14 0.130 0 +0
2022-10-17 2022-10-13 0.130 0 +0
2022-10-14 2022-10-12 0.130 0 +0
2022-10-13 2022-10-11 0.130 0 +0
2022-10-12 2022-10-10 0.139 0 +0
2022-10-11 2022-10-07 0.139 0 +0
2022-10-10 2022-10-06 0.139 0 +0
2022-10-07 2022-10-05 0.132 0 +0
2022-10-06 2022-10-03 0.137 0 +0
2022-10-05 2022-09-30 0.157 0 +0
2022-10-03 2022-09-29 0.158 0 +0
2022-09-30 2022-09-28 0.150 0 +0
2022-09-29 2022-09-27 0.150 0 +0
2022-09-28 2022-09-26 0.161 0 +0
2022-09-27 2022-09-23 0.129 0 +0
2022-09-26 2022-09-22 0.127 0 +0
2022-09-23 2022-09-21 0.128 0 +0
2022-09-22 2022-09-20 0.129 0 +0
2022-09-21 2022-09-19 0.130 0 +0
2022-09-20 2022-09-16 0.131 0 +0
2022-09-19 2022-09-15 0.127 0 +0
2022-09-16 2022-09-14 0.121 0 +0
2022-09-15 2022-09-13 0.122 0 +0
2022-09-14 2022-09-09 0.122 0 +0
2022-09-13 2022-09-08 0.125 0 +0
2022-09-09 2022-09-07 0.125 0 +0
2022-09-08 2022-09-06 0.125 0 +0
2022-09-07 2022-09-05 0.127 0 +0
2022-09-06 2022-09-02 0.125 0 +0
2022-09-05 2022-09-01 0.138 0 +0
2022-09-02 2022-08-31 0.141 0 +0
2022-09-01 2022-08-30 0.141 0 +0
2022-08-31 2022-08-29 0.140 0 +0
2022-08-30 2022-08-26 0.128 0 +0
2022-08-29 2022-08-25 0.128 0 +0
2022-08-26 2022-08-24 0.128 0 +0
2022-08-25 2022-08-23 0.128 0 +0
2022-08-24 2022-08-22 0.124 0 +0
2022-08-23 2022-08-19 0.124 0 +0
2022-08-22 2022-08-18 0.124 0 +0
2022-08-19 2022-08-17 0.123 0 +0
2022-08-18 2022-08-16 0.130 0 +0
2022-08-17 2022-08-15 0.130 0 +0
2022-08-16 2022-08-12 0.125 0 +0
2022-08-15 2022-08-11 0.125 0 +0
2022-08-12 2022-08-10 0.130 0 +0
2022-08-11 2022-08-09 0.130 0 +0
2022-08-10 2022-08-08 0.130 0 +0
2022-08-09 2022-08-05 0.130 0 +0
2022-08-08 2022-08-04 0.130 0 +0
2022-08-05 2022-08-03 0.130 0 +0
2022-08-04 2022-08-02 0.130 0 +0
2022-08-03 2022-08-01 0.135 0 +0
2022-08-02 2022-07-29 0.130 0 +0
2022-08-01 2022-07-28 0.134 0 +0
2022-07-29 2022-07-27 0.134 0 +0
2022-07-28 2022-07-26 0.135 0 +0
2022-07-27 2022-07-25 0.135 0 +0
2022-07-26 2022-07-22 0.133 0 +0
2022-07-25 2022-07-21 0.140 0 +0
2022-07-22 2022-07-20 0.139 0 +0
2022-07-21 2022-07-19 0.140 0 +0
2022-07-20 2022-07-18 0.140 0 +0
2022-07-19 2022-07-15 0.140 0 +0
2022-07-18 2022-07-14 0.140 0 +0
2022-07-15 2022-07-13 0.140 0 +0
2022-07-14 2022-07-12 0.145 0 +0
2022-07-13 2022-07-11 0.145 0 +0
2022-07-12 2022-07-08 0.145 0 +0
2022-07-11 2022-07-07 0.151 0 +0
2022-07-08 2022-07-06 0.151 0 +0
2022-07-07 2022-07-05 0.148 0 +0
2022-07-06 2022-07-04 0.136 0 +0
2022-07-05 2022-06-30 0.136 0 +0
2022-07-04 2022-06-29 0.132 0 +0
2022-06-30 2022-06-28 0.135 0 +0
2022-06-29 2022-06-27 0.134 0 +0
2022-06-28 2022-06-24 0.133 0 +0
2022-06-27 2022-06-23 0.138 0 -10,000
2022-04-26 2022-04-22 0.139 10,000 -10,000 0.00% 1,390
2022-04-07 2022-04-04 0.141 20,000 -10,000 0.00% 2,820
2022-03-29 2022-03-25 0.146 30,000 -10,000 0.00% 4,380
2022-03-28 2022-03-24 0.158 40,000 -40,000 0.00% 6,320
2022-03-25 2022-03-23 0.158 80,000 -20,000 0.01% 12,640
2022-03-16 2022-03-14 0.138 100,000 -2,550,000 0.01% 13,800
2022-03-15 2022-03-11 0.140 2,650,000 -180,000 0.22% 371,000
2022-03-14 2022-03-10 0.140 2,830,000 -10,000 0.24% 396,200
2022-03-10 2022-03-08 0.142 2,840,000 -10,000 0.24% 403,280
2022-03-09 2022-03-07 0.154 2,850,000 -80,000 0.24% 438,900
2022-03-07 2022-03-03 0.163 2,930,000 -10,000 0.24% 477,590
2022-03-04 2022-03-02 0.163 2,940,000 -500,000 0.24% 479,220
2022-02-28 2022-02-24 0.158 3,440,000 +110,000 0.29% 543,520
2022-02-24 2022-02-22 0.160 3,330,000 +140,000 0.28% 532,800
2022-02-08 2022-02-04 0.186 3,190,000 -10,000 0.27% 593,340
2022-02-07 2022-01-31 0.183 3,200,000 -50,000 0.27% 585,600
2022-01-28 2022-01-26 0.188 3,250,000 -740,000 0.27% 611,000
2022-01-26 2022-01-24 0.174 3,990,000 -30,000 0.33% 694,260
2022-01-25 2022-01-21 0.165 4,020,000 -20,000 0.34% 663,300
2022-01-24 2022-01-20 0.160 4,040,000 +10,000 0.34% 646,400
2022-01-21 2022-01-19 0.164 4,030,000 +280,000 0.34% 660,920
2022-01-18 2022-01-14 0.175 3,750,000 -10,000 0.31% 656,250
2022-01-17 2022-01-13 0.180 3,760,000 -10,000 0.31% 676,800
2022-01-13 2022-01-11 0.173 3,770,000 +170,000 0.31% 652,210
2022-01-12 2022-01-10 0.182 3,600,000 +10,000 0.30% 655,200
2022-01-11 2022-01-07 0.183 3,590,000 -50,000 0.30% 656,970
2022-01-07 2022-01-05 0.186 3,640,000 -30,000 0.30% 677,040
2022-01-06 2022-01-04 0.180 3,670,000 -230,000 0.31% 660,600
2022-01-05 2022-01-03 0.177 3,900,000 +260,000 0.33% 690,300
2022-01-04 2021-12-31 0.182 3,640,000 -30,000 0.30% 662,480
2022-01-03 2021-12-29 0.187 3,670,000 -30,000 0.31% 686,290
2021-12-30 2021-12-28 0.200 3,700,000 +130,000 0.31% 740,000
2021-12-29 2021-12-24 0.202 3,570,000 -350,000 0.30% 721,140
2021-12-23 2021-12-21 0.195 3,920,000 -20,000 0.33% 764,400
2021-12-21 2021-12-17 0.200 3,940,000 -200,000 0.33% 788,000
2021-12-20 2021-12-16 0.185 4,140,000 -180,000 0.34% 765,900
2021-12-17 2021-12-15 0.180 4,320,000 +10,000 0.36% 777,600
2021-12-10 2021-12-08 0.195 4,310,000 +20,000 0.36% 840,450
2021-11-25 2021-11-23 0.226 4,290,000 -10,000 0.36% 969,540
2021-11-24 2021-11-22 0.240 4,300,000 -100,000 0.36% 1,032,000
2021-11-22 2021-11-18 0.249 4,400,000 +110,000 0.37% 1,095,600
2021-11-18 2021-11-16 0.214 4,290,000 -40,000 0.36% 918,060
2021-11-17 2021-11-15 0.210 4,330,000 +60,000 0.36% 909,300
2021-11-16 2021-11-12 0.165 4,270,000 +10,000 0.36% 704,550
2021-11-09 2021-11-05 0.145 4,260,000 +20,000 0.36% 617,700
2021-11-08 2021-11-04 0.147 4,240,000 +1,880,000 0.35% 623,280
2021-11-05 2021-11-03 0.152 2,360,000 +600,000 0.20% 358,720
2021-11-04 2021-11-02 0.146 1,760,000 +700,000 0.15% 256,960
2021-11-01 2021-10-28 0.146 1,060,000 -10,000 0.09% 154,760
2021-10-28 2021-10-26 0.140 1,070,000 +360,000 0.09% 149,800
2021-10-22 2021-10-20 0.165 710,000 +10,000 0.06% 117,150
2021-09-24 2021-09-21 0.202 700,000 +10,000 0.06% 141,400
2021-09-07 2021-09-03 0.225 690,000 -10,000 0.06% 155,250
2021-09-02 2021-08-31 0.239 700,000 +10,000 0.06% 167,300
2021-08-30 2021-08-26 0.233 690,000 -1,000,000 0.06% 160,770
2021-08-23 2021-08-19 0.230 1,690,000 -10,000 0.14% 388,700
2021-08-11 2021-08-09 0.229 1,700,000 -20,000 0.14% 389,300
2021-08-09 2021-08-05 0.212 1,720,000 -10,000 0.14% 364,640
2021-08-04 2021-08-02 0.215 1,730,000 +20,000 0.14% 371,950
2021-07-29 2021-07-27 0.200 1,710,000 +250,000 0.14% 342,000
2021-07-28 2021-07-26 0.220 1,460,000 +240,000 0.12% 321,200
2021-07-26 2021-07-22 0.249 1,220,000 +20,000 0.10% 303,780
2021-07-22 2021-07-20 0.255 1,200,000 +20,000 0.10% 306,000
2021-07-20 2021-07-16 0.290 1,180,000 -10,000 0.10% 342,200
2021-07-19 2021-07-15 0.275 1,190,000 -50,000 0.10% 327,250
2021-07-16 2021-07-14 0.228 1,240,000 -10,000 0.10% 282,720
2021-07-12 2021-07-08 0.226 1,250,000 -10,000 0.10% 282,500
2021-07-06 2021-07-02 0.230 1,260,000 -370,000 0.10% 289,800
2021-07-05 2021-06-30 0.227 1,630,000 -10,000 0.14% 370,010
2021-06-29 2021-06-25 0.238 1,640,000 +10,000 0.14% 390,320
2021-06-28 2021-06-24 0.240 1,630,000 -30,000 0.14% 391,200
2021-06-25 2021-06-23 0.241 1,660,000 +30,000 0.14% 400,060
2021-06-24 2021-06-22 0.250 1,630,000 +120,000 0.14% 407,500
2021-06-23 2021-06-21 0.234 1,510,000 -70,000 0.13% 353,340
2021-06-22 2021-06-18 0.239 1,580,000 -60,000 0.13% 377,620
2021-06-21 2021-06-17 0.239 1,640,000 +220,000 0.14% 391,960
2021-06-18 2021-06-16 0.250 1,420,000 -30,000 0.12% 355,000
2021-06-17 2021-06-15 0.280 1,450,000 +190,000 0.12% 406,000
2021-06-16 2021-06-11 0.325 1,260,000 +690,000 0.10% 409,500
2021-06-15 2021-06-10 0.295 570,000 -540,000 0.05% 168,150
2021-06-11 2021-06-09 0.232 1,110,000 -50,000 0.09% 257,520
2021-06-10 2021-06-08 0.237 1,160,000 -200,000 0.10% 274,920
2021-06-09 2021-06-07 0.233 1,360,000 +850,000 0.11% 316,880
2021-06-08 2021-06-04 0.192 510,000 +240,000 0.04% 97,920
2021-05-31 2021-05-27 0.219 270,000 -10,000 0.02% 59,130
2021-05-24 2021-05-20 0.233 280,000 -150,000 0.02% 65,240
2021-05-11 2021-05-07 0.214 430,000 +150,000 0.04% 92,020
2021-05-06 2021-05-04 0.234 280,000 -60,000 0.02% 65,520
2021-05-04 2021-04-30 0.250 340,000 +70,000 0.03% 85,000
2021-04-12 2021-04-08 0.196 270,000 -10,000 0.02% 52,920
2021-03-30 2021-03-26 0.180 280,000 -10,000 0.02% 50,400
2021-02-25 2021-02-23 0.155 290,000 -180,000 0.02% 44,950
2021-01-05 2020-12-31 0.151 470,000 +180,000 0.04% 70,970
2020-12-30 2020-12-28 0.148 290,000 -10,000 0.02% 42,920
2020-12-18 2020-12-16 0.148 300,000 +10,000 0.03% 44,400
2020-11-13 2020-11-11 0.145 290,000 +10,000 0.02% 42,050
2020-11-09 2020-11-05 0.153 280,000 -30,000 0.02% 42,840
2020-11-03 2020-10-30 0.146 310,000 +10,000 0.03% 45,260
2020-11-02 2020-10-29 0.154 300,000 +30,000 0.03% 46,200
2020-10-30 2020-10-28 0.199 270,000 -40,000 0.02% 53,730
2020-10-29 2020-10-27 0.138 310,000 +10,000 0.03% 42,780
2020-10-09 2020-10-07 0.165 300,000 -20,000 0.03% 49,500
2020-09-21 2020-09-17 0.144 320,000 +10,000 0.03% 46,080
2020-09-16 2020-09-14 0.168 310,000 -10,000 0.03% 52,080
2020-09-07 2020-09-03 0.142 320,000 +10,000 0.03% 45,440
2020-09-04 2020-09-02 0.143 310,000 +10,000 0.03% 44,330
2020-08-28 2020-08-26 0.155 300,000 -1,600,000 0.03% 46,500
2020-08-26 2020-08-24 0.157 1,900,000 +10,000 0.16% 298,300
2020-08-10 2020-08-06 0.167 1,890,000 -10,000 0.16% 315,630
2020-08-07 2020-08-05 0.157 1,900,000 +10,000 0.16% 298,300
2020-08-04 2020-07-31 0.162 1,890,000 +10,000 0.16% 306,180
2020-07-10 2020-07-08 0.203 1,880,000 -10,000 0.16% 381,640
2020-07-09 2020-07-07 0.175 1,890,000 +10,000 0.16% 330,750
2020-07-02 2020-06-29 0.186 1,880,000 +1,600,000 0.16% 349,680
2020-06-24 2020-06-22 0.191 280,000 +8,173 0.02% 53,357
2020-05-28 2020-05-26 0.206 271,827 -29,124 0.02% 56,000
2020-03-27 2020-03-25 0.227 300,951 -19,417 0.03% 68,200
2020-03-26 2020-03-24 0.216 320,368 +19,417 0.03% 69,300
2020-03-23 2020-03-19 0.201 300,951 +29,124 0.03% 60,450
2020-03-02 2020-02-27 0.196 271,827 -58,249 0.02% 53,200
2020-02-28 2020-02-26 0.175 330,076 +58,249 0.03% 57,800
2020-02-14 2020-02-12 0.216 271,827 -38,832 0.02% 58,800
2020-01-03 2019-12-31 0.256 310,659 -19,417 0.03% 79,680
2019-12-27 2019-12-20 0.212 330,076 +9,708 0.03% 70,040
2019-12-20 2019-12-18 0.206 320,368 -106,789 0.03% 66,000
2019-12-19 2019-12-17 0.206 427,157 -48,540 0.04% 88,000
2019-12-18 2019-12-16 0.206 475,697 +106,789 0.04% 98,000
2019-12-17 2019-12-13 0.185 368,908 -48,541 0.03% 68,400
2019-12-12 2019-12-10 0.165 417,449 -9,708 0.04% 68,800
2019-12-05 2019-12-03 0.139 427,157 -9,708 0.04% 59,400
2019-11-11 2019-11-07 0.140 436,865 +58,249 0.04% 61,200
2019-11-06 2019-11-04 0.170 378,616 +19,416 0.03% 64,350
2019-11-05 2019-11-01 0.176 359,200 -9,708 0.03% 63,270
2019-10-11 2019-10-09 0.195 368,908 -9,708 0.03% 71,820
2019-09-13 2019-09-11 0.237 378,616 +9,708 0.03% 89,700
2019-08-27 2019-08-23 0.247 368,908 -38,833 0.03% 91,200
2019-07-03 2019-06-28 0.245 407,741 +9,709 0.04% 99,960
2019-06-21 2019-06-19 0.263 398,032 -19,417 0.03% 104,550
2019-06-14 2019-06-12 0.288 417,449 -58,248 0.04% 120,400
2019-06-03 2019-05-30 0.247 475,697 +8,931 0.04% 117,353
2019-05-09 2019-05-07 0.252 466,766 -104,784 0.04% 117,600
2019-05-08 2019-05-06 0.268 571,550 -19,052 0.05% 153,000
2019-05-02 2019-04-29 0.257 590,602 +28,578 0.05% 151,900
2019-04-09 2019-04-04 0.278 562,024 +38,103 0.05% 156,350
2019-04-03 2019-04-01 0.262 523,921 -9,526 0.05% 137,500
2019-03-27 2019-03-25 0.257 533,447 -9,526 0.05% 137,200
2019-03-21 2019-03-19 0.247 542,973 +9,526 0.05% 133,950
2019-03-15 2019-03-13 0.262 533,447 -19,051 0.05% 140,000
2019-03-05 2019-03-01 0.257 552,498 -28,578 0.05% 142,100
2019-02-28 2019-02-26 0.256 581,076 -9,526 0.05% 148,840
2019-01-08 2019-01-04 0.262 590,602 -9,526 0.05% 155,000
2019-01-07 2019-01-03 0.273 600,128 -9,525 0.05% 163,800
2018-12-17 2018-12-13 0.283 609,653 -142,888 0.05% 172,800
2018-12-14 2018-12-12 0.268 752,541 +19,052 0.07% 201,450
2018-12-06 2018-12-04 0.283 733,489 -47,629 0.06% 207,900
2018-12-05 2018-12-03 0.299 781,118 -276,250 0.07% 233,700
2018-12-04 2018-11-30 0.278 1,057,368 +47,630 0.09% 294,150
2018-12-03 2018-11-29 0.273 1,009,738 +114,310 0.09% 275,600
2018-11-30 2018-11-28 0.294 895,428 +76,206 0.08% 263,200
2018-11-29 2018-11-27 0.299 819,222 +114,310 0.07% 245,100
2018-11-28 2018-11-26 0.294 704,912 +123,836 0.06% 207,200
2018-11-27 2018-11-23 0.310 581,076 +85,733 0.05% 179,950
2018-11-23 2018-11-21 0.294 495,343 -57,155 0.04% 145,600
2018-11-20 2018-11-16 0.294 552,498 +38,103 0.05% 162,400
2018-11-19 2018-11-15 0.310 514,395 +38,103 0.04% 159,300
2018-11-13 2018-11-09 0.283 476,292 +19,052 0.04% 135,000
2018-11-12 2018-11-08 0.283 457,240 -9,526 0.04% 129,600
2018-11-09 2018-11-07 0.273 466,766 +19,052 0.04% 127,400
2018-11-07 2018-11-05 0.262 447,714 -9,526 0.04% 117,500
2018-10-18 2018-10-15 0.241 457,240 -85,733 0.04% 110,400
2018-10-15 2018-10-11 0.220 542,973 +38,104 0.05% 119,700
2018-10-12 2018-10-10 0.257 504,869 -266,724 0.04% 129,850
2018-10-11 2018-10-09 0.253 771,593 -333,404 0.07% 195,210
2018-10-09 2018-10-05 0.231 1,104,997 +47,629 0.10% 255,200
2018-10-08 2018-10-04 0.232 1,057,368 +95,259 0.09% 245,310
2018-10-05 2018-10-03 0.235 962,109 +47,629 0.08% 226,240
2018-10-04 2018-10-02 0.235 914,480 -9,526 0.08% 215,040
2018-10-03 2018-09-28 0.237 924,006 -38,103 0.08% 219,220
2018-10-02 2018-09-27 0.240 962,109 -47,629 0.08% 231,290
2018-09-28 2018-09-26 0.235 1,009,738 -9,526 0.09% 237,440
2018-09-27 2018-09-24 0.231 1,019,264 -238,146 0.09% 235,400
2018-09-21 2018-09-19 0.215 1,257,410 +285,775 0.11% 270,600
2018-09-20 2018-09-18 0.230 971,635 +57,155 0.08% 223,380
2018-09-19 2018-09-17 0.231 914,480 +76,207 0.08% 211,200
2018-09-18 2018-09-14 0.261 838,273 +28,577 0.07% 219,120
2018-09-17 2018-09-13 0.250 809,696 -47,629 0.07% 202,300
2018-09-10 2018-09-06 0.252 857,325 -9,526 0.07% 216,000
2018-09-05 2018-09-03 0.259 866,851 -9,526 0.08% 224,770
2018-09-04 2018-08-31 0.260 876,377 +9,526 0.08% 228,160
2018-09-03 2018-08-30 0.260 866,851 +9,526 0.08% 225,680
2018-08-31 2018-08-29 0.254 857,325 +104,784 0.07% 217,800
2018-08-29 2018-08-27 0.268 752,541 -19,052 0.07% 201,450
2018-08-10 2018-08-08 0.283 771,593 -38,103 0.07% 218,700
2018-08-07 2018-08-03 0.256 809,696 -9,526 0.07% 207,400
2018-08-06 2018-08-02 0.262 819,222 -9,526 0.07% 215,000
2018-08-03 2018-08-01 0.278 828,748 +47,630 0.07% 230,550
2018-07-30 2018-07-26 0.304 781,118 +19,051 0.07% 237,800
2018-07-27 2018-07-25 0.310 762,067 -28,577 0.07% 236,000
2018-07-26 2018-07-24 0.299 790,644 +28,577 0.07% 236,550
2018-07-25 2018-07-23 0.315 762,067 +9,526 0.07% 240,000
2018-07-24 2018-07-20 0.336 752,541 -28,577 0.07% 252,800
2018-07-23 2018-07-19 0.278 781,118 -38,104 0.07% 217,300
2018-07-20 2018-07-18 0.294 819,222 -9,526 0.07% 240,800
2018-07-18 2018-07-16 0.299 828,748 -200,042 0.07% 247,950
2018-07-17 2018-07-13 0.294 1,028,790 -9,526 0.09% 302,400
2018-07-16 2018-07-12 0.252 1,038,316 -9,526 0.09% 261,600
2018-07-13 2018-07-11 0.247 1,047,842 -990,686 0.09% 258,500
2018-07-12 2018-07-10 0.268 2,038,528 +38,103 0.18% 545,700
2018-07-11 2018-07-09 0.283 2,000,425 +180,991 0.17% 567,000
2018-07-10 2018-07-06 0.278 1,819,434 +66,681 0.16% 506,150
2018-07-09 2018-07-05 0.310 1,752,753 +266,723 0.15% 542,800
2018-07-06 2018-07-04 0.357 1,486,030 -114,310 0.13% 530,400
2018-07-05 2018-07-03 0.378 1,600,340 +38,103 0.14% 604,800
2018-07-04 2018-06-29 0.383 1,562,237 -990,686 0.14% 598,600
2018-07-03 2018-06-28 0.373 2,552,923 0.22% 951,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top