History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 44,690,000 | +0 | 3.72% | 5,228,730 |
| 2025-10-13 | 2025-10-09 | 0.118 | 44,690,000 | +0 | 3.72% | 5,273,420 |
| 2025-10-10 | 2025-10-08 | 0.118 | 44,690,000 | +0 | 3.72% | 5,273,420 |
| 2025-10-09 | 2025-10-06 | 0.118 | 44,690,000 | +0 | 3.72% | 5,273,420 |
| 2025-10-08 | 2025-10-03 | 0.119 | 44,690,000 | +160,000 | 3.72% | 5,318,110 |
| 2025-10-06 | 2025-10-02 | 0.116 | 44,530,000 | -40,000 | 3.71% | 5,165,480 |
| 2025-10-03 | 2025-09-30 | 0.123 | 44,570,000 | +90,000 | 3.71% | 5,482,110 |
| 2025-10-02 | 2025-09-29 | 0.120 | 44,480,000 | +240,000 | 3.71% | 5,337,600 |
| 2025-09-30 | 2025-09-26 | 0.122 | 44,240,000 | -70,000 | 3.69% | 5,397,280 |
| 2025-09-29 | 2025-09-25 | 0.117 | 44,310,000 | -110,000 | 3.69% | 5,184,270 |
| 2025-09-26 | 2025-09-24 | 0.109 | 44,420,000 | +130,000 | 3.70% | 4,841,780 |
| 2025-09-25 | 2025-09-23 | 0.117 | 44,290,000 | +90,000 | 3.69% | 5,181,930 |
| 2025-09-24 | 2025-09-22 | 0.118 | 44,200,000 | +40,000 | 3.68% | 5,215,600 |
| 2025-09-22 | 2025-09-18 | 0.123 | 44,160,000 | -10,000 | 3.68% | 5,431,680 |
| 2025-09-19 | 2025-09-17 | 0.124 | 44,170,000 | -170,000 | 3.68% | 5,477,080 |
| 2025-09-18 | 2025-09-16 | 0.117 | 44,340,000 | +20,000 | 3.69% | 5,187,780 |
| 2025-09-17 | 2025-09-15 | 0.118 | 44,320,000 | +190,000 | 3.69% | 5,229,760 |
| 2025-09-16 | 2025-09-12 | 0.139 | 44,130,000 | -10,000 | 3.68% | 6,134,070 |
| 2025-09-11 | 2025-09-09 | 0.139 | 44,140,000 | +1,180,000 | 3.68% | 6,135,460 |
| 2025-09-10 | 2025-09-08 | 0.145 | 42,960,000 | +110,000 | 3.58% | 6,229,200 |
| 2025-09-09 | 2025-09-05 | 0.149 | 42,850,000 | +100,000 | 3.57% | 6,384,650 |
| 2025-09-08 | 2025-09-04 | 0.148 | 42,750,000 | -220,000 | 3.56% | 6,327,000 |
| 2025-09-05 | 2025-09-03 | 0.153 | 42,970,000 | +50,000 | 3.58% | 6,574,410 |
| 2025-09-03 | 2025-09-01 | 0.158 | 42,920,000 | -460,000 | 3.58% | 6,781,360 |
| 2025-09-02 | 2025-08-29 | 0.169 | 43,380,000 | +20,000 | 3.62% | 7,331,220 |
| 2025-09-01 | 2025-08-28 | 0.170 | 43,360,000 | -20,000 | 3.61% | 7,371,200 |
| 2025-08-29 | 2025-08-27 | 0.167 | 43,380,000 | +380,000 | 3.62% | 7,244,460 |
| 2025-08-28 | 2025-08-26 | 0.144 | 43,000,000 | -1,460,000 | 3.58% | 6,192,000 |
| 2025-08-27 | 2025-08-25 | 0.144 | 44,460,000 | +130,000 | 3.71% | 6,402,240 |
| 2025-08-26 | 2025-08-22 | 0.163 | 44,330,000 | +530,000 | 3.69% | 7,225,790 |
| 2025-08-25 | 2025-08-21 | 0.175 | 43,800,000 | +60,000 | 3.65% | 7,665,000 |
| 2025-08-22 | 2025-08-20 | 0.179 | 43,740,000 | +50,000 | 3.65% | 7,829,460 |
| 2025-08-21 | 2025-08-19 | 0.180 | 43,690,000 | +120,000 | 3.64% | 7,864,200 |
| 2025-08-20 | 2025-08-18 | 0.190 | 43,570,000 | -300,000 | 3.63% | 8,278,300 |
| 2025-08-19 | 2025-08-15 | 0.202 | 43,870,000 | -40,000 | 3.66% | 8,861,740 |
| 2025-08-18 | 2025-08-14 | 0.178 | 43,910,000 | -190,000 | 3.66% | 7,815,980 |
| 2025-08-15 | 2025-08-13 | 0.173 | 44,100,000 | -730,000 | 3.67% | 7,629,300 |
| 2025-08-14 | 2025-08-12 | 0.180 | 44,830,000 | +190,000 | 3.74% | 8,069,400 |
| 2025-08-13 | 2025-08-11 | 0.114 | 44,640,000 | +850,000 | 3.72% | 5,088,960 |
| 2025-08-12 | 2025-08-08 | 0.125 | 43,790,000 | +310,000 | 3.65% | 5,473,750 |
| 2025-08-08 | 2025-08-06 | 0.108 | 43,480,000 | +270,000 | 3.62% | 4,695,840 |
| 2025-08-07 | 2025-08-05 | 0.112 | 43,210,000 | +160,000 | 3.60% | 4,839,520 |
| 2025-08-06 | 2025-08-04 | 0.110 | 43,050,000 | +20,000 | 3.59% | 4,735,500 |
| 2025-08-05 | 2025-08-01 | 0.110 | 43,030,000 | +620,000 | 3.59% | 4,733,300 |
| 2025-08-04 | 2025-07-31 | 0.110 | 42,410,000 | +10,000 | 3.53% | 4,665,100 |
| 2025-08-01 | 2025-07-30 | 0.108 | 42,400,000 | +210,000 | 3.53% | 4,579,200 |
| 2025-07-31 | 2025-07-29 | 0.108 | 42,190,000 | +400,000 | 3.52% | 4,556,520 |
| 2025-07-30 | 2025-07-28 | 0.106 | 41,790,000 | +210,000 | 3.48% | 4,429,740 |
| 2025-07-29 | 2025-07-25 | 0.118 | 41,580,000 | +2,680,000 | 3.46% | 4,906,440 |
| 2025-07-28 | 2025-07-24 | 0.087 | 38,900,000 | +2,660,000 | 3.24% | 3,384,300 |
| 2025-07-17 | 2025-07-15 | 0.061 | 36,240,000 | -60,000 | 3.02% | 2,210,640 |
| 2025-07-16 | 2025-07-14 | 0.061 | 36,300,000 | +460,000 | 3.02% | 2,214,300 |
| 2025-07-07 | 2025-07-03 | 0.063 | 35,840,000 | -200,000 | 2.99% | 2,257,920 |
| 2025-07-03 | 2025-06-30 | 0.063 | 36,040,000 | +190,000 | 3.00% | 2,270,520 |
| 2025-06-20 | 2025-06-18 | 0.060 | 35,850,000 | +20,000 | 2.99% | 2,151,000 |
| 2025-06-19 | 2025-06-17 | 0.058 | 35,830,000 | -10,000 | 2.99% | 2,078,140 |
| 2025-06-12 | 2025-06-10 | 0.060 | 35,840,000 | -40,000 | 2.99% | 2,150,400 |
| 2025-05-29 | 2025-05-27 | 0.060 | 35,880,000 | -70,000 | 2.99% | 2,152,800 |
| 2025-05-27 | 2025-05-23 | 0.052 | 35,950,000 | +100,000 | 3.00% | 1,869,400 |
| 2025-05-26 | 2025-05-22 | 0.058 | 35,850,000 | -170,000 | 2.99% | 2,079,300 |
| 2025-05-23 | 2025-05-21 | 0.067 | 36,020,000 | -118,000 | 3.00% | 2,413,340 |
| 2025-05-22 | 2025-05-20 | 0.054 | 36,138,000 | -20,000 | 3.01% | 1,951,452 |
| 2025-05-21 | 2025-05-19 | 0.049 | 36,158,000 | +90,000 | 3.01% | 1,771,742 |
| 2025-05-20 | 2025-05-16 | 0.058 | 36,068,000 | -150,000 | 3.01% | 2,091,944 |
| 2025-03-28 | 2025-03-26 | 0.045 | 36,218,000 | -20,000 | 3.02% | 1,629,810 |
| 2025-03-17 | 2025-03-13 | 0.049 | 36,238,000 | -10,000 | 3.02% | 1,775,662 |
| 2025-03-14 | 2025-03-12 | 0.049 | 36,248,000 | +40,000 | 3.02% | 1,776,152 |
| 2025-03-05 | 2025-03-03 | 0.046 | 36,208,000 | -40,000 | 3.02% | 1,665,568 |
| 2025-02-28 | 2025-02-26 | 0.047 | 36,248,000 | +30,000 | 3.02% | 1,703,656 |
| 2025-02-27 | 2025-02-25 | 0.047 | 36,218,000 | -250,000 | 3.02% | 1,702,246 |
| 2025-02-18 | 2025-02-14 | 0.047 | 36,468,000 | -150,000 | 3.04% | 1,713,996 |
| 2025-02-14 | 2025-02-12 | 0.050 | 36,618,000 | +90,000 | 3.05% | 1,830,900 |
| 2025-02-12 | 2025-02-10 | 0.047 | 36,528,000 | -270,000 | 3.04% | 1,716,816 |
| 2025-02-03 | 2025-01-24 | 0.050 | 36,798,000 | +20,000 | 3.07% | 1,839,900 |
| 2025-01-24 | 2025-01-22 | 0.054 | 36,778,000 | +70,000 | 3.06% | 1,986,012 |
| 2025-01-13 | 2025-01-09 | 0.052 | 36,708,000 | +10,000 | 3.06% | 1,908,816 |
| 2025-01-09 | 2025-01-07 | 0.052 | 36,698,000 | +500,000 | 3.06% | 1,908,296 |
| 2025-01-03 | 2024-12-31 | 0.058 | 36,198,000 | -60,000 | 3.02% | 2,099,484 |
| 2024-12-12 | 2024-12-10 | 0.057 | 36,258,000 | +90,000 | 3.02% | 2,066,706 |
| 2024-12-11 | 2024-12-09 | 0.060 | 36,168,000 | +200,000 | 3.01% | 2,170,080 |
| 2024-11-29 | 2024-11-27 | 0.057 | 35,968,000 | -30,000 | 3.00% | 2,050,176 |
| 2024-11-22 | 2024-11-20 | 0.051 | 35,998,000 | +20,000 | 3.00% | 1,835,898 |
| 2024-11-18 | 2024-11-14 | 0.059 | 35,978,000 | +10,000 | 3.00% | 2,122,702 |
| 2024-11-14 | 2024-11-12 | 0.056 | 35,968,000 | -40,000 | 3.00% | 2,014,208 |
| 2024-11-13 | 2024-11-11 | 0.053 | 36,008,000 | -30,000 | 3.00% | 1,908,424 |
| 2024-11-11 | 2024-11-07 | 0.050 | 36,038,000 | +30,000 | 3.00% | 1,801,900 |
| 2024-11-08 | 2024-11-06 | 0.053 | 36,008,000 | +110,000 | 3.00% | 1,908,424 |
| 2024-11-07 | 2024-11-05 | 0.061 | 35,898,000 | -70,000 | 2.99% | 2,189,778 |
| 2024-11-06 | 2024-11-04 | 0.051 | 35,968,000 | +20,000 | 3.00% | 1,834,368 |
| 2024-10-23 | 2024-10-21 | 0.053 | 35,948,000 | +60,000 | 3.00% | 1,905,244 |
| 2024-10-10 | 2024-10-08 | 0.053 | 35,888,000 | -10,000 | 2.99% | 1,902,064 |
| 2024-10-09 | 2024-10-07 | 0.057 | 35,898,000 | -120,000 | 2.99% | 2,046,186 |
| 2024-10-08 | 2024-10-04 | 0.059 | 36,018,000 | -190,000 | 3.00% | 2,125,062 |
| 2024-10-07 | 2024-10-03 | 0.050 | 36,208,000 | -50,000 | 3.02% | 1,810,400 |
| 2024-10-02 | 2024-09-27 | 0.048 | 36,258,000 | -150,000 | 3.02% | 1,740,384 |
| 2024-09-30 | 2024-09-26 | 0.052 | 36,408,000 | -100,000 | 3.03% | 1,893,216 |
| 2024-09-24 | 2024-09-20 | 0.047 | 36,508,000 | -630,000 | 3.04% | 1,715,876 |
| 2024-09-20 | 2024-09-17 | 0.050 | 37,138,000 | +90,000 | 3.09% | 1,856,900 |
| 2024-09-04 | 2024-09-02 | 0.052 | 37,048,000 | +40,000 | 3.09% | 1,926,496 |
| 2024-09-03 | 2024-08-30 | 0.051 | 37,008,000 | -310,000 | 3.08% | 1,887,408 |
| 2024-09-02 | 2024-08-29 | 0.045 | 37,318,000 | -10,000 | 3.11% | 1,679,310 |
| 2024-08-30 | 2024-08-28 | 0.041 | 37,328,000 | +50,000 | 3.11% | 1,530,448 |
| 2024-08-29 | 2024-08-27 | 0.043 | 37,278,000 | -450,000 | 3.11% | 1,602,954 |
| 2024-08-19 | 2024-08-15 | 0.049 | 37,728,000 | +10,000 | 3.14% | 1,848,672 |
| 2024-08-16 | 2024-08-14 | 0.048 | 37,718,000 | -330,000 | 3.14% | 1,810,464 |
| 2024-08-14 | 2024-08-12 | 0.054 | 38,048,000 | -20,000 | 3.17% | 2,054,592 |
| 2024-08-13 | 2024-08-09 | 0.054 | 38,068,000 | -200,000 | 3.17% | 2,055,672 |
| 2024-08-07 | 2024-08-05 | 0.050 | 38,268,000 | -20,000 | 3.19% | 1,913,400 |
| 2024-07-26 | 2024-07-24 | 0.048 | 38,288,000 | +40,000 | 3.19% | 1,837,824 |
| 2024-07-25 | 2024-07-23 | 0.048 | 38,248,000 | -90,000 | 3.19% | 1,835,904 |
| 2024-07-24 | 2024-07-22 | 0.046 | 38,338,000 | -30,000 | 3.19% | 1,763,548 |
| 2024-07-23 | 2024-07-19 | 0.047 | 38,368,000 | -900,000 | 3.20% | 1,803,296 |
| 2024-07-16 | 2024-07-12 | 0.039 | 39,268,000 | -40,000 | 3.27% | 1,531,452 |
| 2024-07-15 | 2024-07-11 | 0.041 | 39,308,000 | -100,000 | 3.28% | 1,611,628 |
| 2024-07-12 | 2024-07-10 | 0.040 | 39,408,000 | -320,000 | 3.28% | 1,576,320 |
| 2024-07-11 | 2024-07-09 | 0.040 | 39,728,000 | -440,000 | 3.31% | 1,589,120 |
| 2024-07-10 | 2024-07-08 | 0.046 | 40,168,000 | -560,000 | 3.35% | 1,847,728 |
| 2024-07-04 | 2024-07-02 | 0.051 | 40,728,000 | -20,000 | 3.39% | 2,077,128 |
| 2024-07-03 | 2024-06-28 | 0.052 | 40,748,000 | +60,000 | 3.40% | 2,118,896 |
| 2024-06-24 | 2024-06-20 | 0.051 | 40,688,000 | +140,000 | 3.39% | 2,075,088 |
| 2024-06-20 | 2024-06-18 | 0.051 | 40,548,000 | +20,000 | 3.38% | 2,067,948 |
| 2024-06-19 | 2024-06-17 | 0.056 | 40,528,000 | +390,000 | 3.38% | 2,269,568 |
| 2024-06-17 | 2024-06-13 | 0.055 | 40,138,000 | -10,000 | 3.34% | 2,207,590 |
| 2024-06-14 | 2024-06-12 | 0.051 | 40,148,000 | -80,000 | 3.35% | 2,047,548 |
| 2024-06-07 | 2024-06-05 | 0.054 | 40,228,000 | +30,000 | 3.35% | 2,172,312 |
| 2024-06-04 | 2024-05-31 | 0.056 | 40,198,000 | -360,000 | 3.35% | 2,251,088 |
| 2024-06-03 | 2024-05-30 | 0.055 | 40,558,000 | -130,000 | 3.38% | 2,230,690 |
| 2024-05-31 | 2024-05-29 | 0.058 | 40,688,000 | +10,000 | 3.39% | 2,359,904 |
| 2024-05-29 | 2024-05-27 | 0.061 | 40,678,000 | -250,000 | 3.39% | 2,481,358 |
| 2024-05-28 | 2024-05-24 | 0.055 | 40,928,000 | -130,000 | 3.41% | 2,251,040 |
| 2024-05-27 | 2024-05-23 | 0.058 | 41,058,000 | +130,000 | 3.42% | 2,381,364 |
| 2024-05-22 | 2024-05-20 | 0.068 | 40,928,000 | -120,000 | 3.41% | 2,783,104 |
| 2024-05-20 | 2024-05-16 | 0.072 | 41,048,000 | -400,000 | 3.42% | 2,955,456 |
| 2024-05-14 | 2024-05-10 | 0.067 | 41,448,000 | -40,000 | 3.45% | 2,777,016 |
| 2024-05-13 | 2024-05-09 | 0.062 | 41,488,000 | -170,000 | 3.46% | 2,572,256 |
| 2024-04-29 | 2024-04-25 | 0.066 | 41,658,000 | +50,000 | 3.47% | 2,749,428 |
| 2024-04-23 | 2024-04-19 | 0.067 | 41,608,000 | -60,000 | 3.47% | 2,787,736 |
| 2024-04-22 | 2024-04-18 | 0.058 | 41,668,000 | +20,000 | 3.47% | 2,416,744 |
| 2024-04-18 | 2024-04-16 | 0.061 | 41,648,000 | +120,000 | 3.47% | 2,540,528 |
| 2024-04-12 | 2024-04-10 | 0.070 | 41,528,000 | -40,000 | 3.46% | 2,906,960 |
| 2024-04-09 | 2024-04-05 | 0.059 | 41,568,000 | -40,000 | 3.46% | 2,452,512 |
| 2024-04-05 | 2024-04-02 | 0.061 | 41,608,000 | +50,000 | 3.47% | 2,538,088 |
| 2024-03-28 | 2024-03-26 | 0.070 | 41,558,000 | -160,000 | 3.46% | 2,909,060 |
| 2024-03-27 | 2024-03-25 | 0.062 | 41,718,000 | -40,000 | 3.48% | 2,586,516 |
| 2024-03-25 | 2024-03-21 | 0.068 | 41,758,000 | -70,000 | 3.48% | 2,839,544 |
| 2024-03-18 | 2024-03-14 | 0.065 | 41,828,000 | -180,000 | 3.49% | 2,718,820 |
| 2024-03-15 | 2024-03-13 | 0.057 | 42,008,000 | +230,000 | 3.50% | 2,394,456 |
| 2024-03-12 | 2024-03-08 | 0.064 | 41,778,000 | +50,000 | 3.48% | 2,673,792 |
| 2024-03-11 | 2024-03-07 | 0.064 | 41,728,000 | +130,000 | 3.48% | 2,670,592 |
| 2024-03-05 | 2024-03-01 | 0.074 | 41,598,000 | -420,000 | 3.47% | 3,078,252 |
| 2024-03-04 | 2024-02-29 | 0.061 | 42,018,000 | +1,230,000 | 3.50% | 2,563,098 |
| 2024-02-19 | 2024-02-15 | 0.057 | 40,788,000 | -30,000 | 3.40% | 2,324,916 |
| 2024-02-16 | 2024-02-14 | 0.053 | 40,818,000 | -220,000 | 3.40% | 2,163,354 |
| 2024-02-01 | 2024-01-30 | 0.059 | 41,038,000 | +60,000 | 3.42% | 2,421,242 |
| 2024-01-31 | 2024-01-29 | 0.059 | 40,978,000 | +10,000 | 3.41% | 2,417,702 |
| 2024-01-25 | 2024-01-23 | 0.060 | 40,968,000 | -80,000 | 3.41% | 2,458,080 |
| 2024-01-24 | 2024-01-22 | 0.063 | 41,048,000 | +130,000 | 3.42% | 2,586,024 |
| 2024-01-22 | 2024-01-18 | 0.053 | 40,918,000 | +20,000 | 3.41% | 2,168,654 |
| 2024-01-15 | 2024-01-11 | 0.061 | 40,898,000 | -70,000 | 3.41% | 2,494,778 |
| 2024-01-12 | 2024-01-10 | 0.063 | 40,968,000 | -10,000 | 3.41% | 2,580,984 |
| 2024-01-04 | 2024-01-02 | 0.063 | 40,978,000 | -10,000 | 3.41% | 2,581,614 |
| 2024-01-03 | 2023-12-29 | 0.065 | 40,988,000 | -10,000 | 3.42% | 2,664,220 |
| 2023-12-29 | 2023-12-27 | 0.063 | 40,998,000 | +20,000 | 3.42% | 2,582,874 |
| 2023-12-28 | 2023-12-22 | 0.071 | 40,978,000 | -1,060,000 | 3.41% | 2,909,438 |
| 2023-12-21 | 2023-12-19 | 0.050 | 42,038,000 | -2,740,000 | 3.50% | 2,101,900 |
| 2023-12-20 | 2023-12-18 | 0.061 | 44,778,000 | -770,000 | 3.73% | 2,731,458 |
| 2023-12-18 | 2023-12-14 | 0.067 | 45,548,000 | -90,000 | 3.80% | 3,051,716 |
| 2023-12-15 | 2023-12-13 | 0.064 | 45,638,000 | -20,000 | 3.80% | 2,920,832 |
| 2023-12-05 | 2023-12-01 | 0.069 | 45,658,000 | -320,000 | 3.80% | 3,150,402 |
| 2023-12-04 | 2023-11-30 | 0.069 | 45,978,000 | -270,000 | 3.83% | 3,172,482 |
| 2023-12-01 | 2023-11-29 | 0.069 | 46,248,000 | -230,000 | 3.85% | 3,191,112 |
| 2023-11-29 | 2023-11-27 | 0.068 | 46,478,000 | -110,000 | 3.87% | 3,160,504 |
| 2023-11-24 | 2023-11-22 | 0.067 | 46,588,000 | +430,000 | 3.88% | 3,121,396 |
| 2023-11-23 | 2023-11-21 | 0.074 | 46,158,000 | -330,000 | 3.85% | 3,415,692 |
| 2023-11-22 | 2023-11-20 | 0.073 | 46,488,000 | +190,000 | 3.87% | 3,393,624 |
| 2023-11-21 | 2023-11-17 | 0.075 | 46,298,000 | -70,000 | 3.86% | 3,472,350 |
| 2023-11-20 | 2023-11-16 | 0.077 | 46,368,000 | +90,000 | 3.86% | 3,570,336 |
| 2023-11-17 | 2023-11-15 | 0.077 | 46,278,000 | +100,000 | 3.86% | 3,563,406 |
| 2023-11-16 | 2023-11-14 | 0.070 | 46,178,000 | -500,000 | 3.85% | 3,232,460 |
| 2023-11-14 | 2023-11-10 | 0.073 | 46,678,000 | +20,000 | 3.89% | 3,407,494 |
| 2023-11-13 | 2023-11-09 | 0.077 | 46,658,000 | +20,000 | 3.89% | 3,592,666 |
| 2023-11-10 | 2023-11-08 | 0.076 | 46,638,000 | +90,000 | 3.89% | 3,544,488 |
| 2023-11-09 | 2023-11-07 | 0.081 | 46,548,000 | +30,000 | 3.88% | 3,770,388 |
| 2023-11-06 | 2023-11-02 | 0.083 | 46,518,000 | +340,000 | 3.88% | 3,860,994 |
| 2023-11-03 | 2023-11-01 | 0.080 | 46,178,000 | +20,000 | 3.85% | 3,694,240 |
| 2023-11-02 | 2023-10-31 | 0.084 | 46,158,000 | -70,000 | 3.85% | 3,877,272 |
| 2023-11-01 | 2023-10-30 | 0.082 | 46,228,000 | +440,000 | 3.85% | 3,790,696 |
| 2023-10-31 | 2023-10-27 | 0.075 | 45,788,000 | +110,000 | 3.82% | 3,434,100 |
| 2023-10-30 | 2023-10-26 | 0.072 | 45,678,000 | +50,000 | 3.81% | 3,288,816 |
| 2023-10-27 | 2023-10-25 | 0.071 | 45,628,000 | +10,000 | 3.80% | 3,239,588 |
| 2023-10-26 | 2023-10-24 | 0.073 | 45,618,000 | +320,000 | 3.80% | 3,330,114 |
| 2023-10-25 | 2023-10-20 | 0.065 | 45,298,000 | -30,000 | 3.77% | 2,944,370 |
| 2023-10-24 | 2023-10-19 | 0.072 | 45,328,000 | +550,000 | 3.78% | 3,263,616 |
| 2023-10-20 | 2023-10-18 | 0.093 | 44,778,000 | +2,320,000 | 3.73% | 4,164,354 |
| 2023-10-19 | 2023-10-17 | 0.159 | 42,458,000 | +1,048,000 | 3.54% | 6,750,822 |
| 2023-10-18 | 2023-10-16 | 0.147 | 41,410,000 | -560,000 | 3.45% | 6,087,270 |
| 2023-10-17 | 2023-10-13 | 0.128 | 41,970,000 | -70,000 | 3.50% | 5,372,160 |
| 2023-10-12 | 2023-10-10 | 0.140 | 42,040,000 | +150,000 | 3.50% | 5,885,600 |
| 2023-10-10 | 2023-10-06 | 0.131 | 41,890,000 | +550,000 | 3.49% | 5,487,590 |
| 2023-10-09 | 2023-10-05 | 0.127 | 41,340,000 | +530,000 | 3.45% | 5,250,180 |
| 2023-10-04 | 2023-09-29 | 0.108 | 40,810,000 | -2,920,000 | 3.40% | 4,407,480 |
| 2023-10-03 | 2023-09-28 | 0.105 | 43,730,000 | +60,000 | 3.64% | 4,591,650 |
| 2023-09-29 | 2023-09-27 | 0.113 | 43,670,000 | +3,080,000 | 3.64% | 4,934,710 |
| 2023-09-27 | 2023-09-25 | 0.098 | 40,590,000 | +60,000 | 3.38% | 3,977,820 |
| 2023-09-18 | 2023-09-14 | 0.102 | 40,530,000 | -60,000 | 3.38% | 4,134,060 |
| 2023-09-13 | 2023-09-11 | 0.092 | 40,590,000 | -20,000 | 3.38% | 3,734,280 |
| 2023-09-12 | 2023-09-07 | 0.090 | 40,610,000 | -100,000 | 3.38% | 3,654,900 |
| 2023-08-28 | 2023-08-24 | 0.099 | 40,710,000 | +70,000 | 3.39% | 4,030,290 |
| 2023-08-25 | 2023-08-23 | 0.100 | 40,640,000 | +30,000 | 3.39% | 4,064,000 |
| 2023-08-22 | 2023-08-18 | 0.108 | 40,610,000 | +210,000 | 3.38% | 4,385,880 |
| 2023-08-16 | 2023-08-14 | 0.110 | 40,400,000 | +140,000 | 3.37% | 4,444,000 |
| 2023-08-15 | 2023-08-11 | 0.104 | 40,260,000 | -10,000 | 3.36% | 4,187,040 |
| 2023-08-11 | 2023-08-09 | 0.099 | 40,270,000 | -20,000 | 3.36% | 3,986,730 |
| 2023-08-10 | 2023-08-08 | 0.098 | 40,290,000 | -70,000 | 3.36% | 3,948,420 |
| 2023-08-03 | 2023-08-01 | 0.099 | 40,360,000 | +420,000 | 3.36% | 3,995,640 |
| 2023-08-01 | 2023-07-28 | 0.115 | 39,940,000 | -10,000 | 3.33% | 4,593,100 |
| 2023-07-26 | 2023-07-24 | 0.107 | 39,950,000 | +70,000 | 3.33% | 4,274,650 |
| 2023-07-24 | 2023-07-20 | 0.108 | 39,880,000 | -230,000 | 3.32% | 4,307,040 |
| 2023-07-19 | 2023-07-14 | 0.110 | 40,110,000 | +180,000 | 3.34% | 4,412,100 |
| 2023-07-18 | 2023-07-13 | 0.112 | 39,930,000 | +50,000 | 3.33% | 4,472,160 |
| 2023-07-13 | 2023-07-11 | 0.122 | 39,880,000 | -340,000 | 3.32% | 4,865,360 |
| 2023-07-12 | 2023-07-10 | 0.117 | 40,220,000 | +20,000 | 3.35% | 4,705,740 |
| 2023-07-10 | 2023-07-06 | 0.124 | 40,200,000 | +100,000 | 3.35% | 4,984,800 |
| 2023-07-04 | 2023-06-30 | 0.127 | 40,100,000 | -40,000 | 3.34% | 5,092,700 |
| 2023-06-15 | 2023-06-13 | 0.120 | 40,140,000 | +100,000 | 3.35% | 4,816,800 |
| 2023-06-09 | 2023-06-07 | 0.115 | 40,040,000 | +100,000 | 3.34% | 4,604,600 |
| 2023-06-01 | 2023-05-30 | 0.123 | 39,940,000 | -80,000 | 3.33% | 4,912,620 |
| 2023-05-31 | 2023-05-29 | 0.124 | 40,020,000 | -90,000 | 3.33% | 4,962,480 |
| 2023-05-30 | 2023-05-25 | 0.124 | 40,110,000 | +40,000 | 3.34% | 4,973,640 |
| 2023-05-25 | 2023-05-23 | 0.131 | 40,070,000 | +100,000 | 3.34% | 5,249,170 |
| 2023-05-19 | 2023-05-17 | 0.144 | 39,970,000 | -210,000 | 3.33% | 5,755,680 |
| 2023-05-18 | 2023-05-16 | 0.125 | 40,180,000 | +20,000 | 3.35% | 5,022,500 |
| 2023-05-15 | 2023-05-11 | 0.124 | 40,160,000 | -60,000 | 3.35% | 4,979,840 |
| 2023-05-12 | 2023-05-10 | 0.129 | 40,220,000 | +100,000 | 3.35% | 5,188,380 |
| 2023-05-09 | 2023-05-05 | 0.140 | 40,120,000 | +3,520,000 | 3.34% | 5,616,800 |
| 2023-05-08 | 2023-05-04 | 0.166 | 36,600,000 | +870,000 | 3.05% | 6,075,600 |
| 2023-05-05 | 2023-05-03 | 0.180 | 35,730,000 | +150,000 | 2.98% | 6,431,400 |
| 2023-05-04 | 2023-05-02 | 0.180 | 35,580,000 | +1,030,000 | 2.96% | 6,404,400 |
| 2023-05-03 | 2023-04-28 | 0.172 | 34,550,000 | -20,000 | 2.88% | 5,942,600 |
| 2023-05-02 | 2023-04-27 | 0.163 | 34,570,000 | -230,000 | 2.88% | 5,634,910 |
| 2023-04-25 | 2023-04-21 | 0.164 | 34,800,000 | -130,000 | 2.90% | 5,707,200 |
| 2023-04-18 | 2023-04-14 | 0.144 | 34,930,000 | -40,000 | 2.91% | 5,029,920 |
| 2023-04-13 | 2023-04-11 | 0.152 | 34,970,000 | -70,000 | 2.91% | 5,315,440 |
| 2023-04-06 | 2023-04-03 | 0.175 | 35,040,000 | +160,000 | 2.92% | 6,132,000 |
| 2023-04-03 | 2023-03-30 | 0.160 | 34,880,000 | +10,000 | 2.91% | 5,580,800 |
| 2023-03-31 | 2023-03-29 | 0.160 | 34,870,000 | +40,000 | 2.91% | 5,579,200 |
| 2023-03-27 | 2023-03-23 | 0.163 | 34,830,000 | -420,000 | 2.90% | 5,677,290 |
| 2023-03-23 | 2023-03-21 | 0.160 | 35,250,000 | +350,000 | 2.94% | 5,640,000 |
| 2023-03-15 | 2023-03-13 | 0.155 | 34,900,000 | -390,000 | 2.91% | 5,409,500 |
| 2023-03-10 | 2023-03-08 | 0.156 | 35,290,000 | -200,000 | 2.94% | 5,505,240 |
| 2023-03-09 | 2023-03-07 | 0.155 | 35,490,000 | -260,000 | 2.96% | 5,500,950 |
| 2023-03-07 | 2023-03-03 | 0.160 | 35,750,000 | -260,000 | 2.98% | 5,720,000 |
| 2023-03-06 | 2023-03-02 | 0.160 | 36,010,000 | -160,000 | 3.00% | 5,761,600 |
| 2023-03-03 | 2023-03-01 | 0.147 | 36,170,000 | -1,180,000 | 3.01% | 5,316,990 |
| 2023-03-02 | 2023-02-28 | 0.119 | 37,350,000 | -80,000 | 3.11% | 4,444,650 |
| 2023-02-27 | 2023-02-23 | 0.117 | 37,430,000 | -600,000 | 3.12% | 4,379,310 |
| 2023-02-23 | 2023-02-21 | 0.117 | 38,030,000 | -320,000 | 3.17% | 4,449,510 |
| 2023-02-22 | 2023-02-20 | 0.117 | 38,350,000 | -140,000 | 3.20% | 4,486,950 |
| 2023-02-20 | 2023-02-16 | 0.115 | 38,490,000 | -270,000 | 3.21% | 4,426,350 |
| 2023-02-17 | 2023-02-15 | 0.116 | 38,760,000 | -440,000 | 3.23% | 4,496,160 |
| 2023-02-14 | 2023-02-10 | 0.115 | 39,200,000 | +50,000 | 3.27% | 4,508,000 |
| 2023-02-09 | 2023-02-07 | 0.118 | 39,150,000 | -90,000 | 3.26% | 4,619,700 |
| 2023-02-08 | 2023-02-06 | 0.116 | 39,240,000 | +20,000 | 3.27% | 4,551,840 |
| 2023-02-03 | 2023-02-01 | 0.122 | 39,220,000 | -200,000 | 3.27% | 4,784,840 |
| 2023-02-02 | 2023-01-31 | 0.122 | 39,420,000 | -50,000 | 3.28% | 4,809,240 |
| 2023-01-30 | 2023-01-26 | 0.123 | 39,470,000 | -310,000 | 3.29% | 4,854,810 |
| 2023-01-27 | 2023-01-20 | 0.129 | 39,780,000 | -310,000 | 3.31% | 5,131,620 |
| 2023-01-20 | 2023-01-18 | 0.122 | 40,090,000 | -90,000 | 3.34% | 4,890,980 |
| 2023-01-19 | 2023-01-17 | 0.126 | 40,180,000 | -360,000 | 3.35% | 5,062,680 |
| 2023-01-18 | 2023-01-16 | 0.128 | 40,540,000 | +1,190,000 | 3.38% | 5,189,120 |
| 2023-01-13 | 2023-01-11 | 0.125 | 39,350,000 | +530,000 | 3.28% | 4,918,750 |
| 2023-01-10 | 2023-01-06 | 0.126 | 38,820,000 | -230,000 | 3.23% | 4,891,320 |
| 2023-01-06 | 2023-01-04 | 0.126 | 39,050,000 | +1,370,000 | 3.25% | 4,920,300 |
| 2022-12-30 | 2022-12-28 | 0.126 | 37,680,000 | +50,000 | 3.14% | 4,747,680 |
| 2022-12-21 | 2022-12-19 | 0.125 | 37,630,000 | +10,000 | 3.14% | 4,703,750 |
| 2022-12-20 | 2022-12-16 | 0.125 | 37,620,000 | +10,000 | 3.14% | 4,702,500 |
| 2022-12-19 | 2022-12-15 | 0.128 | 37,610,000 | -10,000 | 3.13% | 4,814,080 |
| 2022-12-16 | 2022-12-14 | 0.130 | 37,620,000 | +430,000 | 3.14% | 4,890,600 |
| 2022-12-15 | 2022-12-13 | 0.130 | 37,190,000 | -440,000 | 3.10% | 4,834,700 |
| 2022-12-14 | 2022-12-12 | 0.136 | 37,630,000 | +330,000 | 3.14% | 5,117,680 |
| 2022-12-08 | 2022-12-06 | 0.125 | 37,300,000 | -40,000 | 3.11% | 4,662,500 |
| 2022-12-07 | 2022-12-05 | 0.125 | 37,340,000 | -570,000 | 3.11% | 4,667,500 |
| 2022-12-05 | 2022-12-01 | 0.110 | 37,910,000 | +50,000 | 3.16% | 4,170,100 |
| 2022-11-24 | 2022-11-22 | 0.115 | 37,860,000 | +30,000 | 3.16% | 4,353,900 |
| 2022-11-18 | 2022-11-16 | 0.119 | 37,830,000 | +40,000 | 3.15% | 4,501,770 |
| 2022-11-17 | 2022-11-15 | 0.120 | 37,790,000 | -60,000 | 3.15% | 4,534,800 |
| 2022-11-16 | 2022-11-14 | 0.119 | 37,850,000 | +90,000 | 3.15% | 4,504,150 |
| 2022-11-15 | 2022-11-11 | 0.120 | 37,760,000 | -50,000 | 3.15% | 4,531,200 |
| 2022-11-10 | 2022-11-08 | 0.125 | 37,810,000 | -100,000 | 3.15% | 4,726,250 |
| 2022-11-03 | 2022-11-01 | 0.149 | 37,910,000 | +880,000 | 3.16% | 5,648,590 |
| 2022-11-02 | 2022-10-31 | 0.121 | 37,030,000 | -510,000 | 3.09% | 4,480,630 |
| 2022-11-01 | 2022-10-28 | 0.118 | 37,540,000 | +140,000 | 3.13% | 4,429,720 |
| 2022-10-27 | 2022-10-25 | 0.128 | 37,400,000 | +50,000 | 3.12% | 4,787,200 |
| 2022-10-26 | 2022-10-24 | 0.119 | 37,350,000 | -30,000 | 3.11% | 4,444,650 |
| 2022-10-21 | 2022-10-19 | 0.143 | 37,380,000 | +10,000 | 3.12% | 5,345,340 |
| 2022-10-19 | 2022-10-17 | 0.140 | 37,370,000 | +10,000 | 3.11% | 5,231,800 |
| 2022-10-18 | 2022-10-14 | 0.130 | 37,360,000 | +170,000 | 3.11% | 4,856,800 |
| 2022-10-10 | 2022-10-06 | 0.139 | 37,190,000 | +700,000 | 3.10% | 5,169,410 |
| 2022-10-06 | 2022-10-03 | 0.137 | 36,490,000 | -10,000 | 3.04% | 4,999,130 |
| 2022-10-03 | 2022-09-29 | 0.158 | 36,500,000 | -10,000 | 3.04% | 5,767,000 |
| 2022-09-30 | 2022-09-28 | 0.150 | 36,510,000 | -350,000 | 3.04% | 5,476,500 |
| 2022-09-29 | 2022-09-27 | 0.150 | 36,860,000 | -1,400,000 | 3.07% | 5,529,000 |
| 2022-09-28 | 2022-09-26 | 0.161 | 38,260,000 | -2,380,000 | 3.19% | 6,159,860 |
| 2022-09-27 | 2022-09-23 | 0.129 | 40,640,000 | +230,000 | 3.39% | 5,242,560 |
| 2022-09-26 | 2022-09-22 | 0.127 | 40,410,000 | +40,000 | 3.37% | 5,132,070 |
| 2022-09-23 | 2022-09-21 | 0.128 | 40,370,000 | +30,000 | 3.36% | 5,167,360 |
| 2022-09-21 | 2022-09-19 | 0.130 | 40,340,000 | +30,000 | 3.36% | 5,244,200 |
| 2022-09-19 | 2022-09-15 | 0.127 | 40,310,000 | +10,000 | 3.36% | 5,119,370 |
| 2022-09-16 | 2022-09-14 | 0.121 | 40,300,000 | -80,000 | 3.36% | 4,876,300 |
| 2022-09-06 | 2022-09-02 | 0.125 | 40,380,000 | +40,000 | 3.36% | 5,047,500 |
| 2022-09-01 | 2022-08-30 | 0.141 | 40,340,000 | -10,000 | 3.36% | 5,687,940 |
| 2022-08-31 | 2022-08-29 | 0.140 | 40,350,000 | +110,000 | 3.36% | 5,649,000 |
| 2022-08-25 | 2022-08-23 | 0.128 | 40,240,000 | +50,000 | 3.35% | 5,150,720 |
| 2022-08-22 | 2022-08-18 | 0.124 | 40,190,000 | +20,000 | 3.35% | 4,983,560 |
| 2022-08-19 | 2022-08-17 | 0.123 | 40,170,000 | +2,340,000 | 3.35% | 4,940,910 |
| 2022-08-17 | 2022-08-15 | 0.130 | 37,830,000 | +50,000 | 3.15% | 4,917,900 |
| 2022-08-16 | 2022-08-12 | 0.125 | 37,780,000 | -40,000 | 3.15% | 4,722,500 |
| 2022-08-15 | 2022-08-11 | 0.125 | 37,820,000 | +60,000 | 3.15% | 4,727,500 |
| 2022-08-05 | 2022-08-03 | 0.130 | 37,760,000 | -380,000 | 3.15% | 4,908,800 |
| 2022-08-04 | 2022-08-02 | 0.130 | 38,140,000 | +20,000 | 3.18% | 4,958,200 |
| 2022-08-03 | 2022-08-01 | 0.135 | 38,120,000 | +100,000 | 3.18% | 5,146,200 |
| 2022-08-02 | 2022-07-29 | 0.130 | 38,020,000 | +610,000 | 3.17% | 4,942,600 |
| 2022-07-27 | 2022-07-25 | 0.135 | 37,410,000 | +150,000 | 3.12% | 5,050,350 |
| 2022-07-26 | 2022-07-22 | 0.133 | 37,260,000 | +770,000 | 3.10% | 4,955,580 |
| 2022-07-25 | 2022-07-21 | 0.140 | 36,490,000 | +100,000 | 3.04% | 5,108,600 |
| 2022-07-22 | 2022-07-20 | 0.139 | 36,390,000 | +150,000 | 3.03% | 5,058,210 |
| 2022-07-21 | 2022-07-19 | 0.140 | 36,240,000 | +80,000 | 3.02% | 5,073,600 |
| 2022-07-20 | 2022-07-18 | 0.140 | 36,160,000 | +880,000 | 3.01% | 5,062,400 |
| 2022-07-19 | 2022-07-15 | 0.140 | 35,280,000 | +40,000 | 2.94% | 4,939,200 |
| 2022-07-18 | 2022-07-14 | 0.140 | 35,240,000 | +20,000 | 2.94% | 4,933,600 |
| 2022-07-15 | 2022-07-13 | 0.140 | 35,220,000 | +40,000 | 2.94% | 4,930,800 |
| 2022-07-08 | 2022-07-06 | 0.151 | 35,180,000 | +550,000 | 2.93% | 5,312,180 |
| 2022-07-07 | 2022-07-05 | 0.148 | 34,630,000 | +590,000 | 2.89% | 5,125,240 |
| 2022-07-06 | 2022-07-04 | 0.136 | 34,040,000 | -400,000 | 2.84% | 4,629,440 |
| 2022-07-05 | 2022-06-30 | 0.136 | 34,440,000 | +120,000 | 2.87% | 4,683,840 |
| 2022-07-04 | 2022-06-29 | 0.132 | 34,320,000 | -30,000 | 2.86% | 4,530,240 |
| 2022-06-29 | 2022-06-27 | 0.134 | 34,350,000 | +90,000 | 2.86% | 4,602,900 |
| 2022-06-28 | 2022-06-24 | 0.133 | 34,260,000 | +70,000 | 2.85% | 4,556,580 |
| 2022-06-22 | 2022-06-20 | 0.134 | 34,190,000 | +140,000 | 2.85% | 4,581,460 |
| 2022-06-20 | 2022-06-16 | 0.135 | 34,050,000 | +20,000 | 2.84% | 4,596,750 |
| 2022-06-16 | 2022-06-14 | 0.132 | 34,030,000 | -80,000 | 2.84% | 4,491,960 |
| 2022-06-14 | 2022-06-10 | 0.130 | 34,110,000 | +40,000 | 2.84% | 4,434,300 |
| 2022-06-08 | 2022-06-06 | 0.142 | 34,070,000 | -40,000 | 2.84% | 4,837,940 |
| 2022-06-07 | 2022-06-02 | 0.137 | 34,110,000 | -10,000 | 2.84% | 4,673,070 |
| 2022-06-06 | 2022-06-01 | 0.140 | 34,120,000 | -140,000 | 2.84% | 4,776,800 |
| 2022-06-02 | 2022-05-31 | 0.139 | 34,260,000 | +120,000 | 2.85% | 4,762,140 |
| 2022-05-27 | 2022-05-25 | 0.130 | 34,140,000 | +180,000 | 2.84% | 4,438,200 |
| 2022-05-26 | 2022-05-24 | 0.130 | 33,960,000 | +100,000 | 2.83% | 4,414,800 |
| 2022-05-19 | 2022-05-17 | 0.130 | 33,860,000 | -60,000 | 2.82% | 4,401,800 |
| 2022-05-18 | 2022-05-16 | 0.130 | 33,920,000 | -40,000 | 2.83% | 4,409,600 |
| 2022-05-16 | 2022-05-12 | 0.130 | 33,960,000 | +60,000 | 2.83% | 4,414,800 |
| 2022-05-11 | 2022-05-06 | 0.140 | 33,900,000 | +30,000 | 2.83% | 4,746,000 |
| 2022-05-10 | 2022-05-05 | 0.140 | 33,870,000 | -30,000 | 2.82% | 4,741,800 |
| 2022-05-05 | 2022-05-03 | 0.140 | 33,900,000 | -70,000 | 2.83% | 4,746,000 |
| 2022-05-04 | 2022-04-29 | 0.133 | 33,970,000 | +10,000 | 2.83% | 4,518,010 |
| 2022-05-03 | 2022-04-28 | 0.130 | 33,960,000 | -150,000 | 2.83% | 4,414,800 |
| 2022-04-28 | 2022-04-26 | 0.130 | 34,110,000 | +270,000 | 2.84% | 4,434,300 |
| 2022-04-27 | 2022-04-25 | 0.136 | 33,840,000 | +130,000 | 2.82% | 4,602,240 |
| 2022-04-26 | 2022-04-22 | 0.139 | 33,710,000 | +330,000 | 2.81% | 4,685,690 |
| 2022-04-25 | 2022-04-21 | 0.138 | 33,380,000 | +340,000 | 2.78% | 4,606,440 |
| 2022-04-21 | 2022-04-19 | 0.146 | 33,040,000 | +20,000 | 2.75% | 4,823,840 |
| 2022-04-19 | 2022-04-13 | 0.150 | 33,020,000 | -140,000 | 2.75% | 4,953,000 |
| 2022-04-14 | 2022-04-12 | 0.158 | 33,160,000 | -540,000 | 2.76% | 5,239,280 |
| 2022-04-13 | 2022-04-11 | 0.138 | 33,700,000 | -90,000 | 2.81% | 4,650,600 |
| 2022-04-07 | 2022-04-04 | 0.141 | 33,790,000 | +10,000 | 2.82% | 4,764,390 |
| 2022-03-30 | 2022-03-28 | 0.153 | 33,780,000 | -240,000 | 2.81% | 5,168,340 |
| 2022-03-24 | 2022-03-22 | 0.154 | 34,020,000 | -60,000 | 2.83% | 5,239,080 |
| 2022-03-23 | 2022-03-21 | 0.154 | 34,080,000 | +300,000 | 2.84% | 5,248,320 |
| 2022-03-22 | 2022-03-18 | 0.145 | 33,780,000 | +510,000 | 2.81% | 4,898,100 |
| 2022-03-21 | 2022-03-17 | 0.138 | 33,270,000 | +100,000 | 2.77% | 4,591,260 |
| 2022-03-17 | 2022-03-15 | 0.138 | 33,170,000 | -170,000 | 2.76% | 4,577,460 |
| 2022-03-16 | 2022-03-14 | 0.138 | 33,340,000 | +2,010,000 | 2.78% | 4,600,920 |
| 2022-03-15 | 2022-03-11 | 0.140 | 31,330,000 | +70,000 | 2.61% | 4,386,200 |
| 2022-03-11 | 2022-03-09 | 0.140 | 31,260,000 | -40,000 | 2.60% | 4,376,400 |
| 2022-03-10 | 2022-03-08 | 0.142 | 31,300,000 | -30,000 | 2.61% | 4,444,600 |
| 2022-03-09 | 2022-03-07 | 0.154 | 31,330,000 | +200,000 | 2.61% | 4,824,820 |
| 2022-03-08 | 2022-03-04 | 0.145 | 31,130,000 | +40,000 | 2.59% | 4,513,850 |
| 2022-03-04 | 2022-03-02 | 0.163 | 31,090,000 | +500,000 | 2.59% | 5,067,670 |
| 2022-03-02 | 2022-02-28 | 0.163 | 30,590,000 | -30,000 | 2.55% | 4,986,170 |
| 2022-02-25 | 2022-02-23 | 0.160 | 30,620,000 | -130,000 | 2.55% | 4,899,200 |
| 2022-02-24 | 2022-02-22 | 0.160 | 30,750,000 | -300,000 | 2.56% | 4,920,000 |
| 2022-02-18 | 2022-02-16 | 0.175 | 31,050,000 | -10,000 | 2.59% | 5,433,750 |
| 2022-02-10 | 2022-02-08 | 0.188 | 31,060,000 | -10,000 | 2.59% | 5,839,280 |
| 2022-02-09 | 2022-02-07 | 0.188 | 31,070,000 | -10,000 | 2.59% | 5,841,160 |
| 2022-02-07 | 2022-01-31 | 0.183 | 31,080,000 | +20,000 | 2.59% | 5,687,640 |
| 2022-01-28 | 2022-01-26 | 0.188 | 31,060,000 | +640,000 | 2.59% | 5,839,280 |
| 2022-01-26 | 2022-01-24 | 0.174 | 30,420,000 | -60,000 | 2.54% | 5,293,080 |
| 2022-01-24 | 2022-01-20 | 0.160 | 30,480,000 | +40,000 | 2.54% | 4,876,800 |
| 2022-01-21 | 2022-01-19 | 0.164 | 30,440,000 | +80,000 | 2.54% | 4,992,160 |
| 2022-01-19 | 2022-01-17 | 0.164 | 30,360,000 | +90,000 | 2.53% | 4,979,040 |
| 2022-01-18 | 2022-01-14 | 0.175 | 30,270,000 | +60,000 | 2.52% | 5,297,250 |
| 2022-01-13 | 2022-01-11 | 0.173 | 30,210,000 | -120,000 | 2.52% | 5,226,330 |
| 2022-01-12 | 2022-01-10 | 0.182 | 30,330,000 | +60,000 | 2.53% | 5,520,060 |
| 2022-01-11 | 2022-01-07 | 0.183 | 30,270,000 | +520,000 | 2.52% | 5,539,410 |
| 2022-01-07 | 2022-01-05 | 0.186 | 29,750,000 | +50,000 | 2.48% | 5,533,500 |
| 2022-01-06 | 2022-01-04 | 0.180 | 29,700,000 | +290,000 | 2.48% | 5,346,000 |
| 2022-01-04 | 2021-12-31 | 0.182 | 29,410,000 | -20,000 | 2.45% | 5,352,620 |
| 2022-01-03 | 2021-12-29 | 0.187 | 29,430,000 | +70,000 | 2.45% | 5,503,410 |
| 2021-12-30 | 2021-12-28 | 0.200 | 29,360,000 | +240,000 | 2.45% | 5,872,000 |
| 2021-12-29 | 2021-12-24 | 0.202 | 29,120,000 | -150,000 | 2.43% | 5,882,240 |
| 2021-12-28 | 2021-12-22 | 0.195 | 29,270,000 | +30,000 | 2.44% | 5,707,650 |
| 2021-12-23 | 2021-12-21 | 0.195 | 29,240,000 | +20,000 | 2.44% | 5,701,800 |
| 2021-12-22 | 2021-12-20 | 0.195 | 29,220,000 | +70,000 | 2.44% | 5,697,900 |
| 2021-12-21 | 2021-12-17 | 0.200 | 29,150,000 | +130,000 | 2.43% | 5,830,000 |
| 2021-12-20 | 2021-12-16 | 0.185 | 29,020,000 | +40,000 | 2.42% | 5,368,700 |
| 2021-12-17 | 2021-12-15 | 0.180 | 28,980,000 | -1,280,000 | 2.42% | 5,216,400 |
| 2021-12-16 | 2021-12-14 | 0.198 | 30,260,000 | -20,000 | 2.52% | 5,991,480 |
| 2021-12-15 | 2021-12-13 | 0.195 | 30,280,000 | +50,000 | 2.52% | 5,904,600 |
| 2021-12-14 | 2021-12-10 | 0.196 | 30,230,000 | +50,000 | 2.52% | 5,925,080 |
| 2021-12-10 | 2021-12-08 | 0.195 | 30,180,000 | -90,000 | 2.51% | 5,885,100 |
| 2021-12-09 | 2021-12-07 | 0.194 | 30,270,000 | +220,000 | 2.52% | 5,872,380 |
| 2021-12-08 | 2021-12-06 | 0.195 | 30,050,000 | +60,000 | 2.50% | 5,859,750 |
| 2021-12-02 | 2021-11-30 | 0.192 | 29,990,000 | +30,000 | 2.50% | 5,758,080 |
| 2021-12-01 | 2021-11-29 | 0.200 | 29,960,000 | -60,000 | 2.50% | 5,992,000 |
| 2021-11-30 | 2021-11-26 | 0.222 | 30,020,000 | +30,000 | 2.50% | 6,664,440 |
| 2021-11-29 | 2021-11-25 | 0.231 | 29,990,000 | -250,000 | 2.50% | 6,927,690 |
| 2021-11-26 | 2021-11-24 | 0.221 | 30,240,000 | +80,000 | 2.52% | 6,683,040 |
| 2021-11-25 | 2021-11-23 | 0.226 | 30,160,000 | -300,000 | 2.51% | 6,816,160 |
| 2021-11-24 | 2021-11-22 | 0.240 | 30,460,000 | +180,000 | 2.54% | 7,310,400 |
| 2021-11-23 | 2021-11-19 | 0.242 | 30,280,000 | +150,000 | 2.52% | 7,327,760 |
| 2021-11-22 | 2021-11-18 | 0.249 | 30,130,000 | +690,000 | 2.51% | 7,502,370 |
| 2021-11-19 | 2021-11-17 | 0.207 | 29,440,000 | -200,000 | 2.45% | 6,094,080 |
| 2021-11-18 | 2021-11-16 | 0.214 | 29,640,000 | +250,000 | 2.47% | 6,342,960 |
| 2021-11-17 | 2021-11-15 | 0.210 | 29,390,000 | -490,000 | 2.45% | 6,171,900 |
| 2021-11-16 | 2021-11-12 | 0.165 | 29,880,000 | +20,000 | 2.49% | 4,930,200 |
| 2021-11-15 | 2021-11-11 | 0.145 | 29,860,000 | -110,000 | 2.49% | 4,329,700 |
| 2021-11-12 | 2021-11-10 | 0.145 | 29,970,000 | -20,000 | 2.50% | 4,345,650 |
| 2021-11-10 | 2021-11-08 | 0.145 | 29,990,000 | +10,000 | 2.50% | 4,348,550 |
| 2021-11-09 | 2021-11-05 | 0.145 | 29,980,000 | -300,000 | 2.50% | 4,347,100 |
| 2021-11-08 | 2021-11-04 | 0.147 | 30,280,000 | -460,000 | 2.52% | 4,451,160 |
| 2021-11-05 | 2021-11-03 | 0.152 | 30,740,000 | +230,000 | 2.56% | 4,672,480 |
| 2021-11-04 | 2021-11-02 | 0.146 | 30,510,000 | +460,000 | 2.54% | 4,454,460 |
| 2021-11-03 | 2021-11-01 | 0.142 | 30,050,000 | +10,000 | 2.50% | 4,267,100 |
| 2021-11-02 | 2021-10-29 | 0.147 | 30,040,000 | +440,000 | 2.50% | 4,415,880 |
| 2021-11-01 | 2021-10-28 | 0.146 | 29,600,000 | +60,000 | 2.47% | 4,321,600 |
| 2021-10-29 | 2021-10-27 | 0.140 | 29,540,000 | -20,000 | 2.46% | 4,135,600 |
| 2021-10-28 | 2021-10-26 | 0.140 | 29,560,000 | -60,000 | 2.46% | 4,138,400 |
| 2021-10-27 | 2021-10-25 | 0.139 | 29,620,000 | -40,000 | 2.47% | 4,117,180 |
| 2021-10-26 | 2021-10-22 | 0.151 | 29,660,000 | -20,000 | 2.47% | 4,478,660 |
| 2021-10-25 | 2021-10-21 | 0.151 | 29,680,000 | +970,000 | 2.47% | 4,481,680 |
| 2021-10-22 | 2021-10-20 | 0.165 | 28,710,000 | -50,000 | 2.39% | 4,737,150 |
| 2021-10-21 | 2021-10-19 | 0.168 | 28,760,000 | +480,000 | 2.40% | 4,831,680 |
| 2021-10-20 | 2021-10-18 | 0.180 | 28,280,000 | +100,000 | 2.36% | 5,090,400 |
| 2021-10-19 | 2021-10-15 | 0.185 | 28,180,000 | +300,000 | 2.35% | 5,213,300 |
| 2021-10-18 | 2021-10-12 | 0.180 | 27,880,000 | +120,000 | 2.32% | 5,018,400 |
| 2021-10-15 | 2021-10-11 | 0.182 | 27,760,000 | +20,000 | 2.31% | 5,052,320 |
| 2021-10-12 | 2021-10-08 | 0.186 | 27,740,000 | +230,000 | 2.31% | 5,159,640 |
| 2021-10-11 | 2021-10-07 | 0.190 | 27,510,000 | -260,000 | 2.29% | 5,226,900 |
| 2021-10-08 | 2021-10-06 | 0.184 | 27,770,000 | +290,000 | 2.31% | 5,109,680 |
| 2021-10-07 | 2021-10-05 | 0.184 | 27,480,000 | -20,000 | 2.29% | 5,056,320 |
| 2021-10-06 | 2021-10-04 | 0.182 | 27,500,000 | -200,000 | 2.29% | 5,005,000 |
| 2021-10-05 | 2021-09-30 | 0.192 | 27,700,000 | +30,000 | 2.31% | 5,318,400 |
| 2021-10-04 | 2021-09-29 | 0.194 | 27,670,000 | +380,000 | 2.31% | 5,367,980 |
| 2021-09-30 | 2021-09-28 | 0.198 | 27,290,000 | -60,000 | 2.27% | 5,403,420 |
| 2021-09-29 | 2021-09-27 | 0.200 | 27,350,000 | +30,000 | 2.28% | 5,470,000 |
| 2021-09-28 | 2021-09-24 | 0.200 | 27,320,000 | +110,000 | 2.28% | 5,464,000 |
| 2021-09-27 | 2021-09-23 | 0.200 | 27,210,000 | +530,000 | 2.27% | 5,442,000 |
| 2021-09-24 | 2021-09-21 | 0.202 | 26,680,000 | +530,000 | 2.22% | 5,389,360 |
| 2021-09-23 | 2021-09-20 | 0.218 | 26,150,000 | +380,000 | 2.18% | 5,700,700 |
| 2021-09-21 | 2021-09-17 | 0.228 | 25,770,000 | -650,000 | 2.15% | 5,875,560 |
| 2021-09-20 | 2021-09-16 | 0.220 | 26,420,000 | +70,000 | 2.20% | 5,812,400 |
| 2021-09-16 | 2021-09-14 | 0.223 | 26,350,000 | -210,000 | 2.20% | 5,876,050 |
| 2021-09-15 | 2021-09-13 | 0.220 | 26,560,000 | +120,000 | 2.21% | 5,843,200 |
| 2021-09-14 | 2021-09-10 | 0.220 | 26,440,000 | -180,000 | 2.20% | 5,816,800 |
| 2021-09-13 | 2021-09-09 | 0.228 | 26,620,000 | +430,000 | 2.22% | 6,069,360 |
| 2021-09-10 | 2021-09-08 | 0.237 | 26,190,000 | +10,000 | 2.18% | 6,207,030 |
| 2021-09-09 | 2021-09-07 | 0.237 | 26,180,000 | -280,000 | 2.18% | 6,204,660 |
| 2021-09-08 | 2021-09-06 | 0.230 | 26,460,000 | -170,000 | 2.21% | 6,085,800 |
| 2021-09-07 | 2021-09-03 | 0.225 | 26,630,000 | +30,000 | 2.22% | 5,991,750 |
| 2021-09-06 | 2021-09-02 | 0.228 | 26,600,000 | -10,000 | 2.22% | 6,064,800 |
| 2021-09-03 | 2021-09-01 | 0.229 | 26,610,000 | +30,000 | 2.22% | 6,093,690 |
| 2021-09-02 | 2021-08-31 | 0.239 | 26,580,000 | +50,000 | 2.21% | 6,352,620 |
| 2021-09-01 | 2021-08-30 | 0.237 | 26,530,000 | -10,000 | 2.21% | 6,287,610 |
| 2021-08-31 | 2021-08-27 | 0.234 | 26,540,000 | -20,000 | 2.21% | 6,210,360 |
| 2021-08-30 | 2021-08-26 | 0.233 | 26,560,000 | +150,000 | 2.21% | 6,188,480 |
| 2021-08-27 | 2021-08-25 | 0.232 | 26,410,000 | +110,000 | 2.20% | 6,127,120 |
| 2021-08-26 | 2021-08-24 | 0.237 | 26,300,000 | +40,000 | 2.19% | 6,233,100 |
| 2021-08-25 | 2021-08-23 | 0.231 | 26,260,000 | -70,000 | 2.19% | 6,066,060 |
| 2021-08-24 | 2021-08-20 | 0.230 | 26,330,000 | -50,000 | 2.19% | 6,055,900 |
| 2021-08-23 | 2021-08-19 | 0.230 | 26,380,000 | +180,000 | 2.20% | 6,067,400 |
| 2021-08-20 | 2021-08-18 | 0.235 | 26,200,000 | +1,080,000 | 2.18% | 6,157,000 |
| 2021-08-19 | 2021-08-17 | 0.234 | 25,120,000 | -390,000 | 2.09% | 5,878,080 |
| 2021-08-18 | 2021-08-16 | 0.235 | 25,510,000 | +400,000 | 2.13% | 5,994,850 |
| 2021-08-17 | 2021-08-13 | 0.221 | 25,110,000 | +20,000 | 2.09% | 5,549,310 |
| 2021-08-16 | 2021-08-12 | 0.221 | 25,090,000 | +200,000 | 2.09% | 5,544,890 |
| 2021-08-13 | 2021-08-11 | 0.237 | 24,890,000 | +20,000 | 2.07% | 5,898,930 |
| 2021-08-12 | 2021-08-10 | 0.255 | 24,870,000 | -80,000 | 2.07% | 6,341,850 |
| 2021-08-11 | 2021-08-09 | 0.229 | 24,950,000 | -440,000 | 2.08% | 5,713,550 |
| 2021-08-09 | 2021-08-05 | 0.212 | 25,390,000 | -20,000 | 2.12% | 5,382,680 |
| 2021-08-06 | 2021-08-04 | 0.210 | 25,410,000 | -100,000 | 2.12% | 5,336,100 |
| 2021-08-05 | 2021-08-03 | 0.208 | 25,510,000 | +250,000 | 2.13% | 5,306,080 |
| 2021-08-04 | 2021-08-02 | 0.215 | 25,260,000 | -420,000 | 2.10% | 5,430,900 |
| 2021-08-03 | 2021-07-30 | 0.215 | 25,680,000 | +200,000 | 2.14% | 5,521,200 |
| 2021-08-02 | 2021-07-29 | 0.219 | 25,480,000 | +670,000 | 2.12% | 5,580,120 |
| 2021-07-29 | 2021-07-27 | 0.200 | 24,810,000 | -180,000 | 2.07% | 4,962,000 |
| 2021-07-28 | 2021-07-26 | 0.220 | 24,990,000 | -420,000 | 2.08% | 5,497,800 |
| 2021-07-27 | 2021-07-23 | 0.238 | 25,410,000 | -110,000 | 2.12% | 6,047,580 |
| 2021-07-26 | 2021-07-22 | 0.249 | 25,520,000 | -280,000 | 2.13% | 6,354,480 |
| 2021-07-23 | 2021-07-21 | 0.250 | 25,800,000 | -60,000 | 2.15% | 6,450,000 |
| 2021-07-22 | 2021-07-20 | 0.255 | 25,860,000 | -320,000 | 2.15% | 6,594,300 |
| 2021-07-21 | 2021-07-19 | 0.270 | 26,180,000 | -40,000 | 2.18% | 7,068,600 |
| 2021-07-20 | 2021-07-16 | 0.290 | 26,220,000 | +510,000 | 2.19% | 7,603,800 |
| 2021-07-19 | 2021-07-15 | 0.275 | 25,710,000 | +1,420,000 | 2.14% | 7,070,250 |
| 2021-07-16 | 2021-07-14 | 0.228 | 24,290,000 | -1,050,000 | 2.02% | 5,538,120 |
| 2021-07-15 | 2021-07-13 | 0.228 | 25,340,000 | -170,000 | 2.11% | 5,777,520 |
| 2021-07-14 | 2021-07-12 | 0.226 | 25,510,000 | -40,000 | 2.13% | 5,765,260 |
| 2021-07-13 | 2021-07-09 | 0.226 | 25,550,000 | +510,000 | 2.13% | 5,774,300 |
| 2021-07-12 | 2021-07-08 | 0.226 | 25,040,000 | +740,000 | 2.09% | 5,659,040 |
| 2021-07-09 | 2021-07-07 | 0.227 | 24,300,000 | -350,000 | 2.02% | 5,516,100 |
| 2021-07-08 | 2021-07-06 | 0.229 | 24,650,000 | -190,000 | 2.05% | 5,644,850 |
| 2021-07-07 | 2021-07-05 | 0.227 | 24,840,000 | -160,000 | 2.07% | 5,638,680 |
| 2021-07-06 | 2021-07-02 | 0.230 | 25,000,000 | -440,000 | 2.08% | 5,750,000 |
| 2021-07-05 | 2021-06-30 | 0.227 | 25,440,000 | +1,500,000 | 2.12% | 5,774,880 |
| 2021-07-02 | 2021-06-29 | 0.232 | 23,940,000 | +1,230,000 | 1.99% | 5,554,080 |
| 2021-06-30 | 2021-06-28 | 0.237 | 22,710,000 | -40,000 | 1.89% | 5,382,270 |
| 2021-06-29 | 2021-06-25 | 0.238 | 22,750,000 | +230,000 | 1.90% | 5,414,500 |
| 2021-06-28 | 2021-06-24 | 0.240 | 22,520,000 | +200,000 | 1.88% | 5,404,800 |
| 2021-06-25 | 2021-06-23 | 0.241 | 22,320,000 | -550,000 | 1.86% | 5,379,120 |
| 2021-06-24 | 2021-06-22 | 0.250 | 22,870,000 | +480,000 | 1.91% | 5,717,500 |
| 2021-06-23 | 2021-06-21 | 0.234 | 22,390,000 | -110,000 | 1.87% | 5,239,260 |
| 2021-06-22 | 2021-06-18 | 0.239 | 22,500,000 | +820,000 | 1.88% | 5,377,500 |
| 2021-06-21 | 2021-06-17 | 0.239 | 21,680,000 | +3,010,000 | 1.81% | 5,181,520 |
| 2021-06-18 | 2021-06-16 | 0.250 | 18,670,000 | +130,000 | 1.56% | 4,667,500 |
| 2021-06-17 | 2021-06-15 | 0.280 | 18,540,000 | -630,000 | 1.54% | 5,191,200 |
| 2021-06-16 | 2021-06-11 | 0.325 | 19,170,000 | -750,000 | 1.60% | 6,230,250 |
| 2021-06-15 | 2021-06-10 | 0.295 | 19,920,000 | +4,600,000 | 1.66% | 5,876,400 |
| 2021-06-11 | 2021-06-09 | 0.232 | 15,320,000 | +610,000 | 1.28% | 3,554,240 |
| 2021-06-10 | 2021-06-08 | 0.237 | 14,710,000 | +260,000 | 1.23% | 3,486,270 |
| 2021-06-09 | 2021-06-07 | 0.233 | 14,450,000 | -4,270,000 | 1.20% | 3,366,850 |
| 2021-06-08 | 2021-06-04 | 0.192 | 18,720,000 | +90,000 | 1.56% | 3,594,240 |
| 2021-06-07 | 2021-06-03 | 0.206 | 18,630,000 | +50,000 | 1.55% | 3,837,780 |
| 2021-06-01 | 2021-05-28 | 0.220 | 18,580,000 | +160,000 | 1.55% | 4,087,600 |
| 2021-05-31 | 2021-05-27 | 0.219 | 18,420,000 | -120,000 | 1.54% | 4,033,980 |
| 2021-05-24 | 2021-05-20 | 0.233 | 18,540,000 | +270,000 | 1.54% | 4,319,820 |
| 2021-05-18 | 2021-05-14 | 0.206 | 18,270,000 | +150,000 | 1.52% | 3,763,620 |
| 2021-05-17 | 2021-05-13 | 0.205 | 18,120,000 | -130,000 | 1.51% | 3,714,600 |
| 2021-05-13 | 2021-05-11 | 0.210 | 18,250,000 | +230,000 | 1.52% | 3,832,500 |
| 2021-05-12 | 2021-05-10 | 0.220 | 18,020,000 | +10,000 | 1.50% | 3,964,400 |
| 2021-05-11 | 2021-05-07 | 0.214 | 18,010,000 | +80,000 | 1.50% | 3,854,140 |
| 2021-05-10 | 2021-05-06 | 0.237 | 17,930,000 | +300,000 | 1.49% | 4,249,410 |
| 2021-05-06 | 2021-05-04 | 0.234 | 17,630,000 | +270,000 | 1.47% | 4,125,420 |
| 2021-05-05 | 2021-05-03 | 0.231 | 17,360,000 | +80,000 | 1.45% | 4,010,160 |
| 2021-05-04 | 2021-04-30 | 0.250 | 17,280,000 | +450,000 | 1.44% | 4,320,000 |
| 2021-05-03 | 2021-04-29 | 0.238 | 16,830,000 | -10,000 | 1.40% | 4,005,540 |
| 2021-04-30 | 2021-04-28 | 0.220 | 16,840,000 | +530,000 | 1.40% | 3,704,800 |
| 2021-04-27 | 2021-04-23 | 0.206 | 16,310,000 | +480,000 | 1.36% | 3,359,860 |
| 2021-04-26 | 2021-04-22 | 0.206 | 15,830,000 | +200,000 | 1.32% | 3,260,980 |
| 2021-04-23 | 2021-04-21 | 0.206 | 15,630,000 | +140,000 | 1.30% | 3,219,780 |
| 2021-04-21 | 2021-04-19 | 0.205 | 15,490,000 | +290,000 | 1.29% | 3,175,450 |
| 2021-04-20 | 2021-04-16 | 0.203 | 15,200,000 | +110,000 | 1.27% | 3,085,600 |
| 2021-04-16 | 2021-04-14 | 0.204 | 15,090,000 | +40,000 | 1.26% | 3,078,360 |
| 2021-04-15 | 2021-04-13 | 0.208 | 15,050,000 | +140,000 | 1.25% | 3,130,400 |
| 2021-04-14 | 2021-04-12 | 0.210 | 14,910,000 | -180,000 | 1.24% | 3,131,100 |
| 2021-04-13 | 2021-04-09 | 0.202 | 15,090,000 | +460,000 | 1.26% | 3,048,180 |
| 2021-04-12 | 2021-04-08 | 0.196 | 14,630,000 | +3,720,000 | 1.22% | 2,867,480 |
| 2021-03-31 | 2021-03-29 | 0.168 | 10,910,000 | +100,000 | 0.91% | 1,832,880 |
| 2021-03-30 | 2021-03-26 | 0.180 | 10,810,000 | -370,000 | 0.90% | 1,945,800 |
| 2021-03-29 | 2021-03-25 | 0.165 | 11,180,000 | -1,250,000 | 0.93% | 1,844,700 |
| 2021-03-26 | 2021-03-24 | 0.169 | 12,430,000 | -40,000 | 1.04% | 2,100,670 |
| 2021-03-24 | 2021-03-22 | 0.146 | 12,470,000 | +700,000 | 1.04% | 1,820,620 |
| 2021-03-23 | 2021-03-19 | 0.146 | 11,770,000 | -300,000 | 0.98% | 1,718,420 |
| 2021-03-18 | 2021-03-16 | 0.145 | 12,070,000 | +380,000 | 1.01% | 1,750,150 |
| 2021-03-17 | 2021-03-15 | 0.145 | 11,690,000 | +2,610,000 | 0.97% | 1,695,050 |
| 2021-03-16 | 2021-03-12 | 0.148 | 9,080,000 | +350,000 | 0.76% | 1,343,840 |
| 2021-03-02 | 2021-02-26 | 0.145 | 8,730,000 | -70,000 | 0.73% | 1,265,850 |
| 2021-03-01 | 2021-02-25 | 0.143 | 8,800,000 | +120,000 | 0.73% | 1,258,400 |
| 2021-02-24 | 2021-02-22 | 0.145 | 8,680,000 | +130,000 | 0.72% | 1,258,600 |
| 2021-02-22 | 2021-02-18 | 0.144 | 8,550,000 | +20,000 | 0.71% | 1,231,200 |
| 2021-02-05 | 2021-02-03 | 0.145 | 8,530,000 | -10,000 | 0.71% | 1,236,850 |
| 2021-01-28 | 2021-01-26 | 0.141 | 8,540,000 | +190,000 | 0.71% | 1,204,140 |
| 2021-01-26 | 2021-01-22 | 0.143 | 8,350,000 | +50,000 | 0.70% | 1,194,050 |
| 2021-01-21 | 2021-01-19 | 0.139 | 8,300,000 | +10,000 | 0.69% | 1,153,700 |
| 2021-01-19 | 2021-01-15 | 0.139 | 8,290,000 | +30,000 | 0.69% | 1,152,310 |
| 2021-01-18 | 2021-01-14 | 0.140 | 8,260,000 | +80,000 | 0.69% | 1,156,400 |
| 2021-01-08 | 2021-01-06 | 0.141 | 8,180,000 | +10,000 | 0.68% | 1,153,380 |
| 2021-01-05 | 2020-12-31 | 0.151 | 8,170,000 | -240,000 | 0.68% | 1,233,670 |
| 2021-01-04 | 2020-12-29 | 0.148 | 8,410,000 | +10,000 | 0.70% | 1,244,680 |
| 2020-12-30 | 2020-12-28 | 0.148 | 8,400,000 | +170,000 | 0.70% | 1,243,200 |
| 2020-12-29 | 2020-12-24 | 0.149 | 8,230,000 | +10,000 | 0.69% | 1,226,270 |
| 2020-12-21 | 2020-12-17 | 0.149 | 8,220,000 | -120,000 | 0.69% | 1,224,780 |
| 2020-12-18 | 2020-12-16 | 0.148 | 8,340,000 | +20,000 | 0.69% | 1,234,320 |
| 2020-12-17 | 2020-12-15 | 0.148 | 8,320,000 | +160,000 | 0.69% | 1,231,360 |
| 2020-11-26 | 2020-11-24 | 0.147 | 8,160,000 | -10,000 | 0.68% | 1,199,520 |
| 2020-11-25 | 2020-11-23 | 0.142 | 8,170,000 | +10,000 | 0.68% | 1,160,140 |
| 2020-11-24 | 2020-11-20 | 0.148 | 8,160,000 | -100,000 | 0.68% | 1,207,680 |
| 2020-11-23 | 2020-11-19 | 0.149 | 8,260,000 | -30,000 | 0.69% | 1,230,740 |
| 2020-11-20 | 2020-11-18 | 0.150 | 8,290,000 | +130,000 | 0.69% | 1,243,500 |
| 2020-11-18 | 2020-11-16 | 0.140 | 8,160,000 | +10,000 | 0.68% | 1,142,400 |
| 2020-11-17 | 2020-11-13 | 0.148 | 8,150,000 | -110,000 | 0.68% | 1,206,200 |
| 2020-11-12 | 2020-11-10 | 0.143 | 8,260,000 | +210,000 | 0.69% | 1,181,180 |
| 2020-11-09 | 2020-11-05 | 0.153 | 8,050,000 | +10,000 | 0.67% | 1,231,650 |
| 2020-11-06 | 2020-11-04 | 0.138 | 8,040,000 | -130,000 | 0.67% | 1,109,520 |
| 2020-11-02 | 2020-10-29 | 0.154 | 8,170,000 | +50,000 | 0.68% | 1,258,180 |
| 2020-10-30 | 2020-10-28 | 0.199 | 8,120,000 | -60,000 | 0.68% | 1,615,880 |
| 2020-10-21 | 2020-10-19 | 0.151 | 8,180,000 | -70,000 | 0.68% | 1,235,180 |
| 2020-10-15 | 2020-10-12 | 0.163 | 8,250,000 | +1,070,000 | 0.69% | 1,344,750 |
| 2020-10-12 | 2020-10-08 | 0.164 | 7,180,000 | -20,000 | 0.60% | 1,177,520 |
| 2020-10-09 | 2020-10-07 | 0.165 | 7,200,000 | -30,000 | 0.60% | 1,188,000 |
| 2020-09-24 | 2020-09-22 | 0.142 | 7,230,000 | +10,000 | 0.60% | 1,026,660 |
| 2020-09-21 | 2020-09-17 | 0.144 | 7,220,000 | +20,000 | 0.60% | 1,039,680 |
| 2020-09-10 | 2020-09-08 | 0.157 | 7,200,000 | -30,000 | 0.60% | 1,130,400 |
| 2020-09-08 | 2020-09-04 | 0.147 | 7,230,000 | -40,000 | 0.60% | 1,062,810 |
| 2020-09-07 | 2020-09-03 | 0.142 | 7,270,000 | +300,000 | 0.61% | 1,032,340 |
| 2020-09-04 | 2020-09-02 | 0.143 | 6,970,000 | +290,000 | 0.58% | 996,710 |
| 2020-09-03 | 2020-09-01 | 0.177 | 6,680,000 | -20,000 | 0.56% | 1,182,360 |
| 2020-09-02 | 2020-08-31 | 0.176 | 6,700,000 | -10,000 | 0.56% | 1,179,200 |
| 2020-09-01 | 2020-08-28 | 0.146 | 6,710,000 | +190,000 | 0.56% | 979,660 |
| 2020-08-31 | 2020-08-27 | 0.150 | 6,520,000 | +170,000 | 0.54% | 978,000 |
| 2020-08-28 | 2020-08-26 | 0.155 | 6,350,000 | +130,000 | 0.53% | 984,250 |
| 2020-08-27 | 2020-08-25 | 0.158 | 6,220,000 | +40,000 | 0.52% | 982,760 |
| 2020-08-26 | 2020-08-24 | 0.157 | 6,180,000 | +160,000 | 0.52% | 970,260 |
| 2020-08-25 | 2020-08-21 | 0.167 | 6,020,000 | +60,000 | 0.50% | 1,005,340 |
| 2020-08-24 | 2020-08-20 | 0.157 | 5,960,000 | +10,000 | 0.50% | 935,720 |
| 2020-08-20 | 2020-08-18 | 0.175 | 5,950,000 | -10,000 | 0.50% | 1,041,250 |
| 2020-08-12 | 2020-08-10 | 0.161 | 5,960,000 | +30,000 | 0.50% | 959,560 |
| 2020-08-10 | 2020-08-06 | 0.167 | 5,930,000 | -30,000 | 0.49% | 990,310 |
| 2020-07-31 | 2020-07-29 | 0.171 | 5,960,000 | +30,000 | 0.50% | 1,019,160 |
| 2020-07-30 | 2020-07-28 | 0.192 | 5,930,000 | -40,000 | 0.49% | 1,138,560 |
| 2020-07-24 | 2020-07-22 | 0.166 | 5,970,000 | -50,000 | 0.50% | 991,020 |
| 2020-07-23 | 2020-07-21 | 0.187 | 6,020,000 | -10,000 | 0.50% | 1,125,740 |
| 2020-07-21 | 2020-07-17 | 0.172 | 6,030,000 | -40,000 | 0.50% | 1,037,160 |
| 2020-07-20 | 2020-07-16 | 0.189 | 6,070,000 | -10,000 | 0.51% | 1,147,230 |
| 2020-07-17 | 2020-07-15 | 0.190 | 6,080,000 | +50,000 | 0.51% | 1,155,200 |
| 2020-07-16 | 2020-07-14 | 0.168 | 6,030,000 | +40,000 | 0.50% | 1,013,040 |
| 2020-07-13 | 2020-07-09 | 0.205 | 5,990,000 | -30,000 | 0.50% | 1,227,950 |
| 2020-07-10 | 2020-07-08 | 0.203 | 6,020,000 | -20,000 | 0.50% | 1,222,060 |
| 2020-07-09 | 2020-07-07 | 0.175 | 6,040,000 | +250,000 | 0.50% | 1,057,000 |
| 2020-07-08 | 2020-07-06 | 0.175 | 5,790,000 | +10,000 | 0.48% | 1,013,250 |
| 2020-07-03 | 2020-06-30 | 0.190 | 5,780,000 | -10,000 | 0.48% | 1,098,200 |
| 2020-07-02 | 2020-06-29 | 0.186 | 5,790,000 | -10,000 | 0.48% | 1,076,940 |
| 2020-06-29 | 2020-06-24 | 0.184 | 5,800,000 | -10,000 | 0.48% | 1,067,200 |
| 2020-06-24 | 2020-06-22 | 0.191 | 5,810,000 | +179,297 | 0.48% | 1,107,167 |
| 2020-06-19 | 2020-06-17 | 0.201 | 5,630,703 | +9,708 | 0.48% | 1,131,000 |
| 2020-06-16 | 2020-06-12 | 0.206 | 5,620,995 | +48,541 | 0.48% | 1,158,000 |
| 2020-06-08 | 2020-06-04 | 0.199 | 5,572,454 | -9,708 | 0.48% | 1,107,820 |
| 2020-06-02 | 2020-05-29 | 0.201 | 5,582,162 | -19,416 | 0.48% | 1,121,250 |
| 2020-05-27 | 2020-05-25 | 0.211 | 5,601,578 | -29,125 | 0.48% | 1,182,850 |
| 2020-05-07 | 2020-05-05 | 0.216 | 5,630,703 | -9,708 | 0.48% | 1,218,000 |
| 2020-05-05 | 2020-04-29 | 0.207 | 5,640,411 | +9,708 | 0.48% | 1,167,810 |
| 2020-04-29 | 2020-04-27 | 0.216 | 5,630,703 | -9,708 | 0.48% | 1,218,000 |
| 2020-04-28 | 2020-04-24 | 0.206 | 5,640,411 | -165,038 | 0.48% | 1,162,000 |
| 2020-04-08 | 2020-04-06 | 0.222 | 5,805,449 | +9,708 | 0.50% | 1,291,680 |
| 2020-04-03 | 2020-04-01 | 0.216 | 5,795,741 | +38,833 | 0.50% | 1,253,700 |
| 2020-03-31 | 2020-03-27 | 0.227 | 5,756,908 | -38,833 | 0.49% | 1,304,600 |
| 2020-03-27 | 2020-03-25 | 0.227 | 5,795,741 | -58,248 | 0.50% | 1,313,400 |
| 2020-03-26 | 2020-03-24 | 0.216 | 5,853,989 | -417,449 | 0.50% | 1,266,300 |
| 2020-03-25 | 2020-03-23 | 0.205 | 6,271,438 | -310,659 | 0.54% | 1,285,540 |
| 2020-03-24 | 2020-03-20 | 0.205 | 6,582,097 | -339,784 | 0.56% | 1,349,220 |
| 2020-03-23 | 2020-03-19 | 0.201 | 6,921,881 | -592,195 | 0.59% | 1,390,350 |
| 2020-03-20 | 2020-03-18 | 0.196 | 7,514,076 | -97,081 | 0.65% | 1,470,600 |
| 2020-03-19 | 2020-03-17 | 0.201 | 7,611,157 | -737,816 | 0.65% | 1,528,800 |
| 2020-03-18 | 2020-03-16 | 0.201 | 8,348,973 | -165,038 | 0.72% | 1,677,000 |
| 2020-03-17 | 2020-03-13 | 0.196 | 8,514,011 | +67,957 | 0.73% | 1,666,300 |
| 2020-03-16 | 2020-03-12 | 0.194 | 8,446,054 | -106,789 | 0.72% | 1,635,600 |
| 2020-03-11 | 2020-03-09 | 0.196 | 8,552,843 | +67,957 | 0.73% | 1,673,900 |
| 2020-03-09 | 2020-03-05 | 0.206 | 8,484,886 | -29,125 | 0.73% | 1,748,000 |
| 2020-03-06 | 2020-03-04 | 0.205 | 8,514,011 | -9,708 | 0.73% | 1,745,230 |
| 2020-03-05 | 2020-03-03 | 0.206 | 8,523,719 | -718,400 | 0.73% | 1,756,000 |
| 2020-03-04 | 2020-03-02 | 0.201 | 9,242,119 | -155,330 | 0.79% | 1,856,400 |
| 2020-03-03 | 2020-02-28 | 0.203 | 9,397,449 | -97,081 | 0.81% | 1,906,960 |
| 2020-03-02 | 2020-02-27 | 0.196 | 9,494,530 | -310,659 | 0.82% | 1,858,200 |
| 2020-02-28 | 2020-02-26 | 0.175 | 9,805,189 | +1,834,832 | 0.84% | 1,717,000 |
| 2020-02-17 | 2020-02-13 | 0.216 | 7,970,357 | -19,416 | 0.68% | 1,724,100 |
| 2020-02-10 | 2020-02-06 | 0.216 | 7,989,773 | -223,286 | 0.69% | 1,728,300 |
| 2020-02-06 | 2020-02-04 | 0.216 | 8,213,059 | -19,417 | 0.70% | 1,776,600 |
| 2020-02-05 | 2020-02-03 | 0.216 | 8,232,476 | -19,416 | 0.71% | 1,780,800 |
| 2020-02-04 | 2020-01-31 | 0.216 | 8,251,892 | -29,124 | 0.71% | 1,785,000 |
| 2020-02-03 | 2020-01-30 | 0.216 | 8,281,016 | -679,568 | 0.71% | 1,791,300 |
| 2020-01-31 | 2020-01-29 | 0.216 | 8,960,584 | -223,286 | 0.77% | 1,938,300 |
| 2020-01-30 | 2020-01-24 | 0.216 | 9,183,870 | -38,833 | 0.79% | 1,986,600 |
| 2020-01-23 | 2020-01-21 | 0.196 | 9,222,703 | -165,038 | 0.79% | 1,805,000 |
| 2020-01-22 | 2020-01-20 | 0.196 | 9,387,741 | +184,455 | 0.81% | 1,837,300 |
| 2020-01-07 | 2020-01-03 | 0.222 | 9,203,286 | +19,416 | 0.79% | 2,047,680 |
| 2020-01-06 | 2020-01-02 | 0.226 | 9,183,870 | +9,708 | 0.79% | 2,071,740 |
| 2020-01-03 | 2019-12-31 | 0.256 | 9,174,162 | -708,692 | 0.79% | 2,353,050 |
| 2020-01-02 | 2019-12-27 | 0.221 | 9,882,854 | -29,124 | 0.85% | 2,188,700 |
| 2019-12-30 | 2019-12-24 | 0.206 | 9,911,978 | +29,124 | 0.85% | 2,042,000 |
| 2019-12-23 | 2019-12-19 | 0.237 | 9,882,854 | -184,454 | 0.85% | 2,341,400 |
| 2019-12-20 | 2019-12-18 | 0.206 | 10,067,308 | -126,206 | 0.86% | 2,074,000 |
| 2019-12-19 | 2019-12-17 | 0.206 | 10,193,514 | -58,248 | 0.88% | 2,100,000 |
| 2019-12-18 | 2019-12-16 | 0.206 | 10,251,762 | +77,665 | 0.88% | 2,112,000 |
| 2019-12-17 | 2019-12-13 | 0.185 | 10,174,097 | -145,622 | 0.87% | 1,886,400 |
| 2019-12-13 | 2019-12-11 | 0.165 | 10,319,719 | -77,665 | 0.89% | 1,700,800 |
| 2019-12-12 | 2019-12-10 | 0.165 | 10,397,384 | -19,416 | 0.89% | 1,713,600 |
| 2019-12-11 | 2019-12-09 | 0.153 | 10,416,800 | -9,708 | 0.89% | 1,598,770 |
| 2019-12-09 | 2019-12-05 | 0.138 | 10,426,508 | -9,708 | 0.89% | 1,439,160 |
| 2019-12-06 | 2019-12-04 | 0.140 | 10,436,216 | +9,708 | 0.90% | 1,462,000 |
| 2019-12-02 | 2019-11-28 | 0.140 | 10,426,508 | -184,454 | 0.89% | 1,460,640 |
| 2019-11-29 | 2019-11-27 | 0.134 | 10,610,962 | -38,833 | 0.91% | 1,420,900 |
| 2019-11-26 | 2019-11-22 | 0.134 | 10,649,795 | -48,540 | 0.91% | 1,426,100 |
| 2019-11-22 | 2019-11-20 | 0.144 | 10,698,335 | +223,286 | 0.92% | 1,542,800 |
| 2019-11-21 | 2019-11-19 | 0.140 | 10,475,049 | +9,708 | 0.90% | 1,467,440 |
| 2019-11-18 | 2019-11-14 | 0.147 | 10,465,341 | -19,416 | 0.90% | 1,541,540 |
| 2019-11-15 | 2019-11-13 | 0.144 | 10,484,757 | -165,038 | 0.90% | 1,512,000 |
| 2019-11-14 | 2019-11-12 | 0.136 | 10,649,795 | +184,454 | 0.91% | 1,448,040 |
| 2019-11-12 | 2019-11-08 | 0.138 | 10,465,341 | +126,206 | 0.90% | 1,444,520 |
| 2019-11-11 | 2019-11-07 | 0.140 | 10,339,135 | +388,324 | 0.89% | 1,448,400 |
| 2019-11-06 | 2019-11-04 | 0.170 | 9,950,811 | +48,541 | 0.85% | 1,691,250 |
| 2019-11-05 | 2019-11-01 | 0.176 | 9,902,270 | +29,124 | 0.85% | 1,744,200 |
| 2019-10-17 | 2019-10-15 | 0.194 | 9,873,146 | +9,708 | 0.85% | 1,911,960 |
| 2019-10-11 | 2019-10-09 | 0.195 | 9,863,438 | +135,914 | 0.85% | 1,920,240 |
| 2019-10-10 | 2019-10-08 | 0.229 | 9,727,524 | -135,914 | 0.83% | 2,224,440 |
| 2019-10-09 | 2019-10-04 | 0.212 | 9,863,438 | +9,708 | 0.85% | 2,092,960 |
| 2019-10-08 | 2019-10-03 | 0.212 | 9,853,730 | +19,416 | 0.85% | 2,090,900 |
| 2019-10-04 | 2019-10-02 | 0.218 | 9,834,314 | +9,709 | 0.84% | 2,147,560 |
| 2019-10-03 | 2019-09-30 | 0.218 | 9,824,605 | +29,124 | 0.84% | 2,145,440 |
| 2019-09-23 | 2019-09-19 | 0.227 | 9,795,481 | +19,416 | 0.84% | 2,219,800 |
| 2019-09-17 | 2019-09-13 | 0.225 | 9,776,065 | +5,125,881 | 0.84% | 2,195,260 |
| 2019-09-13 | 2019-09-11 | 0.237 | 4,650,184 | +135,914 | 0.40% | 1,101,700 |
| 2019-09-12 | 2019-09-10 | 0.238 | 4,514,270 | -19,416 | 0.39% | 1,074,150 |
| 2019-09-09 | 2019-09-05 | 0.238 | 4,533,686 | +29,124 | 0.39% | 1,078,770 |
| 2019-09-06 | 2019-09-04 | 0.219 | 4,504,562 | +19,416 | 0.39% | 988,320 |
| 2019-09-03 | 2019-08-30 | 0.242 | 4,485,146 | -19,416 | 0.39% | 1,085,700 |
| 2019-08-23 | 2019-08-21 | 0.242 | 4,504,562 | -9,708 | 0.39% | 1,090,400 |
| 2019-08-22 | 2019-08-20 | 0.235 | 4,514,270 | -9,708 | 0.39% | 1,060,200 |
| 2019-08-16 | 2019-08-14 | 0.227 | 4,523,978 | +19,416 | 0.39% | 1,025,200 |
| 2019-08-12 | 2019-08-08 | 0.236 | 4,504,562 | +19,416 | 0.39% | 1,062,560 |
| 2019-07-25 | 2019-07-23 | 0.238 | 4,485,146 | -38,832 | 0.39% | 1,067,220 |
| 2019-07-18 | 2019-07-16 | 0.239 | 4,523,978 | -19,417 | 0.39% | 1,081,120 |
| 2019-07-16 | 2019-07-12 | 0.236 | 4,543,395 | +58,249 | 0.39% | 1,071,720 |
| 2019-07-15 | 2019-07-11 | 0.241 | 4,485,146 | +38,832 | 0.39% | 1,081,080 |
| 2019-07-04 | 2019-07-02 | 0.245 | 4,446,314 | -48,540 | 0.38% | 1,090,040 |
| 2019-06-28 | 2019-06-26 | 0.252 | 4,494,854 | -38,832 | 0.39% | 1,134,350 |
| 2019-06-26 | 2019-06-24 | 0.263 | 4,533,686 | +38,832 | 0.39% | 1,190,850 |
| 2019-06-19 | 2019-06-17 | 0.268 | 4,494,854 | -116,497 | 0.39% | 1,203,800 |
| 2019-06-18 | 2019-06-14 | 0.268 | 4,611,351 | -9,708 | 0.40% | 1,235,000 |
| 2019-06-17 | 2019-06-13 | 0.278 | 4,621,059 | -155,330 | 0.40% | 1,285,200 |
| 2019-06-14 | 2019-06-12 | 0.288 | 4,776,389 | -980,519 | 0.41% | 1,377,600 |
| 2019-06-13 | 2019-06-11 | 0.263 | 5,756,908 | -300,951 | 0.49% | 1,512,150 |
| 2019-06-06 | 2019-06-04 | 0.252 | 6,057,859 | -9,709 | 0.52% | 1,528,800 |
| 2019-06-05 | 2019-06-03 | 0.248 | 6,067,568 | +19,417 | 0.52% | 1,506,250 |
| 2019-06-03 | 2019-05-30 | 0.247 | 6,048,151 | +113,557 | 0.52% | 1,492,064 |
| 2019-05-21 | 2019-05-17 | 0.246 | 5,934,594 | -9,526 | 0.52% | 1,457,820 |
| 2019-05-16 | 2019-05-14 | 0.247 | 5,944,120 | +76,207 | 0.52% | 1,466,400 |
| 2019-05-14 | 2019-05-09 | 0.245 | 5,867,913 | +9,525 | 0.51% | 1,435,280 |
| 2019-05-09 | 2019-05-07 | 0.252 | 5,858,388 | +38,104 | 0.51% | 1,476,000 |
| 2019-05-06 | 2019-05-02 | 0.273 | 5,820,284 | -28,578 | 0.51% | 1,588,600 |
| 2019-05-03 | 2019-04-30 | 0.262 | 5,848,862 | -9,526 | 0.51% | 1,535,000 |
| 2019-05-02 | 2019-04-29 | 0.257 | 5,858,388 | +9,526 | 0.51% | 1,506,750 |
| 2019-04-29 | 2019-04-25 | 0.254 | 5,848,862 | -38,103 | 0.51% | 1,485,880 |
| 2019-04-26 | 2019-04-24 | 0.244 | 5,886,965 | +76,207 | 0.51% | 1,433,760 |
| 2019-04-25 | 2019-04-23 | 0.252 | 5,810,758 | -19,052 | 0.51% | 1,464,000 |
| 2019-04-24 | 2019-04-18 | 0.238 | 5,829,810 | +219,094 | 0.51% | 1,389,240 |
| 2019-04-11 | 2019-04-09 | 0.262 | 5,610,716 | +95,258 | 0.49% | 1,472,500 |
| 2019-04-10 | 2019-04-08 | 0.268 | 5,515,458 | +114,310 | 0.48% | 1,476,450 |
| 2019-04-09 | 2019-04-04 | 0.278 | 5,401,148 | -171,465 | 0.47% | 1,502,550 |
| 2019-04-04 | 2019-04-02 | 0.262 | 5,572,613 | +38,104 | 0.49% | 1,462,500 |
| 2019-03-28 | 2019-03-26 | 0.262 | 5,534,509 | -66,681 | 0.48% | 1,452,500 |
| 2019-03-27 | 2019-03-25 | 0.257 | 5,601,190 | +9,526 | 0.49% | 1,440,600 |
| 2019-03-21 | 2019-03-19 | 0.247 | 5,591,664 | +9,526 | 0.49% | 1,379,450 |
| 2019-03-20 | 2019-03-18 | 0.257 | 5,582,138 | -9,526 | 0.49% | 1,435,700 |
| 2019-03-15 | 2019-03-13 | 0.262 | 5,591,664 | +123,836 | 0.49% | 1,467,500 |
| 2019-03-14 | 2019-03-12 | 0.252 | 5,467,828 | +95,258 | 0.48% | 1,377,600 |
| 2019-03-11 | 2019-03-07 | 0.241 | 5,372,570 | -76,207 | 0.47% | 1,297,200 |
| 2019-03-04 | 2019-02-28 | 0.257 | 5,448,777 | +9,526 | 0.48% | 1,401,400 |
| 2019-02-26 | 2019-02-22 | 0.261 | 5,439,251 | -19,052 | 0.48% | 1,421,790 |
| 2019-02-22 | 2019-02-20 | 0.252 | 5,458,303 | -9,525 | 0.48% | 1,375,200 |
| 2019-02-20 | 2019-02-18 | 0.255 | 5,467,828 | -19,052 | 0.48% | 1,394,820 |
| 2019-02-08 | 2019-01-31 | 0.252 | 5,486,880 | -9,526 | 0.48% | 1,382,400 |
| 2019-01-25 | 2019-01-23 | 0.262 | 5,496,406 | -9,526 | 0.48% | 1,442,500 |
| 2019-01-17 | 2019-01-15 | 0.273 | 5,505,932 | -76,206 | 0.48% | 1,502,800 |
| 2019-01-16 | 2019-01-14 | 0.262 | 5,582,138 | +38,103 | 0.49% | 1,465,000 |
| 2019-01-14 | 2019-01-10 | 0.273 | 5,544,035 | -9,526 | 0.48% | 1,513,200 |
| 2019-01-11 | 2019-01-09 | 0.289 | 5,553,561 | -47,629 | 0.49% | 1,603,250 |
| 2019-01-10 | 2019-01-08 | 0.273 | 5,601,190 | -38,103 | 0.49% | 1,528,800 |
| 2019-01-07 | 2019-01-03 | 0.273 | 5,639,293 | -19,052 | 0.49% | 1,539,200 |
| 2019-01-03 | 2018-12-31 | 0.289 | 5,658,345 | -66,681 | 0.49% | 1,633,500 |
| 2019-01-02 | 2018-12-27 | 0.289 | 5,725,026 | -66,681 | 0.50% | 1,652,750 |
| 2018-12-28 | 2018-12-24 | 0.268 | 5,791,707 | -57,155 | 0.51% | 1,550,400 |
| 2018-12-21 | 2018-12-19 | 0.273 | 5,848,862 | -57,155 | 0.51% | 1,596,400 |
| 2018-12-20 | 2018-12-18 | 0.273 | 5,906,017 | -19,051 | 0.52% | 1,612,000 |
| 2018-12-19 | 2018-12-17 | 0.273 | 5,925,068 | -57,155 | 0.52% | 1,617,200 |
| 2018-12-17 | 2018-12-13 | 0.283 | 5,982,223 | +104,784 | 0.52% | 1,695,600 |
| 2018-12-14 | 2018-12-12 | 0.268 | 5,877,439 | +19,051 | 0.51% | 1,573,350 |
| 2018-12-07 | 2018-12-05 | 0.273 | 5,858,388 | +38,104 | 0.51% | 1,599,000 |
| 2018-12-06 | 2018-12-04 | 0.283 | 5,820,284 | +95,258 | 0.51% | 1,649,700 |
| 2018-12-05 | 2018-12-03 | 0.299 | 5,725,026 | -9,526 | 0.50% | 1,712,850 |
| 2018-12-04 | 2018-11-30 | 0.278 | 5,734,552 | +76,207 | 0.50% | 1,595,300 |
| 2018-11-30 | 2018-11-28 | 0.294 | 5,658,345 | +28,577 | 0.49% | 1,663,200 |
| 2018-11-29 | 2018-11-27 | 0.299 | 5,629,768 | +66,681 | 0.49% | 1,684,350 |
| 2018-11-27 | 2018-11-23 | 0.310 | 5,563,087 | -9,526 | 0.49% | 1,722,800 |
| 2018-11-23 | 2018-11-21 | 0.294 | 5,572,613 | -9,525 | 0.49% | 1,638,000 |
| 2018-11-22 | 2018-11-20 | 0.299 | 5,582,138 | -19,052 | 0.49% | 1,670,100 |
| 2018-11-21 | 2018-11-19 | 0.289 | 5,601,190 | +28,577 | 0.49% | 1,617,000 |
| 2018-11-20 | 2018-11-16 | 0.294 | 5,572,613 | +9,526 | 0.49% | 1,638,000 |
| 2018-11-19 | 2018-11-15 | 0.310 | 5,563,087 | +38,104 | 0.49% | 1,722,800 |
| 2018-11-16 | 2018-11-14 | 0.299 | 5,524,983 | +19,051 | 0.48% | 1,653,000 |
| 2018-11-15 | 2018-11-13 | 0.278 | 5,505,932 | +104,784 | 0.48% | 1,531,700 |
| 2018-11-14 | 2018-11-12 | 0.283 | 5,401,148 | -38,103 | 0.47% | 1,530,900 |
| 2018-11-13 | 2018-11-09 | 0.283 | 5,439,251 | +38,103 | 0.48% | 1,541,700 |
| 2018-11-12 | 2018-11-08 | 0.283 | 5,401,148 | +247,672 | 0.47% | 1,530,900 |
| 2018-11-08 | 2018-11-06 | 0.268 | 5,153,476 | -19,052 | 0.45% | 1,379,550 |
| 2018-11-07 | 2018-11-05 | 0.262 | 5,172,528 | +9,526 | 0.45% | 1,357,500 |
| 2018-11-01 | 2018-10-30 | 0.251 | 5,163,002 | -9,526 | 0.45% | 1,295,380 |
| 2018-10-30 | 2018-10-26 | 0.247 | 5,172,528 | -57,155 | 0.45% | 1,276,050 |
| 2018-10-29 | 2018-10-25 | 0.255 | 5,229,683 | -66,680 | 0.46% | 1,334,070 |
| 2018-10-26 | 2018-10-24 | 0.258 | 5,296,363 | -161,940 | 0.46% | 1,367,760 |
| 2018-10-24 | 2018-10-22 | 0.252 | 5,458,303 | -9,525 | 0.48% | 1,375,200 |
| 2018-10-19 | 2018-10-16 | 0.252 | 5,467,828 | -9,526 | 0.48% | 1,377,600 |
| 2018-10-18 | 2018-10-15 | 0.241 | 5,477,354 | -104,784 | 0.48% | 1,322,500 |
| 2018-10-16 | 2018-10-12 | 0.236 | 5,582,138 | -38,104 | 0.49% | 1,318,500 |
| 2018-10-15 | 2018-10-11 | 0.220 | 5,620,242 | -9,526 | 0.49% | 1,239,000 |
| 2018-10-12 | 2018-10-10 | 0.257 | 5,629,768 | +323,879 | 0.49% | 1,447,950 |
| 2018-10-11 | 2018-10-09 | 0.253 | 5,305,889 | -57,155 | 0.46% | 1,342,370 |
| 2018-10-10 | 2018-10-08 | 0.244 | 5,363,044 | +28,577 | 0.47% | 1,306,160 |
| 2018-10-08 | 2018-10-04 | 0.232 | 5,334,467 | -133,361 | 0.47% | 1,237,600 |
| 2018-10-05 | 2018-10-03 | 0.235 | 5,467,828 | -19,052 | 0.48% | 1,285,760 |
| 2018-10-04 | 2018-10-02 | 0.235 | 5,486,880 | -47,629 | 0.48% | 1,290,240 |
| 2018-10-03 | 2018-09-28 | 0.237 | 5,534,509 | -19,052 | 0.48% | 1,313,060 |
| 2018-10-02 | 2018-09-27 | 0.240 | 5,553,561 | -38,103 | 0.49% | 1,335,070 |
| 2018-09-28 | 2018-09-26 | 0.235 | 5,591,664 | -19,052 | 0.49% | 1,314,880 |
| 2018-09-27 | 2018-09-24 | 0.231 | 5,610,716 | -47,629 | 0.49% | 1,295,800 |
| 2018-09-26 | 2018-09-21 | 0.226 | 5,658,345 | -114,310 | 0.49% | 1,277,100 |
| 2018-09-24 | 2018-09-20 | 0.220 | 5,772,655 | -257,198 | 0.50% | 1,272,600 |
| 2018-09-21 | 2018-09-19 | 0.215 | 6,029,853 | +504,870 | 0.53% | 1,297,650 |
| 2018-09-20 | 2018-09-18 | 0.230 | 5,524,983 | +57,155 | 0.48% | 1,270,200 |
| 2018-09-19 | 2018-09-17 | 0.231 | 5,467,828 | +76,206 | 0.48% | 1,262,800 |
| 2018-09-18 | 2018-09-14 | 0.261 | 5,391,622 | -57,155 | 0.47% | 1,409,340 |
| 2018-09-17 | 2018-09-13 | 0.250 | 5,448,777 | +9,526 | 0.48% | 1,361,360 |
| 2018-09-14 | 2018-09-12 | 0.235 | 5,439,251 | -19,052 | 0.48% | 1,279,040 |
| 2018-09-12 | 2018-09-10 | 0.238 | 5,458,303 | +19,052 | 0.48% | 1,300,710 |
| 2018-09-11 | 2018-09-07 | 0.252 | 5,439,251 | -19,052 | 0.48% | 1,370,400 |
| 2018-09-10 | 2018-09-06 | 0.252 | 5,458,303 | -47,629 | 0.48% | 1,375,200 |
| 2018-09-07 | 2018-09-05 | 0.253 | 5,505,932 | +47,629 | 0.48% | 1,392,980 |
| 2018-09-05 | 2018-09-03 | 0.259 | 5,458,303 | -9,525 | 0.48% | 1,415,310 |
| 2018-09-03 | 2018-08-30 | 0.260 | 5,467,828 | +95,258 | 0.48% | 1,423,520 |
| 2018-08-31 | 2018-08-29 | 0.254 | 5,372,570 | +19,052 | 0.47% | 1,364,880 |
| 2018-08-29 | 2018-08-27 | 0.268 | 5,353,518 | -38,104 | 0.47% | 1,433,100 |
| 2018-08-23 | 2018-08-21 | 0.260 | 5,391,622 | -47,629 | 0.47% | 1,403,680 |
| 2018-08-22 | 2018-08-20 | 0.259 | 5,439,251 | +57,155 | 0.48% | 1,410,370 |
| 2018-08-20 | 2018-08-16 | 0.261 | 5,382,096 | -9,526 | 0.47% | 1,406,850 |
| 2018-08-17 | 2018-08-15 | 0.262 | 5,391,622 | -47,629 | 0.47% | 1,415,000 |
| 2018-08-14 | 2018-08-10 | 0.289 | 5,439,251 | +47,629 | 0.48% | 1,570,250 |
| 2018-08-10 | 2018-08-08 | 0.283 | 5,391,622 | -9,526 | 0.47% | 1,528,200 |
| 2018-08-09 | 2018-08-07 | 0.268 | 5,401,148 | +114,310 | 0.47% | 1,445,850 |
| 2018-08-08 | 2018-08-06 | 0.255 | 5,286,838 | -95,258 | 0.46% | 1,348,650 |
| 2018-08-07 | 2018-08-03 | 0.256 | 5,382,096 | +9,526 | 0.47% | 1,378,600 |
| 2018-08-06 | 2018-08-02 | 0.262 | 5,372,570 | -704,912 | 0.47% | 1,410,000 |
| 2018-08-03 | 2018-08-01 | 0.278 | 6,077,482 | -76,206 | 0.53% | 1,690,700 |
| 2018-08-02 | 2018-07-31 | 0.273 | 6,153,688 | +19,051 | 0.54% | 1,679,600 |
| 2018-08-01 | 2018-07-30 | 0.299 | 6,134,637 | -66,681 | 0.54% | 1,835,400 |
| 2018-07-31 | 2018-07-27 | 0.304 | 6,201,318 | +9,526 | 0.54% | 1,887,900 |
| 2018-07-30 | 2018-07-26 | 0.304 | 6,191,792 | -142,887 | 0.54% | 1,885,000 |
| 2018-07-27 | 2018-07-25 | 0.310 | 6,334,679 | +247,671 | 0.55% | 1,961,750 |
| 2018-07-26 | 2018-07-24 | 0.299 | 6,087,008 | +438,189 | 0.53% | 1,821,150 |
| 2018-07-25 | 2018-07-23 | 0.315 | 5,648,819 | +85,732 | 0.49% | 1,779,000 |
| 2018-07-24 | 2018-07-20 | 0.336 | 5,563,087 | -285,775 | 0.49% | 1,868,800 |
| 2018-07-23 | 2018-07-19 | 0.278 | 5,848,862 | +85,733 | 0.51% | 1,627,100 |
| 2018-07-19 | 2018-07-17 | 0.283 | 5,763,129 | -1,000,213 | 0.50% | 1,633,500 |
| 2018-07-18 | 2018-07-16 | 0.299 | 6,763,342 | +47,629 | 0.59% | 2,023,500 |
| 2018-07-17 | 2018-07-13 | 0.294 | 6,715,713 | -371,507 | 0.59% | 1,974,000 |
| 2018-07-16 | 2018-07-12 | 0.252 | 7,087,220 | -47,629 | 0.62% | 1,785,600 |
| 2018-07-13 | 2018-07-11 | 0.247 | 7,134,849 | -19,052 | 0.62% | 1,760,150 |
| 2018-07-12 | 2018-07-10 | 0.268 | 7,153,901 | +419,137 | 0.63% | 1,915,050 |
| 2018-07-11 | 2018-07-09 | 0.283 | 6,734,764 | +142,887 | 0.59% | 1,908,900 |
| 2018-07-10 | 2018-07-06 | 0.278 | 6,591,877 | -2,209,993 | 0.58% | 1,833,800 |
| 2018-07-09 | 2018-07-05 | 0.310 | 8,801,870 | +304,827 | 0.77% | 2,725,800 |
| 2018-07-06 | 2018-07-04 | 0.357 | 8,497,043 | +171,465 | 0.74% | 3,032,800 |
| 2018-07-05 | 2018-07-03 | 0.378 | 8,325,578 | +2,438,613 | 0.73% | 3,146,400 |
| 2018-07-04 | 2018-06-29 | 0.383 | 5,886,965 | -2,152,838 | 0.51% | 2,255,700 |
| 2018-07-03 | 2018-06-28 | 0.373 | 8,039,803 | 0.70% | 2,996,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy