History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 2,110,000 | +0 | 0.18% | 246,870 |
| 2025-10-13 | 2025-10-09 | 0.118 | 2,110,000 | +0 | 0.18% | 248,980 |
| 2025-10-10 | 2025-10-08 | 0.118 | 2,110,000 | +0 | 0.18% | 248,980 |
| 2025-10-09 | 2025-10-06 | 0.118 | 2,110,000 | +0 | 0.18% | 248,980 |
| 2025-10-08 | 2025-10-03 | 0.119 | 2,110,000 | +0 | 0.18% | 251,090 |
| 2025-10-06 | 2025-10-02 | 0.116 | 2,110,000 | +0 | 0.18% | 244,760 |
| 2025-10-03 | 2025-09-30 | 0.123 | 2,110,000 | +0 | 0.18% | 259,530 |
| 2025-10-02 | 2025-09-29 | 0.120 | 2,110,000 | +0 | 0.18% | 253,200 |
| 2025-09-30 | 2025-09-26 | 0.122 | 2,110,000 | +0 | 0.18% | 257,420 |
| 2025-09-29 | 2025-09-25 | 0.117 | 2,110,000 | +0 | 0.18% | 246,870 |
| 2025-09-26 | 2025-09-24 | 0.109 | 2,110,000 | +0 | 0.18% | 229,990 |
| 2025-09-25 | 2025-09-23 | 0.117 | 2,110,000 | +0 | 0.18% | 246,870 |
| 2025-09-24 | 2025-09-22 | 0.118 | 2,110,000 | +0 | 0.18% | 248,980 |
| 2025-09-23 | 2025-09-19 | 0.119 | 2,110,000 | +0 | 0.18% | 251,090 |
| 2025-09-22 | 2025-09-18 | 0.123 | 2,110,000 | +0 | 0.18% | 259,530 |
| 2025-09-19 | 2025-09-17 | 0.124 | 2,110,000 | +0 | 0.18% | 261,640 |
| 2025-09-18 | 2025-09-16 | 0.117 | 2,110,000 | +0 | 0.18% | 246,870 |
| 2025-09-17 | 2025-09-15 | 0.118 | 2,110,000 | +0 | 0.18% | 248,980 |
| 2025-09-16 | 2025-09-12 | 0.139 | 2,110,000 | +0 | 0.18% | 293,290 |
| 2025-09-15 | 2025-09-11 | 0.141 | 2,110,000 | +0 | 0.18% | 297,510 |
| 2025-09-12 | 2025-09-10 | 0.143 | 2,110,000 | +0 | 0.18% | 301,730 |
| 2025-09-11 | 2025-09-09 | 0.139 | 2,110,000 | +0 | 0.18% | 293,290 |
| 2025-09-10 | 2025-09-08 | 0.145 | 2,110,000 | +0 | 0.18% | 305,950 |
| 2025-09-09 | 2025-09-05 | 0.149 | 2,110,000 | +0 | 0.18% | 314,390 |
| 2025-09-08 | 2025-09-04 | 0.148 | 2,110,000 | +0 | 0.18% | 312,280 |
| 2025-09-05 | 2025-09-03 | 0.153 | 2,110,000 | +0 | 0.18% | 322,830 |
| 2025-09-04 | 2025-09-02 | 0.155 | 2,110,000 | +0 | 0.18% | 327,050 |
| 2025-09-03 | 2025-09-01 | 0.158 | 2,110,000 | +0 | 0.18% | 333,380 |
| 2025-09-02 | 2025-08-29 | 0.169 | 2,110,000 | +0 | 0.18% | 356,590 |
| 2025-09-01 | 2025-08-28 | 0.170 | 2,110,000 | +0 | 0.18% | 358,700 |
| 2025-08-29 | 2025-08-27 | 0.167 | 2,110,000 | +0 | 0.18% | 352,370 |
| 2025-08-28 | 2025-08-26 | 0.144 | 2,110,000 | +0 | 0.18% | 303,840 |
| 2025-08-27 | 2025-08-25 | 0.144 | 2,110,000 | +0 | 0.18% | 303,840 |
| 2025-08-26 | 2025-08-22 | 0.163 | 2,110,000 | +0 | 0.18% | 343,930 |
| 2025-08-25 | 2025-08-21 | 0.175 | 2,110,000 | +0 | 0.18% | 369,250 |
| 2025-08-22 | 2025-08-20 | 0.179 | 2,110,000 | +0 | 0.18% | 377,690 |
| 2025-08-21 | 2025-08-19 | 0.180 | 2,110,000 | +0 | 0.18% | 379,800 |
| 2025-08-20 | 2025-08-18 | 0.190 | 2,110,000 | +0 | 0.18% | 400,900 |
| 2025-08-19 | 2025-08-15 | 0.202 | 2,110,000 | +0 | 0.18% | 426,220 |
| 2025-08-18 | 2025-08-14 | 0.178 | 2,110,000 | +0 | 0.18% | 375,580 |
| 2025-08-15 | 2025-08-13 | 0.173 | 2,110,000 | +0 | 0.18% | 365,030 |
| 2025-08-14 | 2025-08-12 | 0.180 | 2,110,000 | +0 | 0.18% | 379,800 |
| 2025-08-13 | 2025-08-11 | 0.114 | 2,110,000 | +0 | 0.18% | 240,540 |
| 2025-08-12 | 2025-08-08 | 0.125 | 2,110,000 | +0 | 0.18% | 263,750 |
| 2025-08-11 | 2025-08-07 | 0.111 | 2,110,000 | +0 | 0.18% | 234,210 |
| 2025-08-08 | 2025-08-06 | 0.108 | 2,110,000 | +0 | 0.18% | 227,880 |
| 2025-08-07 | 2025-08-05 | 0.112 | 2,110,000 | +0 | 0.18% | 236,320 |
| 2025-08-06 | 2025-08-04 | 0.110 | 2,110,000 | +0 | 0.18% | 232,100 |
| 2025-08-05 | 2025-08-01 | 0.110 | 2,110,000 | +0 | 0.18% | 232,100 |
| 2025-08-04 | 2025-07-31 | 0.110 | 2,110,000 | +0 | 0.18% | 232,100 |
| 2025-08-01 | 2025-07-30 | 0.108 | 2,110,000 | +0 | 0.18% | 227,880 |
| 2025-07-31 | 2025-07-29 | 0.108 | 2,110,000 | +0 | 0.18% | 227,880 |
| 2025-07-30 | 2025-07-28 | 0.106 | 2,110,000 | +0 | 0.18% | 223,660 |
| 2025-07-29 | 2025-07-25 | 0.118 | 2,110,000 | +0 | 0.18% | 248,980 |
| 2025-07-28 | 2025-07-24 | 0.087 | 2,110,000 | +0 | 0.18% | 183,570 |
| 2025-07-25 | 2025-07-23 | 0.061 | 2,110,000 | +0 | 0.18% | 128,710 |
| 2025-07-24 | 2025-07-22 | 0.061 | 2,110,000 | +0 | 0.18% | 128,710 |
| 2025-07-23 | 2025-07-21 | 0.061 | 2,110,000 | +0 | 0.18% | 128,710 |
| 2025-07-22 | 2025-07-18 | 0.061 | 2,110,000 | +0 | 0.18% | 128,710 |
| 2025-07-21 | 2025-07-17 | 0.061 | 2,110,000 | +0 | 0.18% | 128,710 |
| 2025-07-18 | 2025-07-16 | 0.061 | 2,110,000 | +0 | 0.18% | 128,710 |
| 2025-07-17 | 2025-07-15 | 0.061 | 2,110,000 | +0 | 0.18% | 128,710 |
| 2025-07-16 | 2025-07-14 | 0.061 | 2,110,000 | +0 | 0.18% | 128,710 |
| 2025-07-15 | 2025-07-11 | 0.060 | 2,110,000 | +0 | 0.18% | 126,600 |
| 2025-07-14 | 2025-07-10 | 0.060 | 2,110,000 | +0 | 0.18% | 126,600 |
| 2025-07-11 | 2025-07-09 | 0.059 | 2,110,000 | +0 | 0.18% | 124,490 |
| 2025-07-10 | 2025-07-08 | 0.059 | 2,110,000 | +0 | 0.18% | 124,490 |
| 2025-07-09 | 2025-07-07 | 0.060 | 2,110,000 | +0 | 0.18% | 126,600 |
| 2025-07-08 | 2025-07-04 | 0.062 | 2,110,000 | +0 | 0.18% | 130,820 |
| 2025-07-07 | 2025-07-03 | 0.063 | 2,110,000 | +0 | 0.18% | 132,930 |
| 2025-07-04 | 2025-07-02 | 0.063 | 2,110,000 | +0 | 0.18% | 132,930 |
| 2025-07-03 | 2025-06-30 | 0.063 | 2,110,000 | +0 | 0.18% | 132,930 |
| 2025-07-02 | 2025-06-27 | 0.062 | 2,110,000 | +0 | 0.18% | 130,820 |
| 2025-06-30 | 2025-06-26 | 0.060 | 2,110,000 | +0 | 0.18% | 126,600 |
| 2025-06-27 | 2025-06-25 | 0.060 | 2,110,000 | +0 | 0.18% | 126,600 |
| 2025-06-26 | 2025-06-24 | 0.062 | 2,110,000 | +0 | 0.18% | 130,820 |
| 2025-06-25 | 2025-06-23 | 0.062 | 2,110,000 | +0 | 0.18% | 130,820 |
| 2025-06-24 | 2025-06-20 | 0.060 | 2,110,000 | +0 | 0.18% | 126,600 |
| 2025-06-23 | 2025-06-19 | 0.060 | 2,110,000 | +0 | 0.18% | 126,600 |
| 2025-06-20 | 2025-06-18 | 0.060 | 2,110,000 | +0 | 0.18% | 126,600 |
| 2025-06-19 | 2025-06-17 | 0.058 | 2,110,000 | +0 | 0.18% | 122,380 |
| 2025-06-18 | 2025-06-16 | 0.060 | 2,110,000 | +0 | 0.18% | 126,600 |
| 2025-06-17 | 2025-06-13 | 0.060 | 2,110,000 | +0 | 0.18% | 126,600 |
| 2025-06-16 | 2025-06-12 | 0.060 | 2,110,000 | +0 | 0.18% | 126,600 |
| 2025-06-13 | 2025-06-11 | 0.060 | 2,110,000 | +0 | 0.18% | 126,600 |
| 2025-06-12 | 2025-06-10 | 0.060 | 2,110,000 | +0 | 0.18% | 126,600 |
| 2025-06-11 | 2025-06-09 | 0.061 | 2,110,000 | +0 | 0.18% | 128,710 |
| 2025-06-10 | 2025-06-06 | 0.060 | 2,110,000 | +0 | 0.18% | 126,600 |
| 2025-06-09 | 2025-06-05 | 0.060 | 2,110,000 | +0 | 0.18% | 126,600 |
| 2025-06-06 | 2025-06-04 | 0.060 | 2,110,000 | +0 | 0.18% | 126,600 |
| 2025-06-05 | 2025-06-03 | 0.060 | 2,110,000 | +0 | 0.18% | 126,600 |
| 2025-06-04 | 2025-06-02 | 0.060 | 2,110,000 | +0 | 0.18% | 126,600 |
| 2025-06-03 | 2025-05-30 | 0.060 | 2,110,000 | +0 | 0.18% | 126,600 |
| 2025-06-02 | 2025-05-29 | 0.060 | 2,110,000 | +0 | 0.18% | 126,600 |
| 2025-05-30 | 2025-05-28 | 0.060 | 2,110,000 | +0 | 0.18% | 126,600 |
| 2025-05-29 | 2025-05-27 | 0.060 | 2,110,000 | +0 | 0.18% | 126,600 |
| 2025-05-28 | 2025-05-26 | 0.054 | 2,110,000 | +0 | 0.18% | 113,940 |
| 2025-05-27 | 2025-05-23 | 0.052 | 2,110,000 | +0 | 0.18% | 109,720 |
| 2025-05-26 | 2025-05-22 | 0.058 | 2,110,000 | +0 | 0.18% | 122,380 |
| 2025-05-23 | 2025-05-21 | 0.067 | 2,110,000 | +0 | 0.18% | 141,370 |
| 2025-05-22 | 2025-05-20 | 0.054 | 2,110,000 | +0 | 0.18% | 113,940 |
| 2025-05-21 | 2025-05-19 | 0.049 | 2,110,000 | +0 | 0.18% | 103,390 |
| 2025-05-20 | 2025-05-16 | 0.058 | 2,110,000 | +0 | 0.18% | 122,380 |
| 2025-05-19 | 2025-05-15 | 0.042 | 2,110,000 | +0 | 0.18% | 88,620 |
| 2025-05-16 | 2025-05-14 | 0.042 | 2,110,000 | +0 | 0.18% | 88,620 |
| 2025-05-15 | 2025-05-13 | 0.043 | 2,110,000 | +0 | 0.18% | 90,730 |
| 2025-05-14 | 2025-05-12 | 0.043 | 2,110,000 | +0 | 0.18% | 90,730 |
| 2025-05-13 | 2025-05-09 | 0.044 | 2,110,000 | +0 | 0.18% | 92,840 |
| 2025-05-12 | 2025-05-08 | 0.044 | 2,110,000 | +0 | 0.18% | 92,840 |
| 2025-05-09 | 2025-05-07 | 0.044 | 2,110,000 | +0 | 0.18% | 92,840 |
| 2025-05-08 | 2025-05-06 | 0.046 | 2,110,000 | +0 | 0.18% | 97,060 |
| 2025-05-07 | 2025-05-02 | 0.046 | 2,110,000 | +0 | 0.18% | 97,060 |
| 2025-05-06 | 2025-04-30 | 0.046 | 2,110,000 | +0 | 0.18% | 97,060 |
| 2025-05-02 | 2025-04-29 | 0.046 | 2,110,000 | +0 | 0.18% | 97,060 |
| 2025-04-30 | 2025-04-28 | 0.046 | 2,110,000 | +0 | 0.18% | 97,060 |
| 2025-04-29 | 2025-04-25 | 0.046 | 2,110,000 | +0 | 0.18% | 97,060 |
| 2025-04-28 | 2025-04-24 | 0.047 | 2,110,000 | +0 | 0.18% | 99,170 |
| 2025-04-25 | 2025-04-23 | 0.047 | 2,110,000 | +0 | 0.18% | 99,170 |
| 2025-04-24 | 2025-04-22 | 0.047 | 2,110,000 | +0 | 0.18% | 99,170 |
| 2025-04-23 | 2025-04-17 | 0.047 | 2,110,000 | +0 | 0.18% | 99,170 |
| 2025-04-22 | 2025-04-16 | 0.047 | 2,110,000 | +0 | 0.18% | 99,170 |
| 2025-04-17 | 2025-04-15 | 0.047 | 2,110,000 | +0 | 0.18% | 99,170 |
| 2025-04-16 | 2025-04-14 | 0.047 | 2,110,000 | +0 | 0.18% | 99,170 |
| 2025-04-15 | 2025-04-11 | 0.047 | 2,110,000 | +0 | 0.18% | 99,170 |
| 2025-04-14 | 2025-04-10 | 0.047 | 2,110,000 | +0 | 0.18% | 99,170 |
| 2025-04-11 | 2025-04-09 | 0.047 | 2,110,000 | +0 | 0.18% | 99,170 |
| 2025-04-10 | 2025-04-08 | 0.047 | 2,110,000 | +0 | 0.18% | 99,170 |
| 2025-04-09 | 2025-04-07 | 0.047 | 2,110,000 | +0 | 0.18% | 99,170 |
| 2025-04-08 | 2025-04-03 | 0.047 | 2,110,000 | +0 | 0.18% | 99,170 |
| 2025-04-07 | 2025-04-02 | 0.047 | 2,110,000 | +0 | 0.18% | 99,170 |
| 2025-04-03 | 2025-04-01 | 0.047 | 2,110,000 | +0 | 0.18% | 99,170 |
| 2025-04-02 | 2025-03-31 | 0.047 | 2,110,000 | +0 | 0.18% | 99,170 |
| 2025-04-01 | 2025-03-28 | 0.047 | 2,110,000 | +0 | 0.18% | 99,170 |
| 2025-03-31 | 2025-03-27 | 0.047 | 2,110,000 | +0 | 0.18% | 99,170 |
| 2025-03-28 | 2025-03-26 | 0.045 | 2,110,000 | +0 | 0.18% | 94,950 |
| 2025-03-27 | 2025-03-25 | 0.051 | 2,110,000 | +0 | 0.18% | 107,610 |
| 2025-03-26 | 2025-03-24 | 0.051 | 2,110,000 | +0 | 0.18% | 107,610 |
| 2025-03-25 | 2025-03-21 | 0.051 | 2,110,000 | +0 | 0.18% | 107,610 |
| 2025-03-24 | 2025-03-20 | 0.051 | 2,110,000 | +0 | 0.18% | 107,610 |
| 2025-03-21 | 2025-03-19 | 0.051 | 2,110,000 | +0 | 0.18% | 107,610 |
| 2025-03-20 | 2025-03-18 | 0.051 | 2,110,000 | +0 | 0.18% | 107,610 |
| 2025-03-19 | 2025-03-17 | 0.051 | 2,110,000 | +0 | 0.18% | 107,610 |
| 2025-03-18 | 2025-03-14 | 0.051 | 2,110,000 | +0 | 0.18% | 107,610 |
| 2025-03-17 | 2025-03-13 | 0.049 | 2,110,000 | +0 | 0.18% | 103,390 |
| 2025-03-14 | 2025-03-12 | 0.049 | 2,110,000 | +0 | 0.18% | 103,390 |
| 2025-03-13 | 2025-03-11 | 0.047 | 2,110,000 | +0 | 0.18% | 99,170 |
| 2025-03-12 | 2025-03-10 | 0.046 | 2,110,000 | +0 | 0.18% | 97,060 |
| 2025-03-11 | 2025-03-07 | 0.046 | 2,110,000 | +0 | 0.18% | 97,060 |
| 2025-03-10 | 2025-03-06 | 0.046 | 2,110,000 | +0 | 0.18% | 97,060 |
| 2025-03-07 | 2025-03-05 | 0.046 | 2,110,000 | +0 | 0.18% | 97,060 |
| 2025-03-06 | 2025-03-04 | 0.046 | 2,110,000 | +0 | 0.18% | 97,060 |
| 2025-03-05 | 2025-03-03 | 0.046 | 2,110,000 | +0 | 0.18% | 97,060 |
| 2025-03-04 | 2025-02-28 | 0.047 | 2,110,000 | +0 | 0.18% | 99,170 |
| 2025-03-03 | 2025-02-27 | 0.047 | 2,110,000 | +0 | 0.18% | 99,170 |
| 2025-02-28 | 2025-02-26 | 0.047 | 2,110,000 | +0 | 0.18% | 99,170 |
| 2025-02-27 | 2025-02-25 | 0.047 | 2,110,000 | +0 | 0.18% | 99,170 |
| 2025-02-26 | 2025-02-24 | 0.048 | 2,110,000 | +0 | 0.18% | 101,280 |
| 2025-02-25 | 2025-02-21 | 0.048 | 2,110,000 | +0 | 0.18% | 101,280 |
| 2025-02-24 | 2025-02-20 | 0.049 | 2,110,000 | +0 | 0.18% | 103,390 |
| 2025-02-21 | 2025-02-19 | 0.049 | 2,110,000 | +0 | 0.18% | 103,390 |
| 2025-02-20 | 2025-02-18 | 0.049 | 2,110,000 | +0 | 0.18% | 103,390 |
| 2025-02-19 | 2025-02-17 | 0.047 | 2,110,000 | +0 | 0.18% | 99,170 |
| 2025-02-18 | 2025-02-14 | 0.047 | 2,110,000 | +0 | 0.18% | 99,170 |
| 2025-02-17 | 2025-02-13 | 0.049 | 2,110,000 | +0 | 0.18% | 103,390 |
| 2025-02-14 | 2025-02-12 | 0.050 | 2,110,000 | +0 | 0.18% | 105,500 |
| 2025-02-13 | 2025-02-11 | 0.047 | 2,110,000 | +0 | 0.18% | 99,170 |
| 2025-02-12 | 2025-02-10 | 0.047 | 2,110,000 | +0 | 0.18% | 99,170 |
| 2025-02-11 | 2025-02-07 | 0.050 | 2,110,000 | +0 | 0.18% | 105,500 |
| 2025-02-10 | 2025-02-06 | 0.050 | 2,110,000 | +0 | 0.18% | 105,500 |
| 2025-02-07 | 2025-02-05 | 0.050 | 2,110,000 | +0 | 0.18% | 105,500 |
| 2025-02-06 | 2025-02-04 | 0.050 | 2,110,000 | +0 | 0.18% | 105,500 |
| 2025-02-05 | 2025-02-03 | 0.050 | 2,110,000 | +0 | 0.18% | 105,500 |
| 2025-02-04 | 2025-01-28 | 0.050 | 2,110,000 | +0 | 0.18% | 105,500 |
| 2025-02-03 | 2025-01-24 | 0.050 | 2,110,000 | +0 | 0.18% | 105,500 |
| 2025-01-27 | 2025-01-23 | 0.054 | 2,110,000 | +0 | 0.18% | 113,940 |
| 2025-01-24 | 2025-01-22 | 0.054 | 2,110,000 | +0 | 0.18% | 113,940 |
| 2025-01-23 | 2025-01-21 | 0.050 | 2,110,000 | +0 | 0.18% | 105,500 |
| 2025-01-22 | 2025-01-20 | 0.050 | 2,110,000 | +0 | 0.18% | 105,500 |
| 2025-01-21 | 2025-01-17 | 0.050 | 2,110,000 | +0 | 0.18% | 105,500 |
| 2025-01-20 | 2025-01-16 | 0.050 | 2,110,000 | +0 | 0.18% | 105,500 |
| 2025-01-17 | 2025-01-15 | 0.050 | 2,110,000 | +0 | 0.18% | 105,500 |
| 2025-01-16 | 2025-01-14 | 0.050 | 2,110,000 | +0 | 0.18% | 105,500 |
| 2025-01-15 | 2025-01-13 | 0.050 | 2,110,000 | +0 | 0.18% | 105,500 |
| 2025-01-14 | 2025-01-10 | 0.052 | 2,110,000 | +0 | 0.18% | 109,720 |
| 2025-01-13 | 2025-01-09 | 0.052 | 2,110,000 | +0 | 0.18% | 109,720 |
| 2025-01-10 | 2025-01-08 | 0.051 | 2,110,000 | +0 | 0.18% | 107,610 |
| 2025-01-09 | 2025-01-07 | 0.052 | 2,110,000 | +0 | 0.18% | 109,720 |
| 2025-01-08 | 2025-01-06 | 0.058 | 2,110,000 | +0 | 0.18% | 122,380 |
| 2025-01-07 | 2025-01-03 | 0.058 | 2,110,000 | +0 | 0.18% | 122,380 |
| 2025-01-06 | 2025-01-02 | 0.058 | 2,110,000 | +0 | 0.18% | 122,380 |
| 2025-01-03 | 2024-12-31 | 0.058 | 2,110,000 | +0 | 0.18% | 122,380 |
| 2025-01-02 | 2024-12-27 | 0.060 | 2,110,000 | +0 | 0.18% | 126,600 |
| 2024-12-30 | 2024-12-24 | 0.060 | 2,110,000 | +0 | 0.18% | 126,600 |
| 2024-12-27 | 2024-12-20 | 0.060 | 2,110,000 | +0 | 0.18% | 126,600 |
| 2024-12-23 | 2024-12-19 | 0.060 | 2,110,000 | +0 | 0.18% | 126,600 |
| 2024-12-20 | 2024-12-18 | 0.060 | 2,110,000 | +0 | 0.18% | 126,600 |
| 2024-12-19 | 2024-12-17 | 0.060 | 2,110,000 | +0 | 0.18% | 126,600 |
| 2024-12-18 | 2024-12-16 | 0.054 | 2,110,000 | +0 | 0.18% | 113,940 |
| 2024-12-17 | 2024-12-13 | 0.057 | 2,110,000 | +0 | 0.18% | 120,270 |
| 2024-12-16 | 2024-12-12 | 0.057 | 2,110,000 | +0 | 0.18% | 120,270 |
| 2024-12-13 | 2024-12-11 | 0.057 | 2,110,000 | +0 | 0.18% | 120,270 |
| 2024-12-12 | 2024-12-10 | 0.057 | 2,110,000 | +0 | 0.18% | 120,270 |
| 2024-12-11 | 2024-12-09 | 0.060 | 2,110,000 | +0 | 0.18% | 126,600 |
| 2024-12-10 | 2024-12-06 | 0.058 | 2,110,000 | +0 | 0.18% | 122,380 |
| 2024-12-09 | 2024-12-05 | 0.058 | 2,110,000 | +0 | 0.18% | 122,380 |
| 2024-12-06 | 2024-12-04 | 0.058 | 2,110,000 | +0 | 0.18% | 122,380 |
| 2024-12-05 | 2024-12-03 | 0.058 | 2,110,000 | +0 | 0.18% | 122,380 |
| 2024-12-04 | 2024-12-02 | 0.058 | 2,110,000 | +0 | 0.18% | 122,380 |
| 2024-12-03 | 2024-11-29 | 0.057 | 2,110,000 | +0 | 0.18% | 120,270 |
| 2024-12-02 | 2024-11-28 | 0.057 | 2,110,000 | +0 | 0.18% | 120,270 |
| 2024-11-29 | 2024-11-27 | 0.057 | 2,110,000 | +0 | 0.18% | 120,270 |
| 2024-11-28 | 2024-11-26 | 0.051 | 2,110,000 | +0 | 0.18% | 107,610 |
| 2024-11-27 | 2024-11-25 | 0.051 | 2,110,000 | +0 | 0.18% | 107,610 |
| 2024-11-26 | 2024-11-22 | 0.051 | 2,110,000 | +0 | 0.18% | 107,610 |
| 2024-11-25 | 2024-11-21 | 0.051 | 2,110,000 | +0 | 0.18% | 107,610 |
| 2024-11-22 | 2024-11-20 | 0.051 | 2,110,000 | +0 | 0.18% | 107,610 |
| 2024-11-21 | 2024-11-19 | 0.058 | 2,110,000 | +0 | 0.18% | 122,380 |
| 2024-11-20 | 2024-11-18 | 0.058 | 2,110,000 | +0 | 0.18% | 122,380 |
| 2024-11-19 | 2024-11-15 | 0.058 | 2,110,000 | +0 | 0.18% | 122,380 |
| 2024-11-18 | 2024-11-14 | 0.059 | 2,110,000 | +0 | 0.18% | 124,490 |
| 2024-11-15 | 2024-11-13 | 0.056 | 2,110,000 | +0 | 0.18% | 118,160 |
| 2024-11-14 | 2024-11-12 | 0.056 | 2,110,000 | +0 | 0.18% | 118,160 |
| 2024-11-13 | 2024-11-11 | 0.053 | 2,110,000 | +0 | 0.18% | 111,830 |
| 2024-11-12 | 2024-11-08 | 0.050 | 2,110,000 | +0 | 0.18% | 105,500 |
| 2024-11-11 | 2024-11-07 | 0.050 | 2,110,000 | +0 | 0.18% | 105,500 |
| 2024-11-08 | 2024-11-06 | 0.053 | 2,110,000 | +0 | 0.18% | 111,830 |
| 2024-11-07 | 2024-11-05 | 0.061 | 2,110,000 | +0 | 0.18% | 128,710 |
| 2024-11-06 | 2024-11-04 | 0.051 | 2,110,000 | +0 | 0.18% | 107,610 |
| 2024-11-05 | 2024-11-01 | 0.054 | 2,110,000 | +0 | 0.18% | 113,940 |
| 2024-11-04 | 2024-10-31 | 0.054 | 2,110,000 | +0 | 0.18% | 113,940 |
| 2024-11-01 | 2024-10-30 | 0.054 | 2,110,000 | +0 | 0.18% | 113,940 |
| 2024-10-31 | 2024-10-29 | 0.054 | 2,110,000 | +0 | 0.18% | 113,940 |
| 2024-10-30 | 2024-10-28 | 0.054 | 2,110,000 | +0 | 0.18% | 113,940 |
| 2024-10-29 | 2024-10-25 | 0.054 | 2,110,000 | +0 | 0.18% | 113,940 |
| 2024-10-28 | 2024-10-24 | 0.054 | 2,110,000 | +0 | 0.18% | 113,940 |
| 2024-10-25 | 2024-10-23 | 0.054 | 2,110,000 | +0 | 0.18% | 113,940 |
| 2024-10-24 | 2024-10-22 | 0.053 | 2,110,000 | +0 | 0.18% | 111,830 |
| 2024-10-23 | 2024-10-21 | 0.053 | 2,110,000 | +0 | 0.18% | 111,830 |
| 2024-10-22 | 2024-10-18 | 0.051 | 2,110,000 | +0 | 0.18% | 107,610 |
| 2024-10-21 | 2024-10-17 | 0.051 | 2,110,000 | +0 | 0.18% | 107,610 |
| 2024-10-18 | 2024-10-16 | 0.051 | 2,110,000 | +0 | 0.18% | 107,610 |
| 2024-10-17 | 2024-10-15 | 0.051 | 2,110,000 | +0 | 0.18% | 107,610 |
| 2024-10-16 | 2024-10-14 | 0.051 | 2,110,000 | +0 | 0.18% | 107,610 |
| 2024-10-15 | 2024-10-10 | 0.051 | 2,110,000 | +0 | 0.18% | 107,610 |
| 2024-10-14 | 2024-10-09 | 0.053 | 2,110,000 | +0 | 0.18% | 111,830 |
| 2024-10-10 | 2024-10-08 | 0.053 | 2,110,000 | +0 | 0.18% | 111,830 |
| 2024-10-09 | 2024-10-07 | 0.057 | 2,110,000 | +0 | 0.18% | 120,270 |
| 2024-10-08 | 2024-10-04 | 0.059 | 2,110,000 | +0 | 0.18% | 124,490 |
| 2024-10-07 | 2024-10-03 | 0.050 | 2,110,000 | +0 | 0.18% | 105,500 |
| 2024-10-04 | 2024-10-02 | 0.052 | 2,110,000 | +0 | 0.18% | 109,720 |
| 2024-10-03 | 2024-09-30 | 0.048 | 2,110,000 | +0 | 0.18% | 101,280 |
| 2024-10-02 | 2024-09-27 | 0.048 | 2,110,000 | +0 | 0.18% | 101,280 |
| 2024-09-30 | 2024-09-26 | 0.052 | 2,110,000 | +0 | 0.18% | 109,720 |
| 2024-09-27 | 2024-09-25 | 0.047 | 2,110,000 | +0 | 0.18% | 99,170 |
| 2024-09-26 | 2024-09-24 | 0.047 | 2,110,000 | +0 | 0.18% | 99,170 |
| 2024-09-25 | 2024-09-23 | 0.047 | 2,110,000 | +0 | 0.18% | 99,170 |
| 2024-09-24 | 2024-09-20 | 0.047 | 2,110,000 | +0 | 0.18% | 99,170 |
| 2024-09-23 | 2024-09-19 | 0.049 | 2,110,000 | +0 | 0.18% | 103,390 |
| 2024-09-20 | 2024-09-17 | 0.050 | 2,110,000 | +0 | 0.18% | 105,500 |
| 2024-09-19 | 2024-09-16 | 0.051 | 2,110,000 | +0 | 0.18% | 107,610 |
| 2024-09-17 | 2024-09-13 | 0.051 | 2,110,000 | +0 | 0.18% | 107,610 |
| 2024-09-16 | 2024-09-12 | 0.051 | 2,110,000 | +0 | 0.18% | 107,610 |
| 2024-09-13 | 2024-09-11 | 0.051 | 2,110,000 | +0 | 0.18% | 107,610 |
| 2024-09-12 | 2024-09-10 | 0.052 | 2,110,000 | +0 | 0.18% | 109,720 |
| 2024-09-11 | 2024-09-09 | 0.052 | 2,110,000 | +0 | 0.18% | 109,720 |
| 2024-09-10 | 2024-09-05 | 0.052 | 2,110,000 | +0 | 0.18% | 109,720 |
| 2024-09-09 | 2024-09-04 | 0.052 | 2,110,000 | +0 | 0.18% | 109,720 |
| 2024-09-05 | 2024-09-03 | 0.052 | 2,110,000 | +0 | 0.18% | 109,720 |
| 2024-09-04 | 2024-09-02 | 0.052 | 2,110,000 | +0 | 0.18% | 109,720 |
| 2024-09-03 | 2024-08-30 | 0.051 | 2,110,000 | +0 | 0.18% | 107,610 |
| 2024-09-02 | 2024-08-29 | 0.045 | 2,110,000 | +0 | 0.18% | 94,950 |
| 2024-08-30 | 2024-08-28 | 0.041 | 2,110,000 | +0 | 0.18% | 86,510 |
| 2024-08-29 | 2024-08-27 | 0.043 | 2,110,000 | +0 | 0.18% | 90,730 |
| 2024-08-28 | 2024-08-26 | 0.049 | 2,110,000 | +0 | 0.18% | 103,390 |
| 2024-08-27 | 2024-08-23 | 0.049 | 2,110,000 | +0 | 0.18% | 103,390 |
| 2024-08-26 | 2024-08-22 | 0.049 | 2,110,000 | +0 | 0.18% | 103,390 |
| 2024-08-23 | 2024-08-21 | 0.049 | 2,110,000 | +0 | 0.18% | 103,390 |
| 2024-08-22 | 2024-08-20 | 0.049 | 2,110,000 | +0 | 0.18% | 103,390 |
| 2024-08-21 | 2024-08-19 | 0.049 | 2,110,000 | +0 | 0.18% | 103,390 |
| 2024-08-20 | 2024-08-16 | 0.049 | 2,110,000 | +0 | 0.18% | 103,390 |
| 2024-08-19 | 2024-08-15 | 0.049 | 2,110,000 | -10,000 | 0.18% | 103,390 |
| 2023-10-20 | 2023-10-18 | 0.093 | 2,120,000 | -600,000 | 0.18% | 197,160 |
| 2023-10-19 | 2023-10-17 | 0.159 | 2,720,000 | +560,000 | 0.23% | 432,480 |
| 2023-10-17 | 2023-10-13 | 0.128 | 2,160,000 | -10,000 | 0.18% | 276,480 |
| 2023-10-10 | 2023-10-06 | 0.131 | 2,170,000 | -100,000 | 0.18% | 284,270 |
| 2023-10-06 | 2023-10-04 | 0.118 | 2,270,000 | +240,000 | 0.19% | 267,860 |
| 2023-09-29 | 2023-09-27 | 0.113 | 2,030,000 | +50,000 | 0.17% | 229,390 |
| 2023-05-09 | 2023-05-05 | 0.140 | 1,980,000 | +100,000 | 0.17% | 277,200 |
| 2022-12-08 | 2022-12-06 | 0.125 | 1,880,000 | +60,000 | 0.16% | 235,000 |
| 2022-12-07 | 2022-12-05 | 0.125 | 1,820,000 | +1,670,000 | 0.15% | 227,500 |
| 2021-10-27 | 2021-10-25 | 0.139 | 150,000 | -40,000 | 0.01% | 20,850 |
| 2021-10-25 | 2021-10-21 | 0.151 | 190,000 | +40,000 | 0.02% | 28,690 |
| 2021-09-24 | 2021-09-21 | 0.202 | 150,000 | -40,000 | 0.01% | 30,300 |
| 2021-08-19 | 2021-08-17 | 0.234 | 190,000 | +80,000 | 0.02% | 44,460 |
| 2021-07-27 | 2021-07-23 | 0.238 | 110,000 | -100,000 | 0.01% | 26,180 |
| 2021-07-26 | 2021-07-22 | 0.249 | 210,000 | +100,000 | 0.02% | 52,290 |
| 2021-06-17 | 2021-06-15 | 0.280 | 110,000 | -130,000 | 0.01% | 30,800 |
| 2021-06-15 | 2021-06-10 | 0.295 | 240,000 | -710,000 | 0.02% | 70,800 |
| 2021-05-17 | 2021-05-13 | 0.205 | 950,000 | +40,000 | 0.08% | 194,750 |
| 2021-04-30 | 2021-04-28 | 0.220 | 910,000 | +110,000 | 0.08% | 200,200 |
| 2021-04-29 | 2021-04-27 | 0.207 | 800,000 | +160,000 | 0.07% | 165,600 |
| 2021-04-28 | 2021-04-26 | 0.202 | 640,000 | +70,000 | 0.05% | 129,280 |
| 2021-04-21 | 2021-04-19 | 0.205 | 570,000 | -80,000 | 0.05% | 116,850 |
| 2021-04-16 | 2021-04-14 | 0.204 | 650,000 | +60,000 | 0.05% | 132,600 |
| 2021-04-15 | 2021-04-13 | 0.208 | 590,000 | +260,000 | 0.05% | 122,720 |
| 2021-04-13 | 2021-04-09 | 0.202 | 330,000 | +220,000 | 0.03% | 66,660 |
| 2020-06-24 | 2020-06-22 | 0.191 | 110,000 | +3,211 | 0.01% | 20,962 |
| 2019-10-11 | 2019-10-09 | 0.195 | 106,789 | -145,622 | 0.01% | 20,790 |
| 2019-10-10 | 2019-10-08 | 0.229 | 252,411 | +145,622 | 0.02% | 57,720 |
| 2019-06-14 | 2019-06-12 | 0.288 | 106,789 | -58,249 | 0.01% | 30,800 |
| 2019-06-13 | 2019-06-11 | 0.263 | 165,038 | +58,249 | 0.01% | 43,350 |
| 2019-06-03 | 2019-05-30 | 0.247 | 106,789 | +2,005 | 0.01% | 26,345 |
| 2019-03-14 | 2019-03-12 | 0.252 | 104,784 | -2,209,994 | 0.01% | 26,400 |
| 2019-02-25 | 2019-02-21 | 0.252 | 2,314,778 | -2,705,336 | 0.20% | 583,200 |
| 2019-01-22 | 2019-01-18 | 0.262 | 5,020,114 | -571,550 | 0.44% | 1,317,500 |
| 2019-01-17 | 2019-01-15 | 0.273 | 5,591,664 | +571,550 | 0.49% | 1,526,200 |
| 2019-01-15 | 2019-01-11 | 0.273 | 5,020,114 | -142,888 | 0.44% | 1,370,200 |
| 2019-01-14 | 2019-01-10 | 0.273 | 5,163,002 | -523,921 | 0.45% | 1,409,200 |
| 2019-01-11 | 2019-01-09 | 0.289 | 5,686,923 | +666,809 | 0.50% | 1,641,750 |
| 2018-12-17 | 2018-12-13 | 0.283 | 5,020,114 | +2,705,336 | 0.44% | 1,422,900 |
| 2018-12-13 | 2018-12-11 | 0.268 | 2,314,778 | -19,051 | 0.20% | 619,650 |
| 2018-12-07 | 2018-12-05 | 0.273 | 2,333,829 | -66,681 | 0.20% | 637,000 |
| 2018-12-06 | 2018-12-04 | 0.283 | 2,400,510 | -9,526 | 0.21% | 680,400 |
| 2018-12-05 | 2018-12-03 | 0.299 | 2,410,036 | +95,258 | 0.21% | 721,050 |
| 2018-12-04 | 2018-11-30 | 0.278 | 2,314,778 | -38,103 | 0.20% | 643,950 |
| 2018-12-03 | 2018-11-29 | 0.273 | 2,352,881 | -57,155 | 0.21% | 642,200 |
| 2018-11-30 | 2018-11-28 | 0.294 | 2,410,036 | +19,052 | 0.21% | 708,400 |
| 2018-11-23 | 2018-11-21 | 0.294 | 2,390,984 | +9,526 | 0.21% | 702,800 |
| 2018-11-22 | 2018-11-20 | 0.299 | 2,381,458 | +9,525 | 0.21% | 712,500 |
| 2018-11-19 | 2018-11-15 | 0.310 | 2,371,933 | +57,155 | 0.21% | 734,550 |
| 2018-11-15 | 2018-11-13 | 0.278 | 2,314,778 | -47,629 | 0.20% | 643,950 |
| 2018-11-14 | 2018-11-12 | 0.283 | 2,362,407 | -19,051 | 0.21% | 669,600 |
| 2018-11-13 | 2018-11-09 | 0.283 | 2,381,458 | -19,052 | 0.21% | 675,000 |
| 2018-11-12 | 2018-11-08 | 0.283 | 2,400,510 | -9,526 | 0.21% | 680,400 |
| 2018-11-09 | 2018-11-07 | 0.273 | 2,410,036 | -9,526 | 0.21% | 657,800 |
| 2018-11-08 | 2018-11-06 | 0.268 | 2,419,562 | -190,516 | 0.21% | 647,700 |
| 2018-11-07 | 2018-11-05 | 0.262 | 2,610,078 | -190,517 | 0.23% | 685,000 |
| 2018-10-26 | 2018-10-24 | 0.258 | 2,800,595 | -9,526 | 0.24% | 723,240 |
| 2018-10-24 | 2018-10-22 | 0.252 | 2,810,121 | -933,532 | 0.25% | 708,000 |
| 2018-10-18 | 2018-10-15 | 0.241 | 3,743,653 | -628,705 | 0.33% | 903,900 |
| 2018-09-21 | 2018-09-19 | 0.215 | 4,372,358 | +66,681 | 0.38% | 940,950 |
| 2018-09-20 | 2018-09-18 | 0.230 | 4,305,677 | +95,259 | 0.38% | 989,880 |
| 2018-09-19 | 2018-09-17 | 0.231 | 4,210,418 | +904,954 | 0.37% | 972,400 |
| 2018-09-18 | 2018-09-14 | 0.261 | 3,305,464 | -171,465 | 0.29% | 864,030 |
| 2018-09-10 | 2018-09-06 | 0.252 | 3,476,929 | -95,259 | 0.30% | 876,000 |
| 2018-08-06 | 2018-08-02 | 0.262 | 3,572,188 | -133,361 | 0.31% | 937,500 |
| 2018-08-03 | 2018-08-01 | 0.278 | 3,705,549 | +19,051 | 0.32% | 1,030,850 |
| 2018-08-01 | 2018-07-30 | 0.299 | 3,686,498 | +352,456 | 0.32% | 1,102,950 |
| 2018-07-30 | 2018-07-26 | 0.304 | 3,334,042 | -381,033 | 0.29% | 1,015,000 |
| 2018-07-26 | 2018-07-24 | 0.299 | 3,715,075 | -190,517 | 0.32% | 1,111,500 |
| 2018-07-25 | 2018-07-23 | 0.315 | 3,905,592 | +133,362 | 0.34% | 1,230,000 |
| 2018-07-20 | 2018-07-18 | 0.294 | 3,772,230 | -285,775 | 0.33% | 1,108,800 |
| 2018-07-19 | 2018-07-17 | 0.283 | 4,058,005 | +95,258 | 0.35% | 1,150,200 |
| 2018-07-10 | 2018-07-06 | 0.278 | 3,962,747 | +66,681 | 0.35% | 1,102,400 |
| 2018-07-09 | 2018-07-05 | 0.310 | 3,896,066 | +180,991 | 0.34% | 1,206,550 |
| 2018-07-06 | 2018-07-04 | 0.357 | 3,715,075 | +95,258 | 0.32% | 1,326,000 |
| 2018-07-05 | 2018-07-03 | 0.378 | 3,619,817 | -190,516 | 0.32% | 1,368,000 |
| 2018-07-04 | 2018-06-29 | 0.383 | 3,810,333 | +190,516 | 0.33% | 1,460,000 |
| 2018-07-03 | 2018-06-28 | 0.373 | 3,619,817 | 0.32% | 1,349,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy