History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-10-13 | 2025-10-09 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-10-10 | 2025-10-08 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-10-09 | 2025-10-06 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-10-08 | 2025-10-03 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-10-06 | 2025-10-02 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-10-03 | 2025-09-30 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-10-02 | 2025-09-29 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-09-30 | 2025-09-26 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-09-29 | 2025-09-25 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-09-26 | 2025-09-24 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-09-25 | 2025-09-23 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-09-24 | 2025-09-22 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-09-23 | 2025-09-19 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-09-22 | 2025-09-18 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-09-19 | 2025-09-17 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-09-18 | 2025-09-16 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-09-17 | 2025-09-15 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-09-16 | 2025-09-12 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-09-15 | 2025-09-11 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-09-12 | 2025-09-10 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-11 | 2025-09-09 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-09-10 | 2025-09-08 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-09-09 | 2025-09-05 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-09-08 | 2025-09-04 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-09-05 | 2025-09-03 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-09-04 | 2025-09-02 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-09-03 | 2025-09-01 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-09-02 | 2025-08-29 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-09-01 | 2025-08-28 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-08-29 | 2025-08-27 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-08-28 | 2025-08-26 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-08-27 | 2025-08-25 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-08-26 | 2025-08-22 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-08-25 | 2025-08-21 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-08-22 | 2025-08-20 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-08-21 | 2025-08-19 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-08-20 | 2025-08-18 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-08-19 | 2025-08-15 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-08-18 | 2025-08-14 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-08-15 | 2025-08-13 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2025-08-14 | 2025-08-12 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-08-13 | 2025-08-11 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-08-12 | 2025-08-08 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-08-11 | 2025-08-07 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-08-08 | 2025-08-06 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-08-07 | 2025-08-05 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-08-06 | 2025-08-04 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-08-05 | 2025-08-01 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-08-04 | 2025-07-31 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-08-01 | 2025-07-30 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-07-31 | 2025-07-29 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-07-30 | 2025-07-28 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-07-29 | 2025-07-25 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-07-28 | 2025-07-24 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-07-25 | 2025-07-23 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-07-24 | 2025-07-22 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-07-23 | 2025-07-21 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-07-22 | 2025-07-18 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-07-21 | 2025-07-17 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-07-18 | 2025-07-16 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-07-17 | 2025-07-15 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-07-16 | 2025-07-14 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-07-15 | 2025-07-11 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-07-14 | 2025-07-10 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-07-11 | 2025-07-09 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-07-10 | 2025-07-08 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-07-09 | 2025-07-07 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-07-08 | 2025-07-04 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-07-07 | 2025-07-03 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-07-04 | 2025-07-02 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-07-03 | 2025-06-30 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-07-02 | 2025-06-27 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-06-30 | 2025-06-26 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-06-27 | 2025-06-25 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-06-26 | 2025-06-24 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-06-25 | 2025-06-23 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-06-24 | 2025-06-20 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-06-23 | 2025-06-19 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-06-20 | 2025-06-18 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-06-19 | 2025-06-17 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-06-18 | 2025-06-16 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-06-17 | 2025-06-13 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-06-16 | 2025-06-12 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-06-13 | 2025-06-11 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-06-12 | 2025-06-10 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-06-11 | 2025-06-09 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-06-10 | 2025-06-06 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-06-09 | 2025-06-05 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-06-06 | 2025-06-04 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-06-05 | 2025-06-03 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-06-04 | 2025-06-02 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-06-03 | 2025-05-30 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-06-02 | 2025-05-29 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-05-30 | 2025-05-28 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-05-29 | 2025-05-27 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-05-28 | 2025-05-26 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-05-27 | 2025-05-23 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-05-26 | 2025-05-22 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-05-23 | 2025-05-21 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-05-22 | 2025-05-20 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-05-21 | 2025-05-19 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-05-20 | 2025-05-16 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-05-19 | 2025-05-15 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-05-16 | 2025-05-14 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-05-15 | 2025-05-13 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-05-14 | 2025-05-12 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-05-13 | 2025-05-09 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-05-12 | 2025-05-08 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-05-09 | 2025-05-07 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-05-08 | 2025-05-06 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-05-07 | 2025-05-02 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-05-06 | 2025-04-30 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-05-02 | 2025-04-29 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-04-30 | 2025-04-28 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-04-29 | 2025-04-25 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-04-28 | 2025-04-24 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-04-25 | 2025-04-23 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-04-24 | 2025-04-22 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-04-23 | 2025-04-17 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-04-22 | 2025-04-16 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-04-17 | 2025-04-15 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-04-16 | 2025-04-14 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-04-15 | 2025-04-11 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-04-14 | 2025-04-10 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-04-11 | 2025-04-09 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-04-10 | 2025-04-08 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-04-09 | 2025-04-07 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-04-08 | 2025-04-03 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-04-07 | 2025-04-02 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-04-03 | 2025-04-01 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-04-02 | 2025-03-31 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-04-01 | 2025-03-28 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-03-31 | 2025-03-27 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-03-28 | 2025-03-26 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-03-27 | 2025-03-25 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-03-26 | 2025-03-24 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-03-25 | 2025-03-21 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-03-24 | 2025-03-20 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-03-21 | 2025-03-19 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-03-20 | 2025-03-18 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-03-19 | 2025-03-17 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-03-18 | 2025-03-14 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-03-17 | 2025-03-13 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-03-14 | 2025-03-12 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-03-13 | 2025-03-11 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-03-12 | 2025-03-10 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-03-11 | 2025-03-07 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-03-10 | 2025-03-06 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-03-07 | 2025-03-05 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-03-06 | 2025-03-04 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-03-05 | 2025-03-03 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-03-04 | 2025-02-28 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-03-03 | 2025-02-27 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-02-28 | 2025-02-26 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-02-27 | 2025-02-25 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-02-26 | 2025-02-24 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-02-25 | 2025-02-21 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-02-24 | 2025-02-20 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-02-21 | 2025-02-19 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-02-20 | 2025-02-18 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-02-19 | 2025-02-17 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-02-18 | 2025-02-14 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-02-17 | 2025-02-13 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-02-14 | 2025-02-12 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-02-13 | 2025-02-11 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-02-12 | 2025-02-10 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-02-11 | 2025-02-07 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-02-10 | 2025-02-06 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-02-07 | 2025-02-05 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-02-06 | 2025-02-04 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-02-05 | 2025-02-03 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-02-04 | 2025-01-28 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-02-03 | 2025-01-24 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-01-27 | 2025-01-23 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-01-24 | 2025-01-22 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-01-23 | 2025-01-21 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-01-22 | 2025-01-20 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-01-21 | 2025-01-17 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-01-20 | 2025-01-16 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-01-17 | 2025-01-15 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-01-16 | 2025-01-14 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-01-15 | 2025-01-13 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-01-14 | 2025-01-10 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-01-13 | 2025-01-09 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-01-10 | 2025-01-08 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-01-09 | 2025-01-07 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-01-08 | 2025-01-06 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-01-07 | 2025-01-03 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-01-06 | 2025-01-02 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-01-03 | 2024-12-31 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-01-02 | 2024-12-27 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-12-30 | 2024-12-24 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-12-27 | 2024-12-20 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-12-23 | 2024-12-19 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-12-20 | 2024-12-18 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-12-19 | 2024-12-17 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-12-18 | 2024-12-16 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-12-17 | 2024-12-13 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-12-16 | 2024-12-12 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-12-13 | 2024-12-11 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-12-12 | 2024-12-10 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-12-11 | 2024-12-09 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-12-10 | 2024-12-06 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-12-09 | 2024-12-05 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-12-06 | 2024-12-04 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-12-05 | 2024-12-03 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-12-04 | 2024-12-02 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-12-03 | 2024-11-29 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-12-02 | 2024-11-28 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-11-29 | 2024-11-27 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-11-28 | 2024-11-26 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-11-27 | 2024-11-25 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-11-26 | 2024-11-22 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-11-25 | 2024-11-21 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-11-22 | 2024-11-20 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-11-21 | 2024-11-19 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-11-20 | 2024-11-18 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-11-19 | 2024-11-15 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-11-18 | 2024-11-14 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-11-15 | 2024-11-13 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-11-14 | 2024-11-12 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-11-13 | 2024-11-11 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-11-12 | 2024-11-08 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-11-11 | 2024-11-07 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-11-08 | 2024-11-06 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-11-07 | 2024-11-05 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-11-06 | 2024-11-04 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-11-05 | 2024-11-01 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-11-04 | 2024-10-31 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-11-01 | 2024-10-30 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-10-31 | 2024-10-29 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-10-30 | 2024-10-28 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-10-29 | 2024-10-25 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-10-28 | 2024-10-24 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-10-25 | 2024-10-23 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-10-24 | 2024-10-22 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-10-23 | 2024-10-21 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-10-22 | 2024-10-18 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-10-21 | 2024-10-17 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-10-18 | 2024-10-16 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-10-17 | 2024-10-15 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-10-16 | 2024-10-14 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-10-15 | 2024-10-10 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-10-14 | 2024-10-09 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-10-10 | 2024-10-08 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-10-09 | 2024-10-07 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-10-08 | 2024-10-04 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-10-07 | 2024-10-03 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-10-04 | 2024-10-02 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-10-03 | 2024-09-30 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-10-02 | 2024-09-27 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-09-30 | 2024-09-26 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-09-27 | 2024-09-25 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-09-26 | 2024-09-24 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-09-25 | 2024-09-23 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-09-24 | 2024-09-20 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-09-23 | 2024-09-19 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-09-20 | 2024-09-17 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-09-19 | 2024-09-16 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-09-17 | 2024-09-13 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-09-16 | 2024-09-12 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-09-13 | 2024-09-11 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-09-12 | 2024-09-10 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-09-11 | 2024-09-09 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-09-10 | 2024-09-05 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-09-09 | 2024-09-04 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-09-05 | 2024-09-03 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-09-04 | 2024-09-02 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-09-03 | 2024-08-30 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-09-02 | 2024-08-29 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-08-30 | 2024-08-28 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-08-29 | 2024-08-27 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-08-28 | 2024-08-26 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-08-27 | 2024-08-23 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-08-26 | 2024-08-22 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-08-23 | 2024-08-21 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-08-22 | 2024-08-20 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-08-21 | 2024-08-19 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-08-20 | 2024-08-16 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-08-19 | 2024-08-15 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-08-16 | 2024-08-14 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-08-15 | 2024-08-13 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-08-14 | 2024-08-12 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-08-13 | 2024-08-09 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-08-12 | 2024-08-08 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-08-09 | 2024-08-07 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-08-08 | 2024-08-06 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-08-07 | 2024-08-05 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-08-06 | 2024-08-02 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-08-05 | 2024-08-01 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-08-02 | 2024-07-31 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-08-01 | 2024-07-30 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-07-31 | 2024-07-29 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-07-30 | 2024-07-26 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-07-29 | 2024-07-25 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-07-26 | 2024-07-24 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-07-25 | 2024-07-23 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-07-24 | 2024-07-22 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-07-23 | 2024-07-19 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-07-22 | 2024-07-18 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-07-19 | 2024-07-17 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-07-18 | 2024-07-16 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-07-17 | 2024-07-15 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-07-16 | 2024-07-12 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-07-15 | 2024-07-11 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-07-12 | 2024-07-10 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-07-11 | 2024-07-09 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-07-10 | 2024-07-08 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-07-09 | 2024-07-05 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-07-08 | 2024-07-04 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-07-05 | 2024-07-03 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-07-04 | 2024-07-02 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-07-03 | 2024-06-28 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-07-02 | 2024-06-27 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-06-28 | 2024-06-26 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-06-27 | 2024-06-25 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-06-26 | 2024-06-24 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-06-25 | 2024-06-21 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-06-24 | 2024-06-20 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-06-21 | 2024-06-19 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-06-20 | 2024-06-18 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-06-19 | 2024-06-17 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-06-18 | 2024-06-14 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-06-17 | 2024-06-13 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-06-14 | 2024-06-12 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-06-13 | 2024-06-11 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-06-12 | 2024-06-07 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-06-11 | 2024-06-06 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-06-07 | 2024-06-05 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-06-06 | 2024-06-04 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-06-05 | 2024-06-03 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-06-04 | 2024-05-31 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-06-03 | 2024-05-30 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-05-31 | 2024-05-29 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-05-30 | 2024-05-28 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-05-29 | 2024-05-27 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-05-28 | 2024-05-24 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-05-27 | 2024-05-23 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-05-24 | 2024-05-22 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-05-23 | 2024-05-21 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-05-22 | 2024-05-20 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-05-21 | 2024-05-17 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-05-20 | 2024-05-16 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-05-17 | 2024-05-14 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-05-16 | 2024-05-13 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-05-14 | 2024-05-10 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-05-13 | 2024-05-09 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-05-10 | 2024-05-08 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-05-09 | 2024-05-07 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-05-08 | 2024-05-06 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-05-07 | 2024-05-03 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-05-06 | 2024-05-02 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-05-03 | 2024-04-30 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-05-02 | 2024-04-29 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-04-30 | 2024-04-26 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-04-29 | 2024-04-25 | 0.066 | 20,000 | -50,000 | 0.00% | 1,320 |
| 2020-09-21 | 2020-09-17 | 0.144 | 70,000 | +50,000 | 0.01% | 10,080 |
| 2020-06-24 | 2020-06-22 | 0.191 | 20,000 | +584 | 0.00% | 3,811 |
| 2019-06-17 | 2019-06-13 | 0.278 | 19,416 | -29,125 | 0.00% | 5,400 |
| 2019-06-03 | 2019-05-30 | 0.247 | 48,541 | +912 | 0.00% | 11,975 |
| 2018-11-15 | 2018-11-13 | 0.278 | 47,629 | +28,577 | 0.00% | 13,250 |
| 2018-08-31 | 2018-08-29 | 0.254 | 19,052 | -38,103 | 0.00% | 4,840 |
| 2018-07-11 | 2018-07-09 | 0.283 | 57,155 | -19,052 | 0.00% | 16,200 |
| 2018-07-05 | 2018-07-03 | 0.378 | 76,207 | -9,526 | 0.01% | 28,800 |
| 2018-07-04 | 2018-06-29 | 0.383 | 85,733 | -3,124,473 | 0.01% | 32,850 |
| 2018-07-03 | 2018-06-28 | 0.373 | 3,210,206 | 0.28% | 1,196,350 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy