History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 6,770,000 | +0 | 0.56% | 792,090 |
| 2025-10-13 | 2025-10-09 | 0.118 | 6,770,000 | +0 | 0.56% | 798,860 |
| 2025-10-10 | 2025-10-08 | 0.118 | 6,770,000 | +0 | 0.56% | 798,860 |
| 2025-10-09 | 2025-10-06 | 0.118 | 6,770,000 | +40,000 | 0.56% | 798,860 |
| 2025-10-08 | 2025-10-03 | 0.119 | 6,730,000 | +20,000 | 0.56% | 800,870 |
| 2025-10-06 | 2025-10-02 | 0.116 | 6,710,000 | -140,000 | 0.56% | 778,360 |
| 2025-10-03 | 2025-09-30 | 0.123 | 6,850,000 | +60,000 | 0.57% | 842,550 |
| 2025-10-02 | 2025-09-29 | 0.120 | 6,790,000 | +20,000 | 0.57% | 814,800 |
| 2025-09-30 | 2025-09-26 | 0.122 | 6,770,000 | +100,000 | 0.56% | 825,940 |
| 2025-09-29 | 2025-09-25 | 0.117 | 6,670,000 | +460,000 | 0.56% | 780,390 |
| 2025-09-26 | 2025-09-24 | 0.109 | 6,210,000 | -90,000 | 0.52% | 676,890 |
| 2025-09-25 | 2025-09-23 | 0.117 | 6,300,000 | +10,000 | 0.53% | 737,100 |
| 2025-09-23 | 2025-09-19 | 0.119 | 6,290,000 | +30,000 | 0.52% | 748,510 |
| 2025-09-19 | 2025-09-17 | 0.124 | 6,260,000 | +480,000 | 0.52% | 776,240 |
| 2025-09-18 | 2025-09-16 | 0.117 | 5,780,000 | +30,000 | 0.48% | 676,260 |
| 2025-09-17 | 2025-09-15 | 0.118 | 5,750,000 | +460,000 | 0.48% | 678,500 |
| 2025-09-12 | 2025-09-10 | 0.143 | 5,290,000 | +20,000 | 0.44% | 756,470 |
| 2025-09-11 | 2025-09-09 | 0.139 | 5,270,000 | -1,050,000 | 0.44% | 732,530 |
| 2025-09-10 | 2025-09-08 | 0.145 | 6,320,000 | +20,000 | 0.53% | 916,400 |
| 2025-09-09 | 2025-09-05 | 0.149 | 6,300,000 | -190,000 | 0.53% | 938,700 |
| 2025-09-08 | 2025-09-04 | 0.148 | 6,490,000 | +70,000 | 0.54% | 960,520 |
| 2025-09-05 | 2025-09-03 | 0.153 | 6,420,000 | -40,000 | 0.53% | 982,260 |
| 2025-09-04 | 2025-09-02 | 0.155 | 6,460,000 | -10,000 | 0.54% | 1,001,300 |
| 2025-09-03 | 2025-09-01 | 0.158 | 6,470,000 | -80,000 | 0.54% | 1,022,260 |
| 2025-09-02 | 2025-08-29 | 0.169 | 6,550,000 | +30,000 | 0.55% | 1,106,950 |
| 2025-09-01 | 2025-08-28 | 0.170 | 6,520,000 | -20,000 | 0.54% | 1,108,400 |
| 2025-08-29 | 2025-08-27 | 0.167 | 6,540,000 | +430,000 | 0.55% | 1,092,180 |
| 2025-08-28 | 2025-08-26 | 0.144 | 6,110,000 | +1,400,000 | 0.51% | 879,840 |
| 2025-08-27 | 2025-08-25 | 0.144 | 4,710,000 | -20,000 | 0.39% | 678,240 |
| 2025-08-26 | 2025-08-22 | 0.163 | 4,730,000 | -510,000 | 0.39% | 770,990 |
| 2025-08-25 | 2025-08-21 | 0.175 | 5,240,000 | -80,000 | 0.44% | 917,000 |
| 2025-08-22 | 2025-08-20 | 0.179 | 5,320,000 | +10,000 | 0.44% | 952,280 |
| 2025-08-21 | 2025-08-19 | 0.180 | 5,310,000 | -340,000 | 0.44% | 955,800 |
| 2025-08-20 | 2025-08-18 | 0.190 | 5,650,000 | -160,000 | 0.47% | 1,073,500 |
| 2025-08-19 | 2025-08-15 | 0.202 | 5,810,000 | +840,000 | 0.48% | 1,173,620 |
| 2025-08-18 | 2025-08-14 | 0.178 | 4,970,000 | -230,000 | 0.41% | 884,660 |
| 2025-08-15 | 2025-08-13 | 0.173 | 5,200,000 | +50,000 | 0.43% | 899,600 |
| 2025-08-14 | 2025-08-12 | 0.180 | 5,150,000 | -390,000 | 0.43% | 927,000 |
| 2025-08-12 | 2025-08-08 | 0.125 | 5,540,000 | -100,000 | 0.46% | 692,500 |
| 2025-08-07 | 2025-08-05 | 0.112 | 5,640,000 | -200,000 | 0.47% | 631,680 |
| 2025-08-05 | 2025-08-01 | 0.110 | 5,840,000 | +170,000 | 0.49% | 642,400 |
| 2025-08-01 | 2025-07-30 | 0.108 | 5,670,000 | -400,000 | 0.47% | 612,360 |
| 2025-07-30 | 2025-07-28 | 0.106 | 6,070,000 | +1,000,000 | 0.51% | 643,420 |
| 2025-07-29 | 2025-07-25 | 0.118 | 5,070,000 | +2,540,000 | 0.42% | 598,260 |
| 2024-04-18 | 2024-04-16 | 0.061 | 2,530,000 | -120,000 | 0.21% | 154,330 |
| 2023-12-21 | 2023-12-19 | 0.050 | 2,650,000 | +500,000 | 0.22% | 132,500 |
| 2023-10-30 | 2023-10-26 | 0.072 | 2,150,000 | +210,000 | 0.18% | 154,800 |
| 2023-10-25 | 2023-10-20 | 0.065 | 1,940,000 | -270,000 | 0.16% | 126,100 |
| 2023-10-24 | 2023-10-19 | 0.072 | 2,210,000 | -80,000 | 0.18% | 159,120 |
| 2023-10-20 | 2023-10-18 | 0.093 | 2,290,000 | -150,000 | 0.19% | 212,970 |
| 2023-10-19 | 2023-10-17 | 0.159 | 2,440,000 | +1,200,000 | 0.20% | 387,960 |
| 2023-10-03 | 2023-09-28 | 0.105 | 1,240,000 | -100,000 | 0.10% | 130,200 |
| 2023-09-29 | 2023-09-27 | 0.113 | 1,340,000 | -60,000 | 0.11% | 151,420 |
| 2023-09-21 | 2023-09-19 | 0.100 | 1,400,000 | +10,000 | 0.12% | 140,000 |
| 2023-09-18 | 2023-09-14 | 0.102 | 1,390,000 | +70,000 | 0.12% | 141,780 |
| 2023-09-15 | 2023-09-13 | 0.095 | 1,320,000 | +10,000 | 0.11% | 125,400 |
| 2023-09-13 | 2023-09-11 | 0.092 | 1,310,000 | +40,000 | 0.11% | 120,520 |
| 2023-09-12 | 2023-09-07 | 0.090 | 1,270,000 | +10,000 | 0.11% | 114,300 |
| 2023-09-07 | 2023-09-05 | 0.098 | 1,260,000 | +20,000 | 0.10% | 123,480 |
| 2023-08-29 | 2023-08-25 | 0.099 | 1,240,000 | +130,000 | 0.10% | 122,760 |
| 2023-08-28 | 2023-08-24 | 0.099 | 1,110,000 | +100,000 | 0.09% | 109,890 |
| 2023-08-22 | 2023-08-18 | 0.108 | 1,010,000 | -100,000 | 0.08% | 109,080 |
| 2023-08-16 | 2023-08-14 | 0.110 | 1,110,000 | -20,000 | 0.09% | 122,100 |
| 2023-08-15 | 2023-08-11 | 0.104 | 1,130,000 | +20,000 | 0.09% | 117,520 |
| 2023-08-03 | 2023-08-01 | 0.099 | 1,110,000 | +100,000 | 0.09% | 109,890 |
| 2023-07-18 | 2023-07-13 | 0.112 | 1,010,000 | +60,000 | 0.08% | 113,120 |
| 2023-07-14 | 2023-07-12 | 0.116 | 950,000 | +300,000 | 0.08% | 110,200 |
| 2023-06-09 | 2023-06-07 | 0.115 | 650,000 | -30,000 | 0.05% | 74,750 |
| 2023-05-18 | 2023-05-16 | 0.125 | 680,000 | -170,000 | 0.06% | 85,000 |
| 2023-05-12 | 2023-05-10 | 0.129 | 850,000 | -50,000 | 0.07% | 109,650 |
| 2023-05-09 | 2023-05-05 | 0.140 | 900,000 | -30,000 | 0.07% | 126,000 |
| 2023-05-08 | 2023-05-04 | 0.166 | 930,000 | +50,000 | 0.08% | 154,380 |
| 2023-05-05 | 2023-05-03 | 0.180 | 880,000 | +30,000 | 0.07% | 158,400 |
| 2023-04-27 | 2023-04-25 | 0.155 | 850,000 | -10,000 | 0.07% | 131,750 |
| 2023-03-23 | 2023-03-21 | 0.160 | 860,000 | -1,200,000 | 0.07% | 137,600 |
| 2023-03-22 | 2023-03-20 | 0.156 | 2,060,000 | +1,200,000 | 0.17% | 321,360 |
| 2023-03-07 | 2023-03-03 | 0.160 | 860,000 | -140,000 | 0.07% | 137,600 |
| 2023-03-06 | 2023-03-02 | 0.160 | 1,000,000 | -490,000 | 0.08% | 160,000 |
| 2023-03-03 | 2023-03-01 | 0.147 | 1,490,000 | +490,000 | 0.12% | 219,030 |
| 2023-01-18 | 2023-01-16 | 0.128 | 1,000,000 | -1,400,000 | 0.08% | 128,000 |
| 2022-12-07 | 2022-12-05 | 0.125 | 2,400,000 | +80,000 | 0.20% | 300,000 |
| 2022-11-08 | 2022-11-04 | 0.125 | 2,320,000 | +140,000 | 0.19% | 290,000 |
| 2022-08-17 | 2022-08-15 | 0.130 | 2,180,000 | -60,000 | 0.18% | 283,400 |
| 2022-05-03 | 2022-04-28 | 0.130 | 2,240,000 | -150,000 | 0.19% | 291,200 |
| 2022-04-19 | 2022-04-13 | 0.150 | 2,390,000 | +70,000 | 0.20% | 358,500 |
| 2022-03-23 | 2022-03-21 | 0.154 | 2,320,000 | -250,000 | 0.19% | 357,280 |
| 2022-03-21 | 2022-03-17 | 0.138 | 2,570,000 | -100,000 | 0.21% | 354,660 |
| 2022-03-16 | 2022-03-14 | 0.138 | 2,670,000 | +500,000 | 0.22% | 368,460 |
| 2022-03-10 | 2022-03-08 | 0.142 | 2,170,000 | -60,000 | 0.18% | 308,140 |
| 2021-12-17 | 2021-12-15 | 0.180 | 2,230,000 | -60,000 | 0.19% | 401,400 |
| 2021-11-23 | 2021-11-19 | 0.242 | 2,290,000 | +60,000 | 0.19% | 554,180 |
| 2021-11-22 | 2021-11-18 | 0.249 | 2,230,000 | -450,000 | 0.19% | 555,270 |
| 2021-11-18 | 2021-11-16 | 0.214 | 2,680,000 | -100,000 | 0.22% | 573,520 |
| 2021-11-17 | 2021-11-15 | 0.210 | 2,780,000 | +30,000 | 0.23% | 583,800 |
| 2021-11-09 | 2021-11-05 | 0.145 | 2,750,000 | -60,000 | 0.23% | 398,750 |
| 2021-11-08 | 2021-11-04 | 0.147 | 2,810,000 | +190,000 | 0.23% | 413,070 |
| 2021-10-27 | 2021-10-25 | 0.139 | 2,620,000 | +270,000 | 0.22% | 364,180 |
| 2021-09-28 | 2021-09-24 | 0.200 | 2,350,000 | -220,000 | 0.20% | 470,000 |
| 2021-09-27 | 2021-09-23 | 0.200 | 2,570,000 | -610,000 | 0.21% | 514,000 |
| 2021-09-24 | 2021-09-21 | 0.202 | 3,180,000 | -1,470,000 | 0.27% | 642,360 |
| 2021-09-20 | 2021-09-16 | 0.220 | 4,650,000 | +2,300,000 | 0.39% | 1,023,000 |
| 2021-09-13 | 2021-09-09 | 0.228 | 2,350,000 | -60,000 | 0.20% | 535,800 |
| 2021-09-09 | 2021-09-07 | 0.237 | 2,410,000 | +40,000 | 0.20% | 571,170 |
| 2021-09-03 | 2021-09-01 | 0.229 | 2,370,000 | +110,000 | 0.20% | 542,730 |
| 2021-08-27 | 2021-08-25 | 0.232 | 2,260,000 | -100,000 | 0.19% | 524,320 |
| 2021-08-20 | 2021-08-18 | 0.235 | 2,360,000 | -1,000,000 | 0.20% | 554,600 |
| 2021-08-13 | 2021-08-11 | 0.237 | 3,360,000 | +200,000 | 0.28% | 796,320 |
| 2021-08-12 | 2021-08-10 | 0.255 | 3,160,000 | -60,000 | 0.26% | 805,800 |
| 2021-08-04 | 2021-08-02 | 0.215 | 3,220,000 | +20,000 | 0.27% | 692,300 |
| 2021-08-02 | 2021-07-29 | 0.219 | 3,200,000 | -100,000 | 0.27% | 700,800 |
| 2021-07-29 | 2021-07-27 | 0.200 | 3,300,000 | +160,000 | 0.27% | 660,000 |
| 2021-07-23 | 2021-07-21 | 0.250 | 3,140,000 | -290,000 | 0.26% | 785,000 |
| 2021-07-22 | 2021-07-20 | 0.255 | 3,430,000 | +40,000 | 0.29% | 874,650 |
| 2021-07-21 | 2021-07-19 | 0.270 | 3,390,000 | +570,000 | 0.28% | 915,300 |
| 2021-07-20 | 2021-07-16 | 0.290 | 2,820,000 | -220,000 | 0.24% | 817,800 |
| 2021-07-19 | 2021-07-15 | 0.275 | 3,040,000 | -40,000 | 0.25% | 836,000 |
| 2021-07-14 | 2021-07-12 | 0.226 | 3,080,000 | -50,000 | 0.26% | 696,080 |
| 2021-07-08 | 2021-07-06 | 0.229 | 3,130,000 | +40,000 | 0.26% | 716,770 |
| 2021-07-07 | 2021-07-05 | 0.227 | 3,090,000 | +100,000 | 0.26% | 701,430 |
| 2021-07-05 | 2021-06-30 | 0.227 | 2,990,000 | +320,000 | 0.25% | 678,730 |
| 2021-07-02 | 2021-06-29 | 0.232 | 2,670,000 | +200,000 | 0.22% | 619,440 |
| 2021-06-30 | 2021-06-28 | 0.237 | 2,470,000 | +400,000 | 0.21% | 585,390 |
| 2021-06-29 | 2021-06-25 | 0.238 | 2,070,000 | +200,000 | 0.17% | 492,660 |
| 2021-06-28 | 2021-06-24 | 0.240 | 1,870,000 | +100,000 | 0.16% | 448,800 |
| 2021-06-25 | 2021-06-23 | 0.241 | 1,770,000 | +200,000 | 0.15% | 426,570 |
| 2021-06-24 | 2021-06-22 | 0.250 | 1,570,000 | +400,000 | 0.13% | 392,500 |
| 2021-06-23 | 2021-06-21 | 0.234 | 1,170,000 | +200,000 | 0.10% | 273,780 |
| 2021-06-22 | 2021-06-18 | 0.239 | 970,000 | -50,000 | 0.08% | 231,830 |
| 2021-06-21 | 2021-06-17 | 0.239 | 1,020,000 | +150,000 | 0.08% | 243,780 |
| 2021-06-18 | 2021-06-16 | 0.250 | 870,000 | -150,000 | 0.07% | 217,500 |
| 2021-06-17 | 2021-06-15 | 0.280 | 1,020,000 | +130,000 | 0.08% | 285,600 |
| 2021-06-16 | 2021-06-11 | 0.325 | 890,000 | -120,000 | 0.07% | 289,250 |
| 2021-06-15 | 2021-06-10 | 0.295 | 1,010,000 | -1,470,000 | 0.08% | 297,950 |
| 2021-06-11 | 2021-06-09 | 0.232 | 2,480,000 | +120,000 | 0.21% | 575,360 |
| 2021-06-10 | 2021-06-08 | 0.237 | 2,360,000 | -20,000 | 0.20% | 559,320 |
| 2021-06-09 | 2021-06-07 | 0.233 | 2,380,000 | -410,000 | 0.20% | 554,540 |
| 2021-04-13 | 2021-04-09 | 0.202 | 2,790,000 | +100,000 | 0.23% | 563,580 |
| 2021-04-12 | 2021-04-08 | 0.196 | 2,690,000 | -50,000 | 0.22% | 527,240 |
| 2021-04-09 | 2021-04-07 | 0.169 | 2,740,000 | -70,000 | 0.23% | 463,060 |
| 2021-03-30 | 2021-03-26 | 0.180 | 2,810,000 | -10,000 | 0.23% | 505,800 |
| 2021-03-29 | 2021-03-25 | 0.165 | 2,820,000 | +350,000 | 0.24% | 465,300 |
| 2021-03-24 | 2021-03-22 | 0.146 | 2,470,000 | -450,000 | 0.21% | 360,620 |
| 2021-03-23 | 2021-03-19 | 0.146 | 2,920,000 | -350,000 | 0.24% | 426,320 |
| 2021-03-17 | 2021-03-15 | 0.145 | 3,270,000 | +250,000 | 0.27% | 474,150 |
| 2021-02-25 | 2021-02-23 | 0.155 | 3,020,000 | +200,000 | 0.25% | 468,100 |
| 2021-02-24 | 2021-02-22 | 0.145 | 2,820,000 | +50,000 | 0.24% | 408,900 |
| 2021-02-04 | 2021-02-02 | 0.145 | 2,770,000 | +70,000 | 0.23% | 401,650 |
| 2021-01-18 | 2021-01-14 | 0.140 | 2,700,000 | -10,000 | 0.22% | 378,000 |
| 2021-01-05 | 2020-12-31 | 0.151 | 2,710,000 | -150,000 | 0.23% | 409,210 |
| 2020-12-29 | 2020-12-24 | 0.149 | 2,860,000 | -10,000 | 0.24% | 426,140 |
| 2020-12-21 | 2020-12-17 | 0.149 | 2,870,000 | -120,000 | 0.24% | 427,630 |
| 2020-12-18 | 2020-12-16 | 0.148 | 2,990,000 | +50,000 | 0.25% | 442,520 |
| 2020-10-30 | 2020-10-28 | 0.199 | 2,940,000 | +730,000 | 0.24% | 585,060 |
| 2020-10-29 | 2020-10-27 | 0.138 | 2,210,000 | -10,000 | 0.18% | 304,980 |
| 2020-10-21 | 2020-10-19 | 0.151 | 2,220,000 | +10,000 | 0.18% | 335,220 |
| 2020-10-15 | 2020-10-12 | 0.163 | 2,210,000 | +10,000 | 0.18% | 360,230 |
| 2020-10-09 | 2020-10-07 | 0.165 | 2,200,000 | +180,000 | 0.18% | 363,000 |
| 2020-09-24 | 2020-09-22 | 0.142 | 2,020,000 | -50,000 | 0.17% | 286,840 |
| 2020-09-08 | 2020-09-04 | 0.147 | 2,070,000 | +50,000 | 0.17% | 304,290 |
| 2020-09-07 | 2020-09-03 | 0.142 | 2,020,000 | +90,000 | 0.17% | 286,840 |
| 2020-09-04 | 2020-09-02 | 0.143 | 1,930,000 | +70,000 | 0.16% | 275,990 |
| 2020-09-03 | 2020-09-01 | 0.177 | 1,860,000 | +20,000 | 0.15% | 329,220 |
| 2020-09-02 | 2020-08-31 | 0.176 | 1,840,000 | +10,000 | 0.15% | 323,840 |
| 2020-08-31 | 2020-08-27 | 0.150 | 1,830,000 | -90,000 | 0.15% | 274,500 |
| 2020-08-12 | 2020-08-10 | 0.161 | 1,920,000 | -50,000 | 0.16% | 309,120 |
| 2020-08-11 | 2020-08-07 | 0.167 | 1,970,000 | +680,000 | 0.16% | 328,990 |
| 2020-08-10 | 2020-08-06 | 0.167 | 1,290,000 | -40,000 | 0.11% | 215,430 |
| 2020-08-07 | 2020-08-05 | 0.157 | 1,330,000 | +70,000 | 0.11% | 208,810 |
| 2020-07-23 | 2020-07-21 | 0.187 | 1,260,000 | +20,000 | 0.10% | 235,620 |
| 2020-07-17 | 2020-07-15 | 0.190 | 1,240,000 | +10,000 | 0.10% | 235,600 |
| 2020-07-10 | 2020-07-08 | 0.203 | 1,230,000 | +100,000 | 0.10% | 249,690 |
| 2020-07-09 | 2020-07-07 | 0.175 | 1,130,000 | +10,000 | 0.09% | 197,750 |
| 2020-07-03 | 2020-06-30 | 0.190 | 1,120,000 | +10,000 | 0.09% | 212,800 |
| 2020-07-02 | 2020-06-29 | 0.186 | 1,110,000 | +20,000 | 0.09% | 206,460 |
| 2020-06-29 | 2020-06-24 | 0.184 | 1,090,000 | +10,000 | 0.09% | 200,560 |
| 2020-06-24 | 2020-06-22 | 0.191 | 1,080,000 | +21,816 | 0.09% | 205,807 |
| 2020-06-12 | 2020-06-10 | 0.198 | 1,058,184 | +67,957 | 0.09% | 209,280 |
| 2020-05-28 | 2020-05-26 | 0.206 | 990,227 | +9,708 | 0.08% | 204,000 |
| 2020-05-25 | 2020-05-21 | 0.206 | 980,519 | +38,833 | 0.08% | 202,000 |
| 2020-04-28 | 2020-04-24 | 0.206 | 941,686 | -388,325 | 0.08% | 194,000 |
| 2020-03-31 | 2020-03-27 | 0.227 | 1,330,011 | -1,164,973 | 0.11% | 301,400 |
| 2020-03-27 | 2020-03-25 | 0.227 | 2,494,984 | -29,124 | 0.21% | 565,400 |
| 2020-03-26 | 2020-03-24 | 0.216 | 2,524,108 | +145,622 | 0.22% | 546,000 |
| 2020-03-24 | 2020-03-20 | 0.205 | 2,378,486 | +135,913 | 0.20% | 487,550 |
| 2020-03-23 | 2020-03-19 | 0.201 | 2,242,573 | +485,405 | 0.19% | 450,450 |
| 2020-03-20 | 2020-03-18 | 0.196 | 1,757,168 | +97,082 | 0.15% | 343,900 |
| 2020-03-19 | 2020-03-17 | 0.201 | 1,660,086 | +456,281 | 0.14% | 333,450 |
| 2020-03-02 | 2020-02-27 | 0.196 | 1,203,805 | -9,709 | 0.10% | 235,600 |
| 2020-02-28 | 2020-02-26 | 0.175 | 1,213,514 | +48,541 | 0.10% | 212,500 |
| 2020-02-25 | 2020-02-21 | 0.216 | 1,164,973 | -9,708 | 0.10% | 252,000 |
| 2020-02-20 | 2020-02-18 | 0.216 | 1,174,681 | +29,124 | 0.10% | 254,100 |
| 2020-02-18 | 2020-02-14 | 0.216 | 1,145,557 | -9,708 | 0.10% | 247,800 |
| 2020-01-31 | 2020-01-29 | 0.216 | 1,155,265 | -116,497 | 0.10% | 249,900 |
| 2020-01-22 | 2020-01-20 | 0.196 | 1,271,762 | -194,162 | 0.11% | 248,900 |
| 2020-01-07 | 2020-01-03 | 0.222 | 1,465,924 | -145,622 | 0.13% | 326,160 |
| 2020-01-03 | 2019-12-31 | 0.256 | 1,611,546 | +145,622 | 0.14% | 413,340 |
| 2019-12-30 | 2019-12-24 | 0.206 | 1,465,924 | -29,125 | 0.13% | 302,000 |
| 2019-12-23 | 2019-12-19 | 0.237 | 1,495,049 | -504,821 | 0.13% | 354,200 |
| 2019-12-20 | 2019-12-18 | 0.206 | 1,999,870 | -242,703 | 0.17% | 412,000 |
| 2019-12-19 | 2019-12-17 | 0.206 | 2,242,573 | +388,324 | 0.19% | 462,000 |
| 2019-12-18 | 2019-12-16 | 0.206 | 1,854,249 | -29,124 | 0.16% | 382,000 |
| 2019-12-17 | 2019-12-13 | 0.185 | 1,883,373 | -388,324 | 0.16% | 349,200 |
| 2019-12-16 | 2019-12-12 | 0.165 | 2,271,697 | -223,287 | 0.19% | 374,400 |
| 2019-12-11 | 2019-12-09 | 0.153 | 2,494,984 | -67,957 | 0.21% | 382,930 |
| 2019-12-02 | 2019-11-28 | 0.140 | 2,562,941 | +631,027 | 0.22% | 359,040 |
| 2019-11-29 | 2019-11-27 | 0.134 | 1,931,914 | +291,244 | 0.17% | 258,700 |
| 2019-11-15 | 2019-11-13 | 0.144 | 1,640,670 | -67,957 | 0.14% | 236,600 |
| 2019-11-12 | 2019-11-08 | 0.138 | 1,708,627 | +38,832 | 0.15% | 235,840 |
| 2019-11-11 | 2019-11-07 | 0.140 | 1,669,795 | +320,368 | 0.14% | 233,920 |
| 2019-11-06 | 2019-11-04 | 0.170 | 1,349,427 | -67,957 | 0.12% | 229,350 |
| 2019-10-23 | 2019-10-21 | 0.189 | 1,417,384 | -19,416 | 0.12% | 267,180 |
| 2019-10-03 | 2019-09-30 | 0.218 | 1,436,800 | +145,622 | 0.12% | 313,760 |
| 2019-08-23 | 2019-08-21 | 0.242 | 1,291,178 | -9,708 | 0.11% | 312,550 |
| 2019-08-14 | 2019-08-12 | 0.236 | 1,300,886 | -19,417 | 0.11% | 306,860 |
| 2019-06-21 | 2019-06-19 | 0.263 | 1,320,303 | -9,708 | 0.11% | 346,800 |
| 2019-06-18 | 2019-06-14 | 0.268 | 1,330,011 | -97,081 | 0.11% | 356,200 |
| 2019-06-14 | 2019-06-12 | 0.288 | 1,427,092 | +38,833 | 0.12% | 411,600 |
| 2019-06-10 | 2019-06-05 | 0.258 | 1,388,259 | -9,709 | 0.12% | 357,500 |
| 2019-06-03 | 2019-05-30 | 0.247 | 1,397,968 | +26,248 | 0.12% | 344,875 |
| 2019-05-09 | 2019-05-07 | 0.252 | 1,371,720 | -962,109 | 0.12% | 345,600 |
| 2019-05-08 | 2019-05-06 | 0.268 | 2,333,829 | -190,517 | 0.20% | 624,750 |
| 2019-05-03 | 2019-04-30 | 0.262 | 2,524,346 | -190,517 | 0.22% | 662,500 |
| 2019-05-02 | 2019-04-29 | 0.257 | 2,714,863 | +390,560 | 0.24% | 698,250 |
| 2019-04-29 | 2019-04-25 | 0.254 | 2,324,303 | +161,939 | 0.20% | 590,480 |
| 2019-04-25 | 2019-04-23 | 0.252 | 2,162,364 | +190,516 | 0.19% | 544,800 |
| 2019-04-11 | 2019-04-09 | 0.262 | 1,971,848 | +190,517 | 0.17% | 517,500 |
| 2019-04-09 | 2019-04-04 | 0.278 | 1,781,331 | +219,094 | 0.16% | 495,550 |
| 2019-04-08 | 2019-04-03 | 0.261 | 1,562,237 | -9,526 | 0.14% | 408,360 |
| 2019-03-28 | 2019-03-26 | 0.262 | 1,571,763 | +190,517 | 0.14% | 412,500 |
| 2019-03-25 | 2019-03-21 | 0.252 | 1,381,246 | -180,991 | 0.12% | 348,000 |
| 2019-03-15 | 2019-03-13 | 0.262 | 1,562,237 | -552,498 | 0.14% | 410,000 |
| 2019-03-12 | 2019-03-08 | 0.242 | 2,114,735 | -95,258 | 0.18% | 512,820 |
| 2019-03-07 | 2019-03-05 | 0.262 | 2,209,993 | +38,103 | 0.19% | 580,000 |
| 2019-03-05 | 2019-03-01 | 0.257 | 2,171,890 | +38,103 | 0.19% | 558,600 |
| 2019-02-13 | 2019-02-11 | 0.245 | 2,133,787 | -9,526 | 0.19% | 521,920 |
| 2018-12-10 | 2018-12-06 | 0.273 | 2,143,313 | -9,525 | 0.19% | 585,000 |
| 2018-12-06 | 2018-12-04 | 0.283 | 2,152,838 | -219,095 | 0.19% | 610,200 |
| 2018-12-05 | 2018-12-03 | 0.299 | 2,371,933 | -542,972 | 0.21% | 709,650 |
| 2018-12-04 | 2018-11-30 | 0.278 | 2,914,905 | -152,413 | 0.25% | 810,900 |
| 2018-12-03 | 2018-11-29 | 0.273 | 3,067,318 | -57,155 | 0.27% | 837,200 |
| 2018-11-30 | 2018-11-28 | 0.294 | 3,124,473 | -66,681 | 0.27% | 918,400 |
| 2018-11-29 | 2018-11-27 | 0.299 | 3,191,154 | +219,094 | 0.28% | 954,750 |
| 2018-11-27 | 2018-11-23 | 0.310 | 2,972,060 | +571,550 | 0.26% | 920,400 |
| 2018-11-26 | 2018-11-22 | 0.289 | 2,400,510 | -19,052 | 0.21% | 693,000 |
| 2018-11-23 | 2018-11-21 | 0.294 | 2,419,562 | -219,094 | 0.21% | 711,200 |
| 2018-11-22 | 2018-11-20 | 0.299 | 2,638,656 | +9,526 | 0.23% | 789,450 |
| 2018-11-21 | 2018-11-19 | 0.289 | 2,629,130 | +9,526 | 0.23% | 759,000 |
| 2018-11-20 | 2018-11-16 | 0.294 | 2,619,604 | +76,206 | 0.23% | 770,000 |
| 2018-11-19 | 2018-11-15 | 0.310 | 2,543,398 | +95,259 | 0.22% | 787,650 |
| 2018-11-15 | 2018-11-13 | 0.278 | 2,448,139 | +28,577 | 0.21% | 681,050 |
| 2018-10-30 | 2018-10-26 | 0.247 | 2,419,562 | -9,526 | 0.21% | 596,900 |
| 2018-10-18 | 2018-10-15 | 0.241 | 2,429,088 | -104,784 | 0.21% | 586,500 |
| 2018-10-16 | 2018-10-12 | 0.236 | 2,533,872 | -38,103 | 0.22% | 598,500 |
| 2018-10-15 | 2018-10-11 | 0.220 | 2,571,975 | +19,052 | 0.22% | 567,000 |
| 2018-10-12 | 2018-10-10 | 0.257 | 2,552,923 | -838,274 | 0.22% | 656,600 |
| 2018-10-11 | 2018-10-09 | 0.253 | 3,391,197 | +238,146 | 0.30% | 857,960 |
| 2018-10-10 | 2018-10-08 | 0.244 | 3,153,051 | -38,103 | 0.28% | 767,920 |
| 2018-10-09 | 2018-10-05 | 0.231 | 3,191,154 | -9,526 | 0.28% | 737,000 |
| 2018-10-04 | 2018-10-02 | 0.235 | 3,200,680 | +190,517 | 0.28% | 752,640 |
| 2018-10-03 | 2018-09-28 | 0.237 | 3,010,163 | +190,516 | 0.26% | 714,160 |
| 2018-09-28 | 2018-09-26 | 0.235 | 2,819,647 | -9,526 | 0.25% | 663,040 |
| 2018-09-27 | 2018-09-24 | 0.231 | 2,829,173 | -104,784 | 0.25% | 653,400 |
| 2018-09-26 | 2018-09-21 | 0.226 | 2,933,957 | -95,258 | 0.26% | 662,200 |
| 2018-09-24 | 2018-09-20 | 0.220 | 3,029,215 | -190,517 | 0.26% | 667,800 |
| 2018-09-21 | 2018-09-19 | 0.215 | 3,219,732 | +47,629 | 0.28% | 692,900 |
| 2018-09-19 | 2018-09-17 | 0.231 | 3,172,103 | +190,517 | 0.28% | 732,600 |
| 2018-09-17 | 2018-09-13 | 0.250 | 2,981,586 | -9,526 | 0.26% | 744,940 |
| 2018-09-14 | 2018-09-12 | 0.235 | 2,991,112 | -9,526 | 0.26% | 703,360 |
| 2018-09-13 | 2018-09-11 | 0.233 | 3,000,638 | -19,051 | 0.26% | 699,300 |
| 2018-09-11 | 2018-09-07 | 0.252 | 3,019,689 | -85,733 | 0.26% | 760,800 |
| 2018-09-07 | 2018-09-05 | 0.253 | 3,105,422 | -95,258 | 0.27% | 785,660 |
| 2018-09-06 | 2018-09-04 | 0.261 | 3,200,680 | -57,155 | 0.28% | 836,640 |
| 2018-09-04 | 2018-08-31 | 0.260 | 3,257,835 | +76,207 | 0.28% | 848,160 |
| 2018-08-31 | 2018-08-29 | 0.254 | 3,181,628 | +95,258 | 0.28% | 808,280 |
| 2018-08-24 | 2018-08-22 | 0.257 | 3,086,370 | -95,258 | 0.27% | 793,800 |
| 2018-08-21 | 2018-08-17 | 0.268 | 3,181,628 | -19,052 | 0.28% | 851,700 |
| 2018-08-20 | 2018-08-16 | 0.261 | 3,200,680 | -476,292 | 0.28% | 836,640 |
| 2018-08-16 | 2018-08-14 | 0.257 | 3,676,972 | -190,516 | 0.32% | 945,700 |
| 2018-08-14 | 2018-08-10 | 0.289 | 3,867,488 | +9,525 | 0.34% | 1,116,500 |
| 2018-08-13 | 2018-08-09 | 0.278 | 3,857,963 | -19,051 | 0.34% | 1,073,250 |
| 2018-08-10 | 2018-08-08 | 0.283 | 3,877,014 | -19,052 | 0.34% | 1,098,900 |
| 2018-08-09 | 2018-08-07 | 0.268 | 3,896,066 | -57,155 | 0.34% | 1,042,950 |
| 2018-08-08 | 2018-08-06 | 0.255 | 3,953,221 | -142,887 | 0.35% | 1,008,450 |
| 2018-08-07 | 2018-08-03 | 0.256 | 4,096,108 | +38,103 | 0.36% | 1,049,200 |
| 2018-08-06 | 2018-08-02 | 0.262 | 4,058,005 | -19,052 | 0.35% | 1,065,000 |
| 2018-08-03 | 2018-08-01 | 0.278 | 4,077,057 | +38,104 | 0.36% | 1,134,200 |
| 2018-08-01 | 2018-07-30 | 0.299 | 4,038,953 | +28,577 | 0.35% | 1,208,400 |
| 2018-07-31 | 2018-07-27 | 0.304 | 4,010,376 | -66,681 | 0.35% | 1,220,900 |
| 2018-07-30 | 2018-07-26 | 0.304 | 4,077,057 | -123,836 | 0.36% | 1,241,200 |
| 2018-07-27 | 2018-07-25 | 0.310 | 4,200,893 | -409,610 | 0.37% | 1,300,950 |
| 2018-07-26 | 2018-07-24 | 0.299 | 4,610,503 | -19,052 | 0.40% | 1,379,400 |
| 2018-07-25 | 2018-07-23 | 0.315 | 4,629,555 | -924,006 | 0.40% | 1,458,000 |
| 2018-07-24 | 2018-07-20 | 0.336 | 5,553,561 | -628,705 | 0.49% | 1,865,600 |
| 2018-07-23 | 2018-07-19 | 0.278 | 6,182,266 | +733,489 | 0.54% | 1,719,850 |
| 2018-07-20 | 2018-07-18 | 0.294 | 5,448,777 | +76,207 | 0.48% | 1,601,600 |
| 2018-07-19 | 2018-07-17 | 0.283 | 5,372,570 | -28,578 | 0.47% | 1,522,800 |
| 2018-07-18 | 2018-07-16 | 0.299 | 5,401,148 | +381,034 | 0.47% | 1,615,950 |
| 2018-07-17 | 2018-07-13 | 0.294 | 5,020,114 | +419,136 | 0.44% | 1,475,600 |
| 2018-07-16 | 2018-07-12 | 0.252 | 4,600,978 | -28,577 | 0.40% | 1,159,200 |
| 2018-07-13 | 2018-07-11 | 0.247 | 4,629,555 | -9,526 | 0.40% | 1,142,100 |
| 2018-07-12 | 2018-07-10 | 0.268 | 4,639,081 | +847,799 | 0.41% | 1,241,850 |
| 2018-07-11 | 2018-07-09 | 0.283 | 3,791,282 | -152,413 | 0.33% | 1,074,600 |
| 2018-07-10 | 2018-07-06 | 0.278 | 3,943,695 | -466,766 | 0.34% | 1,097,100 |
| 2018-07-09 | 2018-07-05 | 0.310 | 4,410,461 | -1,276,462 | 0.39% | 1,365,850 |
| 2018-07-06 | 2018-07-04 | 0.357 | 5,686,923 | -47,629 | 0.50% | 2,029,800 |
| 2018-07-05 | 2018-07-03 | 0.378 | 5,734,552 | -228,620 | 0.50% | 2,167,200 |
| 2018-07-04 | 2018-06-29 | 0.383 | 5,963,172 | -2,362,406 | 0.52% | 2,284,900 |
| 2018-07-03 | 2018-06-28 | 0.373 | 8,325,578 | 0.73% | 3,102,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy