History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 9,640,000 | +0 | 0.80% | 1,127,880 |
| 2025-10-13 | 2025-10-09 | 0.118 | 9,640,000 | +0 | 0.80% | 1,137,520 |
| 2025-10-10 | 2025-10-08 | 0.118 | 9,640,000 | +0 | 0.80% | 1,137,520 |
| 2025-10-09 | 2025-10-06 | 0.118 | 9,640,000 | +30,000 | 0.80% | 1,137,520 |
| 2025-10-06 | 2025-10-02 | 0.116 | 9,610,000 | -30,000 | 0.80% | 1,114,760 |
| 2025-10-02 | 2025-09-29 | 0.120 | 9,640,000 | -10,000 | 0.80% | 1,156,800 |
| 2025-09-30 | 2025-09-26 | 0.122 | 9,650,000 | -40,000 | 0.80% | 1,177,300 |
| 2025-09-29 | 2025-09-25 | 0.117 | 9,690,000 | +10,000 | 0.81% | 1,133,730 |
| 2025-09-26 | 2025-09-24 | 0.109 | 9,680,000 | +20,000 | 0.81% | 1,055,120 |
| 2025-09-24 | 2025-09-22 | 0.118 | 9,660,000 | +10,000 | 0.80% | 1,139,880 |
| 2025-09-17 | 2025-09-15 | 0.118 | 9,650,000 | +170,000 | 0.80% | 1,138,700 |
| 2025-09-12 | 2025-09-10 | 0.143 | 9,480,000 | -10,000 | 0.79% | 1,355,640 |
| 2025-09-11 | 2025-09-09 | 0.139 | 9,490,000 | -20,000 | 0.79% | 1,319,110 |
| 2025-09-10 | 2025-09-08 | 0.145 | 9,510,000 | -280,000 | 0.79% | 1,378,950 |
| 2025-09-09 | 2025-09-05 | 0.149 | 9,790,000 | -30,000 | 0.82% | 1,458,710 |
| 2025-09-08 | 2025-09-04 | 0.148 | 9,820,000 | -10,000 | 0.82% | 1,453,360 |
| 2025-09-05 | 2025-09-03 | 0.153 | 9,830,000 | -10,000 | 0.82% | 1,503,990 |
| 2025-09-04 | 2025-09-02 | 0.155 | 9,840,000 | -10,000 | 0.82% | 1,525,200 |
| 2025-09-03 | 2025-09-01 | 0.158 | 9,850,000 | +280,000 | 0.82% | 1,556,300 |
| 2025-09-01 | 2025-08-28 | 0.170 | 9,570,000 | -20,000 | 0.80% | 1,626,900 |
| 2025-08-29 | 2025-08-27 | 0.167 | 9,590,000 | -60,000 | 0.80% | 1,601,530 |
| 2025-08-28 | 2025-08-26 | 0.144 | 9,650,000 | +40,000 | 0.80% | 1,389,600 |
| 2025-08-27 | 2025-08-25 | 0.144 | 9,610,000 | -90,000 | 0.80% | 1,383,840 |
| 2025-08-26 | 2025-08-22 | 0.163 | 9,700,000 | -20,000 | 0.81% | 1,581,100 |
| 2025-08-25 | 2025-08-21 | 0.175 | 9,720,000 | -130,000 | 0.81% | 1,701,000 |
| 2025-08-22 | 2025-08-20 | 0.179 | 9,850,000 | -20,000 | 0.82% | 1,763,150 |
| 2025-08-21 | 2025-08-19 | 0.180 | 9,870,000 | +10,000 | 0.82% | 1,776,600 |
| 2025-08-20 | 2025-08-18 | 0.190 | 9,860,000 | -60,000 | 0.82% | 1,873,400 |
| 2025-08-19 | 2025-08-15 | 0.202 | 9,920,000 | -100,000 | 0.83% | 2,003,840 |
| 2025-08-18 | 2025-08-14 | 0.178 | 10,020,000 | -20,000 | 0.83% | 1,783,560 |
| 2025-08-15 | 2025-08-13 | 0.173 | 10,040,000 | -260,000 | 0.84% | 1,736,920 |
| 2025-08-14 | 2025-08-12 | 0.180 | 10,300,000 | -600,000 | 0.86% | 1,854,000 |
| 2025-08-13 | 2025-08-11 | 0.114 | 10,900,000 | +120,000 | 0.91% | 1,242,600 |
| 2025-08-12 | 2025-08-08 | 0.125 | 10,780,000 | -260,000 | 0.90% | 1,347,500 |
| 2025-08-08 | 2025-08-06 | 0.108 | 11,040,000 | -20,000 | 0.92% | 1,192,320 |
| 2025-08-07 | 2025-08-05 | 0.112 | 11,060,000 | -80,000 | 0.92% | 1,238,720 |
| 2025-08-06 | 2025-08-04 | 0.110 | 11,140,000 | -10,000 | 0.93% | 1,225,400 |
| 2025-07-30 | 2025-07-28 | 0.106 | 11,150,000 | +160,000 | 0.93% | 1,181,900 |
| 2025-07-29 | 2025-07-25 | 0.118 | 10,990,000 | -590,000 | 0.92% | 1,296,820 |
| 2025-07-28 | 2025-07-24 | 0.087 | 11,580,000 | -1,040,000 | 0.97% | 1,007,460 |
| 2025-07-25 | 2025-07-23 | 0.061 | 12,620,000 | -200,000 | 1.05% | 769,820 |
| 2025-07-22 | 2025-07-18 | 0.061 | 12,820,000 | +20,000 | 1.07% | 782,020 |
| 2025-07-17 | 2025-07-15 | 0.061 | 12,800,000 | -60,000 | 1.07% | 780,800 |
| 2025-06-12 | 2025-06-10 | 0.060 | 12,860,000 | -500,000 | 1.07% | 771,600 |
| 2025-05-27 | 2025-05-23 | 0.052 | 13,360,000 | -320,000 | 1.11% | 694,720 |
| 2025-05-23 | 2025-05-21 | 0.067 | 13,680,000 | -170,000 | 1.14% | 916,560 |
| 2025-05-21 | 2025-05-19 | 0.049 | 13,850,000 | +190,000 | 1.15% | 678,650 |
| 2025-05-14 | 2025-05-12 | 0.043 | 13,660,000 | -300,000 | 1.14% | 587,380 |
| 2025-05-09 | 2025-05-07 | 0.044 | 13,960,000 | +200,000 | 1.16% | 614,240 |
| 2025-04-29 | 2025-04-25 | 0.046 | 13,760,000 | +140,000 | 1.15% | 632,960 |
| 2025-03-28 | 2025-03-26 | 0.045 | 13,620,000 | +30,000 | 1.14% | 612,900 |
| 2025-02-27 | 2025-02-25 | 0.047 | 13,590,000 | +500,000 | 1.13% | 638,730 |
| 2025-02-25 | 2025-02-21 | 0.048 | 13,090,000 | +70,000 | 1.09% | 628,320 |
| 2025-02-12 | 2025-02-10 | 0.047 | 13,020,000 | +20,000 | 1.08% | 611,940 |
| 2025-01-24 | 2025-01-22 | 0.054 | 13,000,000 | -60,000 | 1.08% | 702,000 |
| 2025-01-23 | 2025-01-21 | 0.050 | 13,060,000 | -50,000 | 1.09% | 653,000 |
| 2025-01-13 | 2025-01-09 | 0.052 | 13,110,000 | +30,000 | 1.09% | 681,720 |
| 2025-01-09 | 2025-01-07 | 0.052 | 13,080,000 | +30,000 | 1.09% | 680,160 |
| 2024-12-19 | 2024-12-17 | 0.060 | 13,050,000 | -400,000 | 1.09% | 783,000 |
| 2024-12-11 | 2024-12-09 | 0.060 | 13,450,000 | -50,000 | 1.12% | 807,000 |
| 2024-12-10 | 2024-12-06 | 0.058 | 13,500,000 | +100,000 | 1.12% | 783,000 |
| 2024-11-29 | 2024-11-27 | 0.057 | 13,400,000 | -100,000 | 1.12% | 763,800 |
| 2024-11-22 | 2024-11-20 | 0.051 | 13,500,000 | +40,000 | 1.12% | 688,500 |
| 2024-11-18 | 2024-11-14 | 0.059 | 13,460,000 | -40,000 | 1.12% | 794,140 |
| 2024-11-13 | 2024-11-11 | 0.053 | 13,500,000 | +40,000 | 1.12% | 715,500 |
| 2024-11-08 | 2024-11-06 | 0.053 | 13,460,000 | +110,000 | 1.12% | 713,380 |
| 2024-11-07 | 2024-11-05 | 0.061 | 13,350,000 | +600,000 | 1.11% | 814,350 |
| 2024-10-29 | 2024-10-25 | 0.054 | 12,750,000 | -100,000 | 1.06% | 688,500 |
| 2024-10-15 | 2024-10-10 | 0.051 | 12,850,000 | +60,000 | 1.07% | 655,350 |
| 2024-10-10 | 2024-10-08 | 0.053 | 12,790,000 | +10,000 | 1.07% | 677,870 |
| 2024-10-09 | 2024-10-07 | 0.057 | 12,780,000 | +10,000 | 1.06% | 728,460 |
| 2024-10-08 | 2024-10-04 | 0.059 | 12,770,000 | -40,000 | 1.06% | 753,430 |
| 2024-10-07 | 2024-10-03 | 0.050 | 12,810,000 | +110,000 | 1.07% | 640,500 |
| 2024-10-04 | 2024-10-02 | 0.052 | 12,700,000 | +10,000 | 1.06% | 660,400 |
| 2024-10-02 | 2024-09-27 | 0.048 | 12,690,000 | +110,000 | 1.06% | 609,120 |
| 2024-09-03 | 2024-08-30 | 0.051 | 12,580,000 | +20,000 | 1.05% | 641,580 |
| 2024-09-02 | 2024-08-29 | 0.045 | 12,560,000 | +10,000 | 1.05% | 565,200 |
| 2024-08-29 | 2024-08-27 | 0.043 | 12,550,000 | +10,000 | 1.05% | 539,650 |
| 2024-08-19 | 2024-08-15 | 0.049 | 12,540,000 | +60,000 | 1.04% | 614,460 |
| 2024-08-16 | 2024-08-14 | 0.048 | 12,480,000 | +100,000 | 1.04% | 599,040 |
| 2024-08-14 | 2024-08-12 | 0.054 | 12,380,000 | +20,000 | 1.03% | 668,520 |
| 2024-08-01 | 2024-07-30 | 0.049 | 12,360,000 | +50,000 | 1.03% | 605,640 |
| 2024-07-31 | 2024-07-29 | 0.047 | 12,310,000 | -20,000 | 1.03% | 578,570 |
| 2024-07-26 | 2024-07-24 | 0.048 | 12,330,000 | -90,000 | 1.03% | 591,840 |
| 2024-07-25 | 2024-07-23 | 0.048 | 12,420,000 | +110,000 | 1.03% | 596,160 |
| 2024-07-24 | 2024-07-22 | 0.046 | 12,310,000 | +40,000 | 1.03% | 566,260 |
| 2024-07-23 | 2024-07-19 | 0.047 | 12,270,000 | +400,000 | 1.02% | 576,690 |
| 2024-07-11 | 2024-07-09 | 0.040 | 11,870,000 | +130,000 | 0.99% | 474,800 |
| 2024-07-10 | 2024-07-08 | 0.046 | 11,740,000 | +490,000 | 0.98% | 540,040 |
| 2024-07-02 | 2024-06-27 | 0.048 | 11,250,000 | -850,000 | 0.94% | 540,000 |
| 2024-06-20 | 2024-06-18 | 0.051 | 12,100,000 | +200,000 | 1.01% | 617,100 |
| 2024-06-19 | 2024-06-17 | 0.056 | 11,900,000 | +660,000 | 0.99% | 666,400 |
| 2024-06-14 | 2024-06-12 | 0.051 | 11,240,000 | +30,000 | 0.94% | 573,240 |
| 2024-05-28 | 2024-05-24 | 0.055 | 11,210,000 | +20,000 | 0.93% | 616,550 |
| 2024-05-27 | 2024-05-23 | 0.058 | 11,190,000 | +20,000 | 0.93% | 649,020 |
| 2024-05-22 | 2024-05-20 | 0.068 | 11,170,000 | +60,000 | 0.93% | 759,560 |
| 2024-05-13 | 2024-05-09 | 0.062 | 11,110,000 | +120,000 | 0.93% | 688,820 |
| 2024-04-05 | 2024-04-02 | 0.061 | 10,990,000 | -30,000 | 0.92% | 670,390 |
| 2024-03-28 | 2024-03-26 | 0.070 | 11,020,000 | -10,000 | 0.92% | 771,400 |
| 2024-03-13 | 2024-03-11 | 0.060 | 11,030,000 | +120,000 | 0.92% | 661,800 |
| 2024-03-01 | 2024-02-28 | 0.056 | 10,910,000 | +10,000 | 0.91% | 610,960 |
| 2024-01-24 | 2024-01-22 | 0.063 | 10,900,000 | -120,000 | 0.91% | 686,700 |
| 2024-01-15 | 2024-01-11 | 0.061 | 11,020,000 | +30,000 | 0.92% | 672,220 |
| 2023-12-28 | 2023-12-22 | 0.071 | 10,990,000 | -40,000 | 0.92% | 780,290 |
| 2023-12-21 | 2023-12-19 | 0.050 | 11,030,000 | +160,000 | 0.92% | 551,500 |
| 2023-12-20 | 2023-12-18 | 0.061 | 10,870,000 | +250,000 | 0.91% | 663,070 |
| 2023-12-04 | 2023-11-30 | 0.069 | 10,620,000 | +20,000 | 0.89% | 732,780 |
| 2023-12-01 | 2023-11-29 | 0.069 | 10,600,000 | +20,000 | 0.88% | 731,400 |
| 2023-11-24 | 2023-11-22 | 0.067 | 10,580,000 | +20,000 | 0.88% | 708,860 |
| 2023-11-23 | 2023-11-21 | 0.074 | 10,560,000 | +20,000 | 0.88% | 781,440 |
| 2023-11-20 | 2023-11-16 | 0.077 | 10,540,000 | -200,000 | 0.88% | 811,580 |
| 2023-11-16 | 2023-11-14 | 0.070 | 10,740,000 | +400,000 | 0.90% | 751,800 |
| 2023-11-14 | 2023-11-10 | 0.073 | 10,340,000 | +260,000 | 0.86% | 754,820 |
| 2023-11-10 | 2023-11-08 | 0.076 | 10,080,000 | +480,000 | 0.84% | 766,080 |
| 2023-11-01 | 2023-10-30 | 0.082 | 9,600,000 | +30,000 | 0.80% | 787,200 |
| 2023-10-27 | 2023-10-25 | 0.071 | 9,570,000 | -10,000 | 0.80% | 679,470 |
| 2023-10-25 | 2023-10-20 | 0.065 | 9,580,000 | -200,000 | 0.80% | 622,700 |
| 2023-10-24 | 2023-10-19 | 0.072 | 9,780,000 | +390,000 | 0.81% | 704,160 |
| 2023-10-20 | 2023-10-18 | 0.093 | 9,390,000 | +1,360,000 | 0.78% | 873,270 |
| 2023-10-19 | 2023-10-17 | 0.159 | 8,030,000 | +230,000 | 0.67% | 1,276,770 |
| 2023-10-18 | 2023-10-16 | 0.147 | 7,800,000 | -220,000 | 0.65% | 1,146,600 |
| 2023-10-09 | 2023-10-05 | 0.127 | 8,020,000 | -50,000 | 0.67% | 1,018,540 |
| 2023-10-06 | 2023-10-04 | 0.118 | 8,070,000 | -40,000 | 0.67% | 952,260 |
| 2023-09-29 | 2023-09-27 | 0.113 | 8,110,000 | +140,000 | 0.68% | 916,430 |
| 2023-09-13 | 2023-09-11 | 0.092 | 7,970,000 | +10,000 | 0.66% | 733,240 |
| 2023-08-28 | 2023-08-24 | 0.099 | 7,960,000 | +10,000 | 0.66% | 788,040 |
| 2023-08-22 | 2023-08-18 | 0.108 | 7,950,000 | +10,000 | 0.66% | 858,600 |
| 2023-08-16 | 2023-08-14 | 0.110 | 7,940,000 | -100,000 | 0.66% | 873,400 |
| 2023-08-10 | 2023-08-08 | 0.098 | 8,040,000 | +70,000 | 0.67% | 787,920 |
| 2023-08-08 | 2023-08-04 | 0.098 | 7,970,000 | +10,000 | 0.66% | 781,060 |
| 2023-08-03 | 2023-08-01 | 0.099 | 7,960,000 | +170,000 | 0.66% | 788,040 |
| 2023-07-24 | 2023-07-20 | 0.108 | 7,790,000 | +20,000 | 0.65% | 841,320 |
| 2023-07-21 | 2023-07-19 | 0.107 | 7,770,000 | -10,000 | 0.65% | 831,390 |
| 2023-07-19 | 2023-07-14 | 0.110 | 7,780,000 | +30,000 | 0.65% | 855,800 |
| 2023-07-18 | 2023-07-13 | 0.112 | 7,750,000 | +30,000 | 0.65% | 868,000 |
| 2023-07-14 | 2023-07-12 | 0.116 | 7,720,000 | +60,000 | 0.64% | 895,520 |
| 2023-07-13 | 2023-07-11 | 0.122 | 7,660,000 | -10,000 | 0.64% | 934,520 |
| 2023-07-04 | 2023-06-30 | 0.127 | 7,670,000 | -140,000 | 0.64% | 974,090 |
| 2023-06-19 | 2023-06-15 | 0.123 | 7,810,000 | +10,000 | 0.65% | 960,630 |
| 2023-06-14 | 2023-06-12 | 0.115 | 7,800,000 | +10,000 | 0.65% | 897,000 |
| 2023-06-09 | 2023-06-07 | 0.115 | 7,790,000 | +10,000 | 0.65% | 895,850 |
| 2023-06-08 | 2023-06-06 | 0.121 | 7,780,000 | +40,000 | 0.65% | 941,380 |
| 2023-06-07 | 2023-06-05 | 0.124 | 7,740,000 | +80,000 | 0.65% | 959,760 |
| 2023-05-30 | 2023-05-25 | 0.124 | 7,660,000 | +40,000 | 0.64% | 949,840 |
| 2023-05-25 | 2023-05-23 | 0.131 | 7,620,000 | +40,000 | 0.64% | 998,220 |
| 2023-05-19 | 2023-05-17 | 0.144 | 7,580,000 | -100,000 | 0.63% | 1,091,520 |
| 2023-05-15 | 2023-05-11 | 0.124 | 7,680,000 | +50,000 | 0.64% | 952,320 |
| 2023-05-12 | 2023-05-10 | 0.129 | 7,630,000 | +20,000 | 0.64% | 984,270 |
| 2023-05-10 | 2023-05-08 | 0.140 | 7,610,000 | +40,000 | 0.63% | 1,065,400 |
| 2023-05-09 | 2023-05-05 | 0.140 | 7,570,000 | -30,000 | 0.63% | 1,059,800 |
| 2023-05-08 | 2023-05-04 | 0.166 | 7,600,000 | +50,000 | 0.63% | 1,261,600 |
| 2023-05-04 | 2023-05-02 | 0.180 | 7,550,000 | +170,000 | 0.63% | 1,359,000 |
| 2023-05-03 | 2023-04-28 | 0.172 | 7,380,000 | -30,000 | 0.61% | 1,269,360 |
| 2023-04-20 | 2023-04-18 | 0.131 | 7,410,000 | +70,000 | 0.62% | 970,710 |
| 2023-04-19 | 2023-04-17 | 0.135 | 7,340,000 | +10,000 | 0.61% | 990,900 |
| 2023-03-17 | 2023-03-15 | 0.156 | 7,330,000 | +70,000 | 0.61% | 1,143,480 |
| 2023-03-06 | 2023-03-02 | 0.160 | 7,260,000 | -100,000 | 0.60% | 1,161,600 |
| 2023-03-03 | 2023-03-01 | 0.147 | 7,360,000 | +40,000 | 0.61% | 1,081,920 |
| 2023-02-17 | 2023-02-15 | 0.116 | 7,320,000 | +30,000 | 0.61% | 849,120 |
| 2023-02-14 | 2023-02-10 | 0.115 | 7,290,000 | +10,000 | 0.61% | 838,350 |
| 2023-01-30 | 2023-01-26 | 0.123 | 7,280,000 | +10,000 | 0.61% | 895,440 |
| 2023-01-10 | 2023-01-06 | 0.126 | 7,270,000 | -100,000 | 0.61% | 916,020 |
| 2022-12-14 | 2022-12-12 | 0.136 | 7,370,000 | +20,000 | 0.61% | 1,002,320 |
| 2022-12-07 | 2022-12-05 | 0.125 | 7,350,000 | +10,000 | 0.61% | 918,750 |
| 2022-11-10 | 2022-11-08 | 0.125 | 7,340,000 | +100,000 | 0.61% | 917,500 |
| 2022-11-03 | 2022-11-01 | 0.149 | 7,240,000 | -110,000 | 0.60% | 1,078,760 |
| 2022-10-27 | 2022-10-25 | 0.128 | 7,350,000 | -100,000 | 0.61% | 940,800 |
| 2022-10-26 | 2022-10-24 | 0.119 | 7,450,000 | -10,000 | 0.62% | 886,550 |
| 2022-10-10 | 2022-10-06 | 0.139 | 7,460,000 | -10,000 | 0.62% | 1,036,940 |
| 2022-10-03 | 2022-09-29 | 0.158 | 7,470,000 | +10,000 | 0.62% | 1,180,260 |
| 2022-09-30 | 2022-09-28 | 0.150 | 7,460,000 | +10,000 | 0.62% | 1,119,000 |
| 2022-09-29 | 2022-09-27 | 0.150 | 7,450,000 | -210,000 | 0.62% | 1,117,500 |
| 2022-09-28 | 2022-09-26 | 0.161 | 7,660,000 | -470,000 | 0.64% | 1,233,260 |
| 2022-09-26 | 2022-09-22 | 0.127 | 8,130,000 | -40,000 | 0.68% | 1,032,510 |
| 2022-09-20 | 2022-09-16 | 0.131 | 8,170,000 | +10,000 | 0.68% | 1,070,270 |
| 2022-09-16 | 2022-09-14 | 0.121 | 8,160,000 | +110,000 | 0.68% | 987,360 |
| 2022-08-19 | 2022-08-17 | 0.123 | 8,050,000 | -100,000 | 0.67% | 990,150 |
| 2022-08-16 | 2022-08-12 | 0.125 | 8,150,000 | +40,000 | 0.68% | 1,018,750 |
| 2022-07-27 | 2022-07-25 | 0.135 | 8,110,000 | +500,000 | 0.68% | 1,094,850 |
| 2022-07-12 | 2022-07-08 | 0.145 | 7,610,000 | -70,000 | 0.63% | 1,103,450 |
| 2022-07-08 | 2022-07-06 | 0.151 | 7,680,000 | -20,000 | 0.64% | 1,159,680 |
| 2022-06-29 | 2022-06-27 | 0.134 | 7,700,000 | -110,000 | 0.64% | 1,031,800 |
| 2022-06-22 | 2022-06-20 | 0.134 | 7,810,000 | +50,000 | 0.65% | 1,046,540 |
| 2022-06-20 | 2022-06-16 | 0.135 | 7,760,000 | -200,000 | 0.65% | 1,047,600 |
| 2022-06-15 | 2022-06-13 | 0.132 | 7,960,000 | +10,000 | 0.66% | 1,050,720 |
| 2022-06-14 | 2022-06-10 | 0.130 | 7,950,000 | +90,000 | 0.66% | 1,033,500 |
| 2022-06-13 | 2022-06-09 | 0.136 | 7,860,000 | +30,000 | 0.66% | 1,068,960 |
| 2022-06-06 | 2022-06-01 | 0.140 | 7,830,000 | -60,000 | 0.65% | 1,096,200 |
| 2022-06-01 | 2022-05-30 | 0.130 | 7,890,000 | +60,000 | 0.66% | 1,025,700 |
| 2022-05-30 | 2022-05-26 | 0.130 | 7,830,000 | +20,000 | 0.65% | 1,017,900 |
| 2022-05-23 | 2022-05-19 | 0.130 | 7,810,000 | -100,000 | 0.65% | 1,015,300 |
| 2022-05-18 | 2022-05-16 | 0.130 | 7,910,000 | +30,000 | 0.66% | 1,028,300 |
| 2022-05-16 | 2022-05-12 | 0.130 | 7,880,000 | -80,000 | 0.66% | 1,024,400 |
| 2022-05-13 | 2022-05-11 | 0.135 | 7,960,000 | -10,000 | 0.66% | 1,074,600 |
| 2022-05-05 | 2022-05-03 | 0.140 | 7,970,000 | +40,000 | 0.66% | 1,115,800 |
| 2022-05-04 | 2022-04-29 | 0.133 | 7,930,000 | -20,000 | 0.66% | 1,054,690 |
| 2022-04-27 | 2022-04-25 | 0.136 | 7,950,000 | +60,000 | 0.66% | 1,081,200 |
| 2022-04-08 | 2022-04-06 | 0.141 | 7,890,000 | -20,000 | 0.66% | 1,112,490 |
| 2022-03-30 | 2022-03-28 | 0.153 | 7,910,000 | -30,000 | 0.66% | 1,210,230 |
| 2022-03-28 | 2022-03-24 | 0.158 | 7,940,000 | +40,000 | 0.66% | 1,254,520 |
| 2022-03-16 | 2022-03-14 | 0.138 | 7,900,000 | +30,000 | 0.66% | 1,090,200 |
| 2022-03-11 | 2022-03-09 | 0.140 | 7,870,000 | +310,000 | 0.66% | 1,101,800 |
| 2022-03-10 | 2022-03-08 | 0.142 | 7,560,000 | +30,000 | 0.63% | 1,073,520 |
| 2022-03-07 | 2022-03-03 | 0.163 | 7,530,000 | +10,000 | 0.63% | 1,227,390 |
| 2022-03-02 | 2022-02-28 | 0.163 | 7,520,000 | +30,000 | 0.63% | 1,225,760 |
| 2022-03-01 | 2022-02-25 | 0.158 | 7,490,000 | +20,000 | 0.62% | 1,183,420 |
| 2022-02-24 | 2022-02-22 | 0.160 | 7,470,000 | +50,000 | 0.62% | 1,195,200 |
| 2022-02-21 | 2022-02-17 | 0.170 | 7,420,000 | -20,000 | 0.62% | 1,261,400 |
| 2022-01-28 | 2022-01-26 | 0.188 | 7,440,000 | -60,000 | 0.62% | 1,398,720 |
| 2022-01-21 | 2022-01-19 | 0.164 | 7,500,000 | +70,000 | 0.62% | 1,230,000 |
| 2022-01-11 | 2022-01-07 | 0.183 | 7,430,000 | -20,000 | 0.62% | 1,359,690 |
| 2022-01-10 | 2022-01-06 | 0.185 | 7,450,000 | +40,000 | 0.62% | 1,378,250 |
| 2022-01-06 | 2022-01-04 | 0.180 | 7,410,000 | -680,000 | 0.62% | 1,333,800 |
| 2022-01-05 | 2022-01-03 | 0.177 | 8,090,000 | -20,000 | 0.67% | 1,431,930 |
| 2022-01-04 | 2021-12-31 | 0.182 | 8,110,000 | -10,000 | 0.68% | 1,476,020 |
| 2021-12-30 | 2021-12-28 | 0.200 | 8,120,000 | +150,000 | 0.68% | 1,624,000 |
| 2021-12-29 | 2021-12-24 | 0.202 | 7,970,000 | -100,000 | 0.66% | 1,609,940 |
| 2021-12-22 | 2021-12-20 | 0.195 | 8,070,000 | +20,000 | 0.67% | 1,573,650 |
| 2021-12-21 | 2021-12-17 | 0.200 | 8,050,000 | +250,000 | 0.67% | 1,610,000 |
| 2021-12-20 | 2021-12-16 | 0.185 | 7,800,000 | +480,000 | 0.65% | 1,443,000 |
| 2021-12-17 | 2021-12-15 | 0.180 | 7,320,000 | -110,000 | 0.61% | 1,317,600 |
| 2021-12-14 | 2021-12-10 | 0.196 | 7,430,000 | +20,000 | 0.62% | 1,456,280 |
| 2021-12-10 | 2021-12-08 | 0.195 | 7,410,000 | -20,000 | 0.62% | 1,444,950 |
| 2021-12-09 | 2021-12-07 | 0.194 | 7,430,000 | -120,000 | 0.62% | 1,441,420 |
| 2021-12-01 | 2021-11-29 | 0.200 | 7,550,000 | +140,000 | 0.63% | 1,510,000 |
| 2021-11-30 | 2021-11-26 | 0.222 | 7,410,000 | -90,000 | 0.62% | 1,645,020 |
| 2021-11-29 | 2021-11-25 | 0.231 | 7,500,000 | -60,000 | 0.62% | 1,732,500 |
| 2021-11-26 | 2021-11-24 | 0.221 | 7,560,000 | +120,000 | 0.63% | 1,670,760 |
| 2021-11-25 | 2021-11-23 | 0.226 | 7,440,000 | -400,000 | 0.62% | 1,681,440 |
| 2021-11-24 | 2021-11-22 | 0.240 | 7,840,000 | -70,000 | 0.65% | 1,881,600 |
| 2021-11-23 | 2021-11-19 | 0.242 | 7,910,000 | +320,000 | 0.66% | 1,914,220 |
| 2021-11-22 | 2021-11-18 | 0.249 | 7,590,000 | -230,000 | 0.63% | 1,889,910 |
| 2021-11-18 | 2021-11-16 | 0.214 | 7,820,000 | +430,000 | 0.65% | 1,673,480 |
| 2021-11-17 | 2021-11-15 | 0.210 | 7,390,000 | +780,000 | 0.62% | 1,551,900 |
| 2021-11-16 | 2021-11-12 | 0.165 | 6,610,000 | +30,000 | 0.55% | 1,090,650 |
| 2021-11-09 | 2021-11-05 | 0.145 | 6,580,000 | -10,000 | 0.55% | 954,100 |
| 2021-11-05 | 2021-11-03 | 0.152 | 6,590,000 | +70,000 | 0.55% | 1,001,680 |
| 2021-11-04 | 2021-11-02 | 0.146 | 6,520,000 | +240,000 | 0.54% | 951,920 |
| 2021-11-02 | 2021-10-29 | 0.147 | 6,280,000 | +70,000 | 0.52% | 923,160 |
| 2021-10-29 | 2021-10-27 | 0.140 | 6,210,000 | +20,000 | 0.52% | 869,400 |
| 2021-10-25 | 2021-10-21 | 0.151 | 6,190,000 | +140,000 | 0.52% | 934,690 |
| 2021-10-22 | 2021-10-20 | 0.165 | 6,050,000 | +40,000 | 0.50% | 998,250 |
| 2021-10-21 | 2021-10-19 | 0.168 | 6,010,000 | +10,000 | 0.50% | 1,009,680 |
| 2021-10-20 | 2021-10-18 | 0.180 | 6,000,000 | +70,000 | 0.50% | 1,080,000 |
| 2021-10-19 | 2021-10-15 | 0.185 | 5,930,000 | +100,000 | 0.49% | 1,097,050 |
| 2021-10-11 | 2021-10-07 | 0.190 | 5,830,000 | +30,000 | 0.49% | 1,107,700 |
| 2021-10-06 | 2021-10-04 | 0.182 | 5,800,000 | +60,000 | 0.48% | 1,055,600 |
| 2021-10-05 | 2021-09-30 | 0.192 | 5,740,000 | +10,000 | 0.48% | 1,102,080 |
| 2021-09-30 | 2021-09-28 | 0.198 | 5,730,000 | -20,000 | 0.48% | 1,134,540 |
| 2021-09-21 | 2021-09-17 | 0.228 | 5,750,000 | +40,000 | 0.48% | 1,311,000 |
| 2021-09-16 | 2021-09-14 | 0.223 | 5,710,000 | -10,000 | 0.48% | 1,273,330 |
| 2021-09-15 | 2021-09-13 | 0.220 | 5,720,000 | +50,000 | 0.48% | 1,258,400 |
| 2021-09-14 | 2021-09-10 | 0.220 | 5,670,000 | +40,000 | 0.47% | 1,247,400 |
| 2021-09-13 | 2021-09-09 | 0.228 | 5,630,000 | +30,000 | 0.47% | 1,283,640 |
| 2021-09-08 | 2021-09-06 | 0.230 | 5,600,000 | -20,000 | 0.47% | 1,288,000 |
| 2021-09-07 | 2021-09-03 | 0.225 | 5,620,000 | -30,000 | 0.47% | 1,264,500 |
| 2021-09-06 | 2021-09-02 | 0.228 | 5,650,000 | +20,000 | 0.47% | 1,288,200 |
| 2021-09-03 | 2021-09-01 | 0.229 | 5,630,000 | -10,000 | 0.47% | 1,289,270 |
| 2021-08-31 | 2021-08-27 | 0.234 | 5,640,000 | -10,000 | 0.47% | 1,319,760 |
| 2021-08-30 | 2021-08-26 | 0.233 | 5,650,000 | -20,000 | 0.47% | 1,316,450 |
| 2021-08-25 | 2021-08-23 | 0.231 | 5,670,000 | +30,000 | 0.47% | 1,309,770 |
| 2021-08-19 | 2021-08-17 | 0.234 | 5,640,000 | +40,000 | 0.47% | 1,319,760 |
| 2021-08-16 | 2021-08-12 | 0.221 | 5,600,000 | +30,000 | 0.47% | 1,237,600 |
| 2021-08-13 | 2021-08-11 | 0.237 | 5,570,000 | +50,000 | 0.46% | 1,320,090 |
| 2021-08-12 | 2021-08-10 | 0.255 | 5,520,000 | +60,000 | 0.46% | 1,407,600 |
| 2021-08-11 | 2021-08-09 | 0.229 | 5,460,000 | -60,000 | 0.46% | 1,250,340 |
| 2021-08-06 | 2021-08-04 | 0.210 | 5,520,000 | -120,000 | 0.46% | 1,159,200 |
| 2021-08-05 | 2021-08-03 | 0.208 | 5,640,000 | +10,000 | 0.47% | 1,173,120 |
| 2021-08-04 | 2021-08-02 | 0.215 | 5,630,000 | -160,000 | 0.47% | 1,210,450 |
| 2021-08-02 | 2021-07-29 | 0.219 | 5,790,000 | +60,000 | 0.48% | 1,268,010 |
| 2021-07-30 | 2021-07-28 | 0.188 | 5,730,000 | +30,000 | 0.48% | 1,077,240 |
| 2021-07-29 | 2021-07-27 | 0.200 | 5,700,000 | -100,000 | 0.47% | 1,140,000 |
| 2021-07-28 | 2021-07-26 | 0.220 | 5,800,000 | -550,000 | 0.48% | 1,276,000 |
| 2021-07-21 | 2021-07-19 | 0.270 | 6,350,000 | -120,000 | 0.53% | 1,714,500 |
| 2021-07-20 | 2021-07-16 | 0.290 | 6,470,000 | +90,000 | 0.54% | 1,876,300 |
| 2021-07-19 | 2021-07-15 | 0.275 | 6,380,000 | -210,000 | 0.53% | 1,754,500 |
| 2021-07-15 | 2021-07-13 | 0.228 | 6,590,000 | +920,000 | 0.55% | 1,502,520 |
| 2021-07-14 | 2021-07-12 | 0.226 | 5,670,000 | -370,000 | 0.47% | 1,281,420 |
| 2021-07-08 | 2021-07-06 | 0.229 | 6,040,000 | -270,000 | 0.50% | 1,383,160 |
| 2021-07-06 | 2021-07-02 | 0.230 | 6,310,000 | +10,000 | 0.53% | 1,451,300 |
| 2021-07-05 | 2021-06-30 | 0.227 | 6,300,000 | +10,000 | 0.53% | 1,430,100 |
| 2021-07-02 | 2021-06-29 | 0.232 | 6,290,000 | +240,000 | 0.52% | 1,459,280 |
| 2021-06-30 | 2021-06-28 | 0.237 | 6,050,000 | -240,000 | 0.50% | 1,433,850 |
| 2021-06-24 | 2021-06-22 | 0.250 | 6,290,000 | -130,000 | 0.52% | 1,572,500 |
| 2021-06-23 | 2021-06-21 | 0.234 | 6,420,000 | +90,000 | 0.53% | 1,502,280 |
| 2021-06-22 | 2021-06-18 | 0.239 | 6,330,000 | -310,000 | 0.53% | 1,512,870 |
| 2021-06-21 | 2021-06-17 | 0.239 | 6,640,000 | +350,000 | 0.55% | 1,586,960 |
| 2021-06-18 | 2021-06-16 | 0.250 | 6,290,000 | +380,000 | 0.52% | 1,572,500 |
| 2021-06-17 | 2021-06-15 | 0.280 | 5,910,000 | +1,290,000 | 0.49% | 1,654,800 |
| 2021-06-16 | 2021-06-11 | 0.325 | 4,620,000 | +1,930,000 | 0.39% | 1,501,500 |
| 2021-06-15 | 2021-06-10 | 0.295 | 2,690,000 | +1,610,000 | 0.22% | 793,550 |
| 2021-06-10 | 2021-06-08 | 0.237 | 1,080,000 | +650,000 | 0.09% | 255,960 |
| 2021-06-09 | 2021-06-07 | 0.233 | 430,000 | +10,000 | 0.04% | 100,190 |
| 2021-06-04 | 2021-06-02 | 0.206 | 420,000 | +10,000 | 0.03% | 86,520 |
| 2021-05-06 | 2021-05-04 | 0.234 | 410,000 | +40,000 | 0.03% | 95,940 |
| 2021-04-29 | 2021-04-27 | 0.207 | 370,000 | +40,000 | 0.03% | 76,590 |
| 2021-04-14 | 2021-04-12 | 0.210 | 330,000 | +10,000 | 0.03% | 69,300 |
| 2021-04-12 | 2021-04-08 | 0.196 | 320,000 | +20,000 | 0.03% | 62,720 |
| 2021-02-24 | 2021-02-22 | 0.145 | 300,000 | +20,000 | 0.03% | 43,500 |
| 2020-06-24 | 2020-06-22 | 0.191 | 280,000 | +8,173 | 0.02% | 53,357 |
| 2020-02-20 | 2020-02-18 | 0.216 | 271,827 | -29,124 | 0.02% | 58,800 |
| 2020-01-29 | 2020-01-22 | 0.216 | 300,951 | +48,540 | 0.03% | 65,100 |
| 2020-01-22 | 2020-01-20 | 0.196 | 252,411 | +29,125 | 0.02% | 49,400 |
| 2020-01-07 | 2020-01-03 | 0.222 | 223,286 | +9,708 | 0.02% | 49,680 |
| 2019-12-23 | 2019-12-19 | 0.237 | 213,578 | +29,124 | 0.02% | 50,600 |
| 2019-12-20 | 2019-12-18 | 0.206 | 184,454 | -9,708 | 0.02% | 38,000 |
| 2019-12-19 | 2019-12-17 | 0.206 | 194,162 | -29,124 | 0.02% | 40,000 |
| 2019-12-18 | 2019-12-16 | 0.206 | 223,286 | +9,708 | 0.02% | 46,000 |
| 2019-12-11 | 2019-12-09 | 0.153 | 213,578 | +29,124 | 0.02% | 32,780 |
| 2019-12-09 | 2019-12-05 | 0.138 | 184,454 | +9,708 | 0.02% | 25,460 |
| 2019-11-29 | 2019-11-27 | 0.134 | 174,746 | -9,708 | 0.02% | 23,400 |
| 2019-11-27 | 2019-11-25 | 0.135 | 184,454 | -58,249 | 0.02% | 24,890 |
| 2019-11-26 | 2019-11-22 | 0.134 | 242,703 | -19,416 | 0.02% | 32,500 |
| 2019-11-20 | 2019-11-18 | 0.144 | 262,119 | +19,416 | 0.02% | 37,800 |
| 2019-11-18 | 2019-11-14 | 0.147 | 242,703 | -67,956 | 0.02% | 35,750 |
| 2019-11-12 | 2019-11-08 | 0.138 | 310,659 | +58,248 | 0.03% | 42,880 |
| 2019-11-11 | 2019-11-07 | 0.140 | 252,411 | +67,957 | 0.02% | 35,360 |
| 2019-11-07 | 2019-11-05 | 0.170 | 184,454 | +116,497 | 0.02% | 31,350 |
| 2019-10-04 | 2019-10-02 | 0.218 | 67,957 | +29,125 | 0.01% | 14,840 |
| 2019-08-30 | 2019-08-28 | 0.236 | 38,832 | -9,709 | 0.00% | 9,160 |
| 2019-08-22 | 2019-08-20 | 0.235 | 48,541 | -48,540 | 0.00% | 11,400 |
| 2019-07-26 | 2019-07-24 | 0.235 | 97,081 | +9,708 | 0.01% | 22,800 |
| 2019-07-04 | 2019-07-02 | 0.245 | 87,373 | +19,416 | 0.01% | 21,420 |
| 2019-07-03 | 2019-06-28 | 0.245 | 67,957 | +19,416 | 0.01% | 16,660 |
| 2019-06-21 | 2019-06-19 | 0.263 | 48,541 | -9,708 | 0.00% | 12,750 |
| 2019-06-06 | 2019-06-04 | 0.252 | 58,249 | +9,708 | 0.01% | 14,700 |
| 2019-06-03 | 2019-05-30 | 0.247 | 48,541 | +912 | 0.00% | 11,975 |
| 2019-01-25 | 2019-01-23 | 0.262 | 47,629 | +9,526 | 0.00% | 12,500 |
| 2019-01-04 | 2019-01-02 | 0.273 | 38,103 | -9,526 | 0.00% | 10,400 |
| 2019-01-02 | 2018-12-27 | 0.289 | 47,629 | +9,526 | 0.00% | 13,750 |
| 2018-12-19 | 2018-12-17 | 0.273 | 38,103 | -38,104 | 0.00% | 10,400 |
| 2018-12-10 | 2018-12-06 | 0.273 | 76,207 | +9,526 | 0.01% | 20,800 |
| 2018-12-05 | 2018-12-03 | 0.299 | 66,681 | +28,578 | 0.01% | 19,950 |
| 2018-11-07 | 2018-11-05 | 0.262 | 38,103 | -9,526 | 0.00% | 10,000 |
| 2018-09-14 | 2018-09-12 | 0.235 | 47,629 | -9,526 | 0.00% | 11,200 |
| 2018-09-13 | 2018-09-11 | 0.233 | 57,155 | -9,526 | 0.00% | 13,320 |
| 2018-09-11 | 2018-09-07 | 0.252 | 66,681 | +9,526 | 0.01% | 16,800 |
| 2018-08-16 | 2018-08-14 | 0.257 | 57,155 | -9,526 | 0.00% | 14,700 |
| 2018-08-10 | 2018-08-08 | 0.283 | 66,681 | -19,052 | 0.01% | 18,900 |
| 2018-08-09 | 2018-08-07 | 0.268 | 85,733 | +9,526 | 0.01% | 22,950 |
| 2018-08-02 | 2018-07-31 | 0.273 | 76,207 | -47,629 | 0.01% | 20,800 |
| 2018-08-01 | 2018-07-30 | 0.299 | 123,836 | -342,930 | 0.01% | 37,050 |
| 2018-07-31 | 2018-07-27 | 0.304 | 466,766 | +66,681 | 0.04% | 142,100 |
| 2018-07-27 | 2018-07-25 | 0.310 | 400,085 | +276,249 | 0.03% | 123,900 |
| 2018-07-26 | 2018-07-24 | 0.299 | 123,836 | +28,578 | 0.01% | 37,050 |
| 2018-07-25 | 2018-07-23 | 0.315 | 95,258 | -28,578 | 0.01% | 30,000 |
| 2018-07-20 | 2018-07-18 | 0.294 | 123,836 | -9,526 | 0.01% | 36,400 |
| 2018-07-19 | 2018-07-17 | 0.283 | 133,362 | +19,052 | 0.01% | 37,800 |
| 2018-07-18 | 2018-07-16 | 0.299 | 114,310 | -66,681 | 0.01% | 34,200 |
| 2018-07-17 | 2018-07-13 | 0.294 | 180,991 | +47,629 | 0.02% | 53,200 |
| 2018-07-16 | 2018-07-12 | 0.252 | 133,362 | -9,526 | 0.01% | 33,600 |
| 2018-07-10 | 2018-07-06 | 0.278 | 142,888 | -19,051 | 0.01% | 39,750 |
| 2018-07-09 | 2018-07-05 | 0.310 | 161,939 | -9,526 | 0.01% | 50,150 |
| 2018-07-06 | 2018-07-04 | 0.357 | 171,465 | -95,258 | 0.01% | 61,200 |
| 2018-07-05 | 2018-07-03 | 0.378 | 266,723 | -28,578 | 0.02% | 100,800 |
| 2018-07-04 | 2018-06-29 | 0.383 | 295,301 | -85,732 | 0.03% | 113,150 |
| 2018-07-03 | 2018-06-28 | 0.373 | 381,033 | 0.03% | 142,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy