History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 22,544,000 | +0 | 3.32% | 13,977,280 |
| 2025-10-13 | 2025-10-09 | 0.620 | 22,544,000 | +0 | 3.32% | 13,977,280 |
| 2025-10-10 | 2025-10-08 | 0.620 | 22,544,000 | +0 | 3.32% | 13,977,280 |
| 2025-10-09 | 2025-10-06 | 0.620 | 22,544,000 | +0 | 3.32% | 13,977,280 |
| 2025-10-08 | 2025-10-03 | 0.620 | 22,544,000 | +0 | 3.32% | 13,977,280 |
| 2025-10-06 | 2025-10-02 | 0.620 | 22,544,000 | +0 | 3.32% | 13,977,280 |
| 2025-10-03 | 2025-09-30 | 0.600 | 22,544,000 | +0 | 3.32% | 13,526,400 |
| 2025-10-02 | 2025-09-29 | 0.600 | 22,544,000 | +0 | 3.32% | 13,526,400 |
| 2025-09-30 | 2025-09-26 | 0.600 | 22,544,000 | +0 | 3.32% | 13,526,400 |
| 2025-09-29 | 2025-09-25 | 0.600 | 22,544,000 | +0 | 3.32% | 13,526,400 |
| 2025-09-26 | 2025-09-24 | 0.600 | 22,544,000 | +0 | 3.32% | 13,526,400 |
| 2025-09-25 | 2025-09-23 | 0.600 | 22,544,000 | +0 | 3.32% | 13,526,400 |
| 2025-09-24 | 2025-09-22 | 0.600 | 22,544,000 | +0 | 3.32% | 13,526,400 |
| 2025-09-23 | 2025-09-19 | 0.600 | 22,544,000 | +0 | 3.32% | 13,526,400 |
| 2025-09-22 | 2025-09-18 | 0.600 | 22,544,000 | +0 | 3.32% | 13,526,400 |
| 2025-09-19 | 2025-09-17 | 0.600 | 22,544,000 | +0 | 3.32% | 13,526,400 |
| 2025-09-18 | 2025-09-16 | 0.600 | 22,544,000 | +0 | 3.32% | 13,526,400 |
| 2025-09-17 | 2025-09-15 | 0.600 | 22,544,000 | +0 | 3.32% | 13,526,400 |
| 2025-09-16 | 2025-09-12 | 0.600 | 22,544,000 | +0 | 3.32% | 13,526,400 |
| 2025-09-15 | 2025-09-11 | 0.600 | 22,544,000 | +0 | 3.32% | 13,526,400 |
| 2025-09-12 | 2025-09-10 | 0.600 | 22,544,000 | +0 | 3.32% | 13,526,400 |
| 2025-09-11 | 2025-09-09 | 0.600 | 22,544,000 | +0 | 3.32% | 13,526,400 |
| 2025-09-10 | 2025-09-08 | 0.630 | 22,544,000 | +0 | 3.32% | 14,202,720 |
| 2025-09-09 | 2025-09-05 | 0.630 | 22,544,000 | +0 | 3.32% | 14,202,720 |
| 2025-09-08 | 2025-09-04 | 0.630 | 22,544,000 | +0 | 3.32% | 14,202,720 |
| 2025-09-05 | 2025-09-03 | 0.630 | 22,544,000 | +0 | 3.32% | 14,202,720 |
| 2025-09-04 | 2025-09-02 | 0.630 | 22,544,000 | +0 | 3.32% | 14,202,720 |
| 2025-09-03 | 2025-09-01 | 0.630 | 22,544,000 | +0 | 3.32% | 14,202,720 |
| 2025-09-02 | 2025-08-29 | 0.630 | 22,544,000 | +0 | 3.32% | 14,202,720 |
| 2025-09-01 | 2025-08-28 | 0.630 | 22,544,000 | +0 | 3.32% | 14,202,720 |
| 2025-08-29 | 2025-08-27 | 0.630 | 22,544,000 | +0 | 3.32% | 14,202,720 |
| 2025-08-28 | 2025-08-26 | 0.640 | 22,544,000 | +0 | 3.32% | 14,428,160 |
| 2025-08-27 | 2025-08-25 | 0.640 | 22,544,000 | +0 | 3.32% | 14,428,160 |
| 2025-08-26 | 2025-08-22 | 0.640 | 22,544,000 | +0 | 3.32% | 14,428,160 |
| 2025-08-25 | 2025-08-21 | 0.640 | 22,544,000 | +0 | 3.32% | 14,428,160 |
| 2025-08-22 | 2025-08-20 | 0.640 | 22,544,000 | +0 | 3.32% | 14,428,160 |
| 2025-08-21 | 2025-08-19 | 0.640 | 22,544,000 | +0 | 3.32% | 14,428,160 |
| 2025-08-20 | 2025-08-18 | 0.640 | 22,544,000 | +0 | 3.32% | 14,428,160 |
| 2025-08-19 | 2025-08-15 | 0.640 | 22,544,000 | +0 | 3.32% | 14,428,160 |
| 2025-08-18 | 2025-08-14 | 0.640 | 22,544,000 | +0 | 3.32% | 14,428,160 |
| 2025-08-15 | 2025-08-13 | 0.640 | 22,544,000 | +0 | 3.32% | 14,428,160 |
| 2025-08-14 | 2025-08-12 | 0.630 | 22,544,000 | +0 | 3.32% | 14,202,720 |
| 2025-08-13 | 2025-08-11 | 0.630 | 22,544,000 | +0 | 3.32% | 14,202,720 |
| 2025-08-12 | 2025-08-08 | 0.630 | 22,544,000 | +0 | 3.32% | 14,202,720 |
| 2025-08-11 | 2025-08-07 | 0.630 | 22,544,000 | +0 | 3.32% | 14,202,720 |
| 2025-08-08 | 2025-08-06 | 0.630 | 22,544,000 | +0 | 3.32% | 14,202,720 |
| 2025-08-07 | 2025-08-05 | 0.630 | 22,544,000 | +0 | 3.32% | 14,202,720 |
| 2025-08-06 | 2025-08-04 | 0.630 | 22,544,000 | +0 | 3.32% | 14,202,720 |
| 2025-08-05 | 2025-08-01 | 0.630 | 22,544,000 | +0 | 3.32% | 14,202,720 |
| 2025-08-04 | 2025-07-31 | 0.630 | 22,544,000 | +0 | 3.32% | 14,202,720 |
| 2025-08-01 | 2025-07-30 | 0.630 | 22,544,000 | +0 | 3.32% | 14,202,720 |
| 2025-07-31 | 2025-07-29 | 0.630 | 22,544,000 | +0 | 3.32% | 14,202,720 |
| 2025-07-30 | 2025-07-28 | 0.630 | 22,544,000 | +0 | 3.32% | 14,202,720 |
| 2025-07-29 | 2025-07-25 | 0.630 | 22,544,000 | +0 | 3.32% | 14,202,720 |
| 2025-07-28 | 2025-07-24 | 0.630 | 22,544,000 | +0 | 3.32% | 14,202,720 |
| 2025-07-25 | 2025-07-23 | 0.630 | 22,544,000 | +0 | 3.32% | 14,202,720 |
| 2025-07-24 | 2025-07-22 | 0.630 | 22,544,000 | +0 | 3.32% | 14,202,720 |
| 2025-07-23 | 2025-07-21 | 0.630 | 22,544,000 | +0 | 3.32% | 14,202,720 |
| 2025-07-22 | 2025-07-18 | 0.630 | 22,544,000 | -20,000 | 3.32% | 14,202,720 |
| 2025-07-18 | 2025-07-16 | 0.630 | 22,564,000 | -48,000 | 3.32% | 14,215,320 |
| 2025-06-24 | 2025-06-20 | 0.603 | 22,612,000 | +877,190 | 3.33% | 13,644,263 |
| 2025-04-30 | 2025-04-28 | 0.531 | 21,734,810 | -19,224 | 3.33% | 11,532,120 |
| 2025-03-28 | 2025-03-26 | 0.614 | 21,754,034 | -23,069 | 3.33% | 13,352,880 |
| 2024-10-09 | 2024-10-07 | 0.489 | 21,777,103 | -11,535 | 3.33% | 10,648,320 |
| 2024-10-08 | 2024-10-04 | 0.489 | 21,788,638 | -11,534 | 3.33% | 10,653,960 |
| 2024-10-07 | 2024-10-03 | 0.484 | 21,800,172 | -3,845 | 3.34% | 10,546,200 |
| 2024-08-26 | 2024-08-22 | 0.432 | 21,804,017 | +15,379 | 3.34% | 9,413,860 |
| 2024-05-22 | 2024-05-20 | 0.530 | 21,788,638 | +616,660 | 3.33% | 11,547,475 |
| 2023-09-26 | 2023-09-22 | 0.642 | 21,171,978 | -7,472 | 3.33% | 13,600,800 |
| 2023-07-24 | 2023-07-20 | 0.675 | 21,179,450 | -93,401 | 3.33% | 14,285,880 |
| 2023-05-23 | 2023-05-19 | 0.691 | 21,272,851 | +506,497 | 3.35% | 14,698,853 |
| 2023-01-26 | 2023-01-19 | 0.658 | 20,766,354 | -10,941 | 3.35% | 13,665,600 |
| 2023-01-05 | 2023-01-03 | 0.592 | 20,777,295 | +3,647 | 3.35% | 12,305,520 |
| 2023-01-04 | 2022-12-30 | 0.592 | 20,773,648 | +3,647 | 3.35% | 12,303,360 |
| 2022-12-30 | 2022-12-28 | 0.570 | 20,770,001 | +14,588 | 3.35% | 11,845,600 |
| 2022-12-14 | 2022-12-12 | 0.543 | 20,755,413 | +3,647 | 3.35% | 11,268,180 |
| 2022-12-12 | 2022-12-08 | 0.532 | 20,751,766 | +69,294 | 3.35% | 11,038,600 |
| 2022-12-05 | 2022-12-01 | 0.548 | 20,682,472 | -14,588 | 3.34% | 11,342,000 |
| 2022-11-18 | 2022-11-16 | 0.548 | 20,697,060 | +10,941 | 3.34% | 11,350,000 |
| 2022-11-15 | 2022-11-11 | 0.691 | 20,686,119 | -3,647 | 3.34% | 14,293,440 |
| 2022-11-14 | 2022-11-10 | 0.691 | 20,689,766 | +40,118 | 3.34% | 14,295,960 |
| 2022-11-08 | 2022-11-04 | 0.702 | 20,649,648 | +149,529 | 3.33% | 14,494,720 |
| 2022-11-07 | 2022-11-03 | 0.669 | 20,500,119 | +7,294 | 3.31% | 13,715,240 |
| 2022-11-04 | 2022-11-02 | 0.625 | 20,492,825 | +40,118 | 3.31% | 12,811,320 |
| 2022-11-02 | 2022-10-31 | 0.680 | 20,452,707 | +51,059 | 3.30% | 13,907,840 |
| 2022-11-01 | 2022-10-28 | 0.614 | 20,401,648 | +3,647 | 3.29% | 12,530,560 |
| 2022-10-28 | 2022-10-26 | 0.592 | 20,398,001 | +21,882 | 3.29% | 12,080,880 |
| 2022-10-27 | 2022-10-25 | 0.581 | 20,376,119 | +43,765 | 3.29% | 11,844,440 |
| 2022-10-26 | 2022-10-24 | 0.559 | 20,332,354 | +43,764 | 3.28% | 11,373,000 |
| 2022-10-25 | 2022-10-21 | 0.581 | 20,288,590 | +54,706 | 3.27% | 11,793,560 |
| 2022-10-24 | 2022-10-20 | 0.570 | 20,233,884 | -43,764 | 3.26% | 11,539,840 |
| 2022-10-18 | 2022-10-14 | 0.603 | 20,277,648 | +7,294 | 3.27% | 12,232,000 |
| 2022-10-14 | 2022-10-12 | 0.570 | 20,270,354 | +3,647 | 3.27% | 11,560,640 |
| 2022-10-13 | 2022-10-11 | 0.603 | 20,266,707 | +10,941 | 3.27% | 12,225,400 |
| 2022-10-12 | 2022-10-10 | 0.581 | 20,255,766 | +65,647 | 3.27% | 11,774,480 |
| 2022-10-11 | 2022-10-07 | 0.647 | 20,190,119 | +3,647 | 3.26% | 13,064,960 |
| 2022-10-07 | 2022-10-05 | 0.658 | 20,186,472 | +7,294 | 3.26% | 13,284,000 |
| 2022-10-05 | 2022-09-30 | 0.614 | 20,179,178 | +69,294 | 3.25% | 12,393,920 |
| 2022-10-03 | 2022-09-29 | 0.592 | 20,109,884 | +3,647 | 3.24% | 11,910,240 |
| 2022-09-29 | 2022-09-27 | 0.658 | 20,106,237 | +7,295 | 3.24% | 13,231,200 |
| 2022-09-27 | 2022-09-23 | 0.702 | 20,098,942 | +51,058 | 3.24% | 14,108,160 |
| 2022-09-26 | 2022-09-22 | 0.713 | 20,047,884 | +72,942 | 3.23% | 14,292,200 |
| 2022-09-21 | 2022-09-19 | 0.735 | 19,974,942 | +3,647 | 3.22% | 14,678,360 |
| 2022-09-20 | 2022-09-16 | 0.713 | 19,971,295 | +43,764 | 3.22% | 14,237,600 |
| 2022-09-15 | 2022-09-13 | 0.757 | 19,927,531 | +14,589 | 3.21% | 15,080,640 |
| 2022-09-14 | 2022-09-09 | 0.757 | 19,912,942 | +3,647 | 3.21% | 15,069,600 |
| 2022-09-13 | 2022-09-08 | 0.746 | 19,909,295 | +3,647 | 3.21% | 14,848,480 |
| 2022-09-09 | 2022-09-07 | 0.768 | 19,905,648 | +3,647 | 3.21% | 15,282,400 |
| 2022-09-05 | 2022-09-01 | 0.768 | 19,902,001 | +40,117 | 3.21% | 15,279,600 |
| 2022-09-01 | 2022-08-30 | 0.746 | 19,861,884 | +10,942 | 3.20% | 14,813,120 |
| 2022-08-26 | 2022-08-24 | 0.713 | 19,850,942 | +76,588 | 3.20% | 14,151,800 |
| 2022-08-23 | 2022-08-19 | 0.757 | 19,774,354 | +51,059 | 3.19% | 14,964,720 |
| 2022-08-22 | 2022-08-18 | 0.702 | 19,723,295 | +40,117 | 3.18% | 13,844,480 |
| 2022-08-19 | 2022-08-17 | 0.757 | 19,683,178 | +32,824 | 3.17% | 14,895,720 |
| 2022-08-18 | 2022-08-16 | 0.768 | 19,650,354 | +10,941 | 3.17% | 15,086,400 |
| 2022-08-16 | 2022-08-12 | 0.768 | 19,639,413 | +18,235 | 3.17% | 15,078,000 |
| 2022-08-15 | 2022-08-11 | 0.768 | 19,621,178 | -193,294 | 3.16% | 15,064,000 |
| 2022-08-12 | 2022-08-10 | 0.768 | 19,814,472 | +10,941 | 3.20% | 15,212,400 |
| 2022-08-11 | 2022-08-09 | 0.823 | 19,803,531 | +273,530 | 3.19% | 16,290,000 |
| 2022-08-10 | 2022-08-08 | 0.801 | 19,530,001 | -537,941 | 3.15% | 15,636,600 |
| 2022-08-08 | 2022-08-04 | 0.757 | 20,067,942 | +3,647 | 3.24% | 15,186,900 |
| 2022-08-05 | 2022-08-03 | 0.790 | 20,064,295 | +10,941 | 3.24% | 15,844,320 |
| 2022-08-04 | 2022-08-02 | 0.801 | 20,053,354 | +40,117 | 3.23% | 16,055,620 |
| 2022-08-02 | 2022-07-29 | 0.823 | 20,013,237 | +3,648 | 3.23% | 16,462,500 |
| 2022-08-01 | 2022-07-28 | 0.823 | 20,009,589 | -178,706 | 3.23% | 16,459,500 |
| 2022-07-29 | 2022-07-27 | 0.812 | 20,188,295 | +3,647 | 3.26% | 16,385,080 |
| 2022-07-28 | 2022-07-26 | 0.801 | 20,184,648 | +3,647 | 3.26% | 16,160,740 |
| 2022-07-27 | 2022-07-25 | 0.812 | 20,181,001 | +3,647 | 3.25% | 16,379,160 |
| 2022-07-26 | 2022-07-22 | 0.801 | 20,177,354 | +3,647 | 3.25% | 16,154,900 |
| 2022-07-25 | 2022-07-21 | 0.790 | 20,173,707 | -353,765 | 3.25% | 15,930,720 |
| 2022-07-22 | 2022-07-20 | 0.779 | 20,527,472 | +3,647 | 3.31% | 15,984,940 |
| 2022-07-21 | 2022-07-19 | 0.779 | 20,523,825 | -266,235 | 3.31% | 15,982,100 |
| 2022-07-20 | 2022-07-18 | 0.790 | 20,790,060 | +7,294 | 3.35% | 16,417,440 |
| 2022-07-19 | 2022-07-15 | 0.768 | 20,782,766 | +7,294 | 3.35% | 15,955,800 |
| 2022-07-18 | 2022-07-14 | 0.757 | 20,775,472 | -211,529 | 3.35% | 15,722,340 |
| 2022-07-15 | 2022-07-13 | 0.746 | 20,987,001 | -116,706 | 3.38% | 15,652,240 |
| 2022-07-12 | 2022-07-08 | 0.757 | 21,103,707 | +3,647 | 3.40% | 15,970,740 |
| 2022-07-11 | 2022-07-07 | 0.746 | 21,100,060 | -244,353 | 3.40% | 15,736,560 |
| 2022-07-05 | 2022-06-30 | 0.702 | 21,344,413 | -248,000 | 3.44% | 14,982,400 |
| 2022-06-30 | 2022-06-28 | 0.702 | 21,592,413 | +3,647 | 3.48% | 15,156,480 |
| 2022-06-29 | 2022-06-27 | 0.702 | 21,588,766 | +3,647 | 3.48% | 15,153,920 |
| 2022-06-28 | 2022-06-24 | 0.680 | 21,585,119 | -164,118 | 3.48% | 14,677,880 |
| 2022-06-27 | 2022-06-23 | 0.702 | 21,749,237 | +3,647 | 3.51% | 15,266,560 |
| 2022-06-24 | 2022-06-22 | 0.680 | 21,745,590 | +7,295 | 3.51% | 14,787,000 |
| 2022-06-23 | 2022-06-21 | 0.647 | 21,738,295 | +3,647 | 3.51% | 14,066,780 |
| 2022-06-21 | 2022-06-17 | 0.658 | 21,734,648 | +3,647 | 3.51% | 14,302,800 |
| 2022-06-20 | 2022-06-16 | 0.669 | 21,731,001 | +10,941 | 3.50% | 14,538,740 |
| 2022-06-17 | 2022-06-15 | 0.669 | 21,720,060 | +3,647 | 3.50% | 14,531,420 |
| 2022-06-16 | 2022-06-14 | 0.658 | 21,716,413 | +7,294 | 3.50% | 14,290,800 |
| 2022-06-15 | 2022-06-13 | 0.669 | 21,709,119 | +3,647 | 3.50% | 14,524,100 |
| 2022-06-14 | 2022-06-10 | 0.625 | 21,705,472 | +3,647 | 3.50% | 13,569,420 |
| 2022-06-09 | 2022-06-07 | 0.625 | 21,701,825 | +3,647 | 3.50% | 13,567,140 |
| 2022-06-08 | 2022-06-06 | 0.603 | 21,698,178 | +3,647 | 3.50% | 13,088,900 |
| 2022-05-27 | 2022-05-25 | 0.658 | 21,694,531 | +3,647 | 3.50% | 14,276,400 |
| 2022-05-24 | 2022-05-20 | 0.684 | 21,690,884 | -3,647 | 3.50% | 14,830,130 |
| 2022-05-23 | 2022-05-19 | 0.672 | 21,694,531 | +901,302 | 3.50% | 14,585,413 |
| 2022-05-20 | 2022-05-18 | 0.672 | 20,793,229 | +3,511 | 3.48% | 13,979,460 |
| 2022-05-19 | 2022-05-17 | 0.672 | 20,789,718 | +21,062 | 3.48% | 13,977,100 |
| 2022-05-18 | 2022-05-16 | 0.706 | 20,768,656 | +87,757 | 3.48% | 14,672,920 |
| 2022-05-17 | 2022-05-13 | 0.706 | 20,680,899 | +7,021 | 3.47% | 14,610,920 |
| 2022-05-13 | 2022-05-11 | 0.741 | 20,673,878 | +45,633 | 3.46% | 15,312,700 |
| 2022-05-12 | 2022-05-10 | 0.729 | 20,628,245 | +3,511 | 3.46% | 15,043,840 |
| 2022-05-11 | 2022-05-06 | 0.729 | 20,624,734 | +70,206 | 3.46% | 15,041,280 |
| 2022-05-06 | 2022-05-04 | 0.695 | 20,554,528 | +24,572 | 3.44% | 14,287,420 |
| 2022-04-07 | 2022-04-04 | 0.718 | 20,529,956 | -150,943 | 3.44% | 14,738,220 |
| 2022-03-31 | 2022-03-29 | 0.718 | 20,680,899 | -84,247 | 3.47% | 14,846,580 |
| 2022-03-30 | 2022-03-28 | 0.729 | 20,765,146 | -140,412 | 3.48% | 15,143,680 |
| 2022-03-28 | 2022-03-24 | 0.866 | 20,905,558 | +3,510 | 3.50% | 18,104,720 |
| 2022-03-25 | 2022-03-23 | 0.900 | 20,902,048 | +3,511 | 3.50% | 18,816,220 |
| 2022-03-24 | 2022-03-22 | 0.866 | 20,898,537 | +31,592 | 3.50% | 18,098,640 |
| 2022-03-22 | 2022-03-18 | 0.855 | 20,866,945 | +161,474 | 3.50% | 17,833,500 |
| 2022-03-21 | 2022-03-17 | 0.832 | 20,705,471 | +91,268 | 3.47% | 17,223,620 |
| 2022-03-18 | 2022-03-16 | 0.775 | 20,614,203 | +17,551 | 3.45% | 15,973,200 |
| 2022-03-17 | 2022-03-15 | 0.752 | 20,596,652 | +129,881 | 3.45% | 15,490,200 |
| 2022-03-16 | 2022-03-14 | 0.798 | 20,466,771 | +14,041 | 3.43% | 16,325,400 |
| 2022-03-15 | 2022-03-11 | 0.912 | 20,452,730 | +17,552 | 3.43% | 18,644,800 |
| 2022-03-14 | 2022-03-10 | 1.003 | 20,435,178 | +35,102 | 3.42% | 20,491,680 |
| 2022-03-11 | 2022-03-09 | 1.003 | 20,400,076 | +1,126,805 | 3.42% | 20,456,480 |
| 2022-03-10 | 2022-03-08 | 1.026 | 19,273,271 | +108,819 | 3.23% | 19,765,800 |
| 2022-03-09 | 2022-03-07 | 0.912 | 19,164,452 | +52,654 | 3.21% | 17,470,400 |
| 2022-03-08 | 2022-03-04 | 1.003 | 19,111,798 | +45,634 | 3.20% | 19,164,640 |
| 2022-02-24 | 2022-02-22 | 1.026 | 19,066,164 | +70,206 | 3.20% | 19,553,400 |
| 2022-02-17 | 2022-02-15 | 1.026 | 18,995,958 | +7,021 | 3.18% | 19,481,400 |
| 2022-02-16 | 2022-02-14 | 1.026 | 18,988,937 | +7,020 | 3.18% | 19,474,200 |
| 2022-02-15 | 2022-02-11 | 1.014 | 18,981,917 | +21,062 | 3.18% | 19,250,700 |
| 2022-02-11 | 2022-02-09 | 1.003 | 18,960,855 | +3,510 | 3.18% | 19,013,280 |
| 2022-02-09 | 2022-02-07 | 0.991 | 18,957,345 | +10,531 | 3.18% | 18,793,740 |
| 2022-02-07 | 2022-01-31 | 0.934 | 18,946,814 | +3,511 | 3.18% | 17,703,800 |
| 2022-01-28 | 2022-01-26 | 0.934 | 18,943,303 | -24,572 | 3.17% | 17,700,520 |
| 2022-01-27 | 2022-01-25 | 0.923 | 18,967,875 | +7,020 | 3.18% | 17,507,340 |
| 2022-01-25 | 2022-01-21 | 0.900 | 18,960,855 | +119,350 | 3.18% | 17,068,740 |
| 2022-01-24 | 2022-01-20 | 0.900 | 18,841,505 | +59,675 | 3.16% | 16,961,300 |
| 2022-01-21 | 2022-01-19 | 0.900 | 18,781,830 | -10,531 | 3.15% | 16,907,580 |
| 2022-01-20 | 2022-01-18 | 0.912 | 18,792,361 | -772,264 | 3.15% | 17,131,200 |
| 2022-01-19 | 2022-01-17 | 1.048 | 19,564,625 | +122,860 | 3.28% | 20,510,479 |
| 2022-01-18 | 2022-01-14 | 1.105 | 19,441,765 | -70,206 | 3.26% | 21,489,380 |
| 2022-01-17 | 2022-01-13 | 1.094 | 19,511,971 | -200,087 | 3.27% | 21,344,640 |
| 2022-01-14 | 2022-01-12 | 1.037 | 19,712,058 | +70,206 | 3.30% | 20,440,420 |
| 2022-01-13 | 2022-01-11 | 1.003 | 19,641,852 | +45,634 | 3.29% | 19,696,160 |
| 2022-01-12 | 2022-01-10 | 1.014 | 19,596,218 | -87,757 | 3.28% | 19,873,700 |
| 2022-01-11 | 2022-01-07 | 1.014 | 19,683,975 | +189,555 | 3.30% | 19,962,699 |
| 2022-01-07 | 2022-01-05 | 1.026 | 19,494,420 | -324,702 | 3.27% | 19,992,600 |
| 2022-01-06 | 2022-01-04 | 0.969 | 19,819,122 | -947,779 | 3.32% | 19,196,400 |
| 2022-01-05 | 2022-01-03 | 0.820 | 20,766,901 | +150,942 | 3.48% | 17,038,080 |
| 2022-01-04 | 2021-12-31 | 0.775 | 20,615,959 | +157,964 | 3.45% | 15,974,560 |
| 2022-01-03 | 2021-12-29 | 0.775 | 20,457,995 | +24,572 | 3.43% | 15,852,160 |
| 2021-12-30 | 2021-12-28 | 0.752 | 20,433,423 | +38,613 | 3.42% | 15,367,440 |
| 2021-12-29 | 2021-12-24 | 0.763 | 20,394,810 | +3,510 | 3.42% | 15,570,800 |
| 2021-12-28 | 2021-12-22 | 0.775 | 20,391,300 | +101,799 | 3.42% | 15,800,480 |
| 2021-12-23 | 2021-12-21 | 0.763 | 20,289,501 | +28,082 | 3.40% | 15,490,400 |
| 2021-12-20 | 2021-12-16 | 0.752 | 20,261,419 | -10,531 | 3.40% | 15,238,080 |
| 2021-12-15 | 2021-12-13 | 0.763 | 20,271,950 | -21,062 | 3.40% | 15,477,000 |
| 2021-12-14 | 2021-12-10 | 0.752 | 20,293,012 | +42,124 | 3.40% | 15,261,840 |
| 2021-12-13 | 2021-12-09 | 0.763 | 20,250,888 | -17,552 | 3.39% | 15,460,920 |
| 2021-12-10 | 2021-12-08 | 0.763 | 20,268,440 | +59,676 | 3.40% | 15,474,320 |
| 2021-12-08 | 2021-12-06 | 0.763 | 20,208,764 | +24,572 | 3.39% | 15,428,760 |
| 2021-11-26 | 2021-11-24 | 0.798 | 20,184,192 | -221,149 | 3.38% | 16,100,000 |
| 2021-11-23 | 2021-11-19 | 0.775 | 20,405,341 | +77,226 | 3.42% | 15,811,360 |
| 2021-11-15 | 2021-11-11 | 0.798 | 20,328,115 | +7,021 | 3.41% | 16,214,800 |
| 2021-11-12 | 2021-11-10 | 0.798 | 20,321,094 | -3,510 | 3.41% | 16,209,200 |
| 2021-11-05 | 2021-11-03 | 0.786 | 20,324,604 | +175,515 | 3.41% | 15,980,400 |
| 2021-11-03 | 2021-11-01 | 0.809 | 20,149,089 | +14,041 | 3.38% | 16,301,600 |
| 2021-11-02 | 2021-10-29 | 0.798 | 20,135,048 | -164,984 | 3.37% | 16,060,800 |
| 2021-11-01 | 2021-10-28 | 0.786 | 20,300,032 | -24,572 | 3.40% | 15,961,080 |
| 2021-10-28 | 2021-10-26 | 0.798 | 20,324,604 | -351,030 | 3.41% | 16,212,000 |
| 2021-10-27 | 2021-10-25 | 0.809 | 20,675,634 | -35,103 | 3.46% | 16,727,600 |
| 2021-10-26 | 2021-10-22 | 0.798 | 20,710,737 | +10,531 | 3.47% | 16,520,000 |
| 2021-10-22 | 2021-10-20 | 0.798 | 20,700,206 | -131,636 | 3.47% | 16,511,600 |
| 2021-10-21 | 2021-10-19 | 0.798 | 20,831,842 | -35,103 | 3.49% | 16,616,600 |
| 2021-10-20 | 2021-10-18 | 0.763 | 20,866,945 | -17,551 | 3.50% | 15,931,260 |
| 2021-10-19 | 2021-10-15 | 0.752 | 20,884,496 | -52,655 | 3.50% | 15,706,680 |
| 2021-10-18 | 2021-10-12 | 0.718 | 20,937,151 | -70,205 | 3.51% | 15,030,540 |
| 2021-10-12 | 2021-10-08 | 0.741 | 21,007,356 | -52,655 | 3.52% | 15,559,700 |
| 2021-10-11 | 2021-10-07 | 0.752 | 21,060,011 | -751,203 | 3.53% | 15,838,680 |
| 2021-10-08 | 2021-10-06 | 0.718 | 21,811,214 | -275,558 | 3.66% | 15,658,020 |
| 2021-10-05 | 2021-09-30 | 0.638 | 22,086,772 | -70,206 | 3.70% | 14,094,080 |
| 2021-09-28 | 2021-09-24 | 0.650 | 22,156,978 | -49,144 | 3.71% | 14,391,360 |
| 2021-09-27 | 2021-09-23 | 0.627 | 22,206,122 | -108,819 | 3.72% | 13,917,200 |
| 2021-09-24 | 2021-09-21 | 0.593 | 22,314,941 | -42,124 | 3.74% | 13,222,560 |
| 2021-09-17 | 2021-09-15 | 0.638 | 22,357,065 | -1,519,957 | 3.75% | 14,266,560 |
| 2021-09-16 | 2021-09-14 | 0.650 | 23,877,022 | -45,634 | 4.00% | 15,508,560 |
| 2021-09-15 | 2021-09-13 | 0.672 | 23,922,656 | -719,610 | 4.01% | 16,083,400 |
| 2021-09-14 | 2021-09-10 | 0.558 | 24,642,266 | -853,002 | 4.13% | 13,759,200 |
| 2021-09-13 | 2021-09-09 | 0.507 | 25,495,268 | -652,915 | 4.27% | 12,928,140 |
| 2021-09-10 | 2021-09-08 | 0.484 | 26,148,183 | +3,511 | 4.38% | 12,663,300 |
| 2021-09-09 | 2021-09-07 | 0.479 | 26,144,672 | +70,206 | 4.38% | 12,512,640 |
| 2021-09-07 | 2021-09-03 | 0.484 | 26,074,466 | +24,572 | 4.37% | 12,627,600 |
| 2021-08-16 | 2021-08-12 | 0.518 | 26,049,894 | +477,400 | 4.37% | 13,506,220 |
| 2021-08-13 | 2021-08-11 | 0.513 | 25,572,494 | +845,981 | 4.29% | 13,113,000 |
| 2021-08-12 | 2021-08-10 | 0.541 | 24,726,513 | +333,478 | 4.14% | 13,383,600 |
| 2021-08-10 | 2021-08-06 | 0.536 | 24,393,035 | -87,758 | 4.09% | 13,064,120 |
| 2021-08-09 | 2021-08-05 | 0.518 | 24,480,793 | -108,819 | 4.10% | 12,692,680 |
| 2021-08-06 | 2021-08-04 | 0.524 | 24,589,612 | +28,083 | 4.12% | 12,889,200 |
| 2021-08-05 | 2021-08-03 | 0.490 | 24,561,529 | +17,551 | 4.12% | 12,034,840 |
| 2021-08-02 | 2021-07-29 | 0.461 | 24,543,978 | +3,510 | 4.11% | 11,327,040 |
| 2021-07-29 | 2021-07-27 | 0.450 | 24,540,468 | +452,828 | 4.11% | 11,045,780 |
| 2021-07-28 | 2021-07-26 | 0.479 | 24,087,640 | +336,989 | 4.04% | 11,528,160 |
| 2021-07-26 | 2021-07-22 | 0.473 | 23,750,651 | -91,268 | 3.98% | 11,231,560 |
| 2021-07-19 | 2021-07-15 | 0.524 | 23,841,919 | -161,474 | 4.00% | 12,497,280 |
| 2021-07-16 | 2021-07-14 | 0.564 | 24,003,393 | -201,842 | 4.02% | 13,539,240 |
| 2021-07-15 | 2021-07-13 | 0.416 | 24,205,235 | -35,103 | 4.06% | 10,067,430 |
| 2021-07-13 | 2021-07-09 | 0.405 | 24,240,338 | +63,186 | 4.06% | 9,805,810 |
| 2021-07-12 | 2021-07-08 | 0.410 | 24,177,152 | +35,103 | 4.05% | 9,918,000 |
| 2021-07-09 | 2021-07-07 | 0.422 | 24,142,049 | +17,551 | 4.05% | 10,178,700 |
| 2021-07-08 | 2021-07-06 | 0.410 | 24,124,498 | +45,634 | 4.04% | 9,896,400 |
| 2021-06-30 | 2021-06-28 | 0.474 | 24,078,864 | -28,082 | 4.03% | 11,402,805 |
| 2021-06-29 | 2021-06-25 | 0.462 | 24,106,946 | +860,088 | 4.04% | 11,130,701 |
| 2021-06-22 | 2021-06-18 | 0.462 | 23,246,858 | -13,515 | 4.05% | 10,733,580 |
| 2021-06-15 | 2021-06-10 | 0.444 | 23,260,373 | +43,922 | 4.05% | 10,326,750 |
| 2021-06-08 | 2021-06-04 | 0.456 | 23,216,451 | +33,787 | 4.04% | 10,582,110 |
| 2021-06-07 | 2021-06-03 | 0.468 | 23,182,664 | +135,146 | 4.04% | 10,841,170 |
| 2021-06-04 | 2021-06-02 | 0.468 | 23,047,518 | -114,874 | 4.01% | 10,777,970 |
| 2021-06-02 | 2021-05-31 | 0.479 | 23,162,392 | -27,029 | 4.03% | 11,105,910 |
| 2021-05-28 | 2021-05-26 | 0.468 | 23,189,421 | -74,331 | 4.04% | 10,844,330 |
| 2021-05-27 | 2021-05-25 | 0.468 | 23,263,752 | -10,136 | 4.05% | 10,879,090 |
| 2021-05-26 | 2021-05-24 | 0.479 | 23,273,888 | +290,565 | 4.05% | 11,159,370 |
| 2021-05-25 | 2021-05-21 | 0.497 | 22,983,323 | +27,029 | 4.00% | 11,428,200 |
| 2021-05-20 | 2021-05-17 | 0.509 | 22,956,294 | +412,196 | 4.00% | 11,686,540 |
| 2021-05-18 | 2021-05-14 | 0.521 | 22,544,098 | -16,893 | 3.93% | 11,743,600 |
| 2021-05-17 | 2021-05-13 | 0.545 | 22,560,991 | -81,088 | 3.93% | 12,286,600 |
| 2021-05-14 | 2021-05-12 | 0.503 | 22,642,079 | -6,757 | 3.94% | 11,392,550 |
| 2021-05-13 | 2021-05-11 | 0.515 | 22,648,836 | +37,165 | 3.94% | 11,664,090 |
| 2021-05-12 | 2021-05-10 | 0.527 | 22,611,671 | +74,331 | 3.94% | 11,912,650 |
| 2021-05-11 | 2021-05-07 | 0.551 | 22,537,340 | -121,632 | 3.92% | 12,407,130 |
| 2021-05-10 | 2021-05-06 | 0.580 | 22,658,972 | +81,088 | 3.95% | 13,144,740 |
| 2021-05-07 | 2021-05-05 | 0.639 | 22,577,884 | +20,272 | 3.93% | 14,434,200 |
| 2021-05-06 | 2021-05-04 | 0.663 | 22,557,612 | -108,117 | 3.93% | 14,955,360 |
| 2021-05-05 | 2021-05-03 | 0.675 | 22,665,729 | -195,962 | 3.95% | 15,295,380 |
| 2021-05-04 | 2021-04-30 | 0.746 | 22,861,691 | -10,136 | 3.98% | 17,051,580 |
| 2021-05-03 | 2021-04-29 | 0.734 | 22,871,827 | +189,205 | 3.98% | 16,788,360 |
| 2021-04-30 | 2021-04-28 | 0.710 | 22,682,622 | +2,672,518 | 3.95% | 16,112,400 |
| 2021-04-29 | 2021-04-27 | 0.852 | 20,010,104 | +599,712 | 3.48% | 17,056,800 |
| 2021-04-28 | 2021-04-26 | 0.515 | 19,410,392 | +16,893 | 3.38% | 9,996,300 |
| 2021-04-20 | 2021-04-16 | 0.497 | 19,393,499 | -10,136 | 3.38% | 9,643,200 |
| 2021-04-14 | 2021-04-12 | 0.491 | 19,403,635 | +270,293 | 3.38% | 9,533,380 |
| 2021-04-13 | 2021-04-09 | 0.450 | 19,133,342 | +47,301 | 3.33% | 8,607,760 |
| 2021-04-12 | 2021-04-08 | 0.491 | 19,086,041 | +57,437 | 3.32% | 9,377,340 |
| 2021-04-08 | 2021-04-01 | 0.515 | 19,028,604 | +6,758 | 3.31% | 9,799,680 |
| 2021-04-01 | 2021-03-30 | 0.521 | 19,021,846 | -199,341 | 3.31% | 9,908,800 |
| 2021-03-31 | 2021-03-29 | 0.592 | 19,221,187 | -192,584 | 3.35% | 11,378,000 |
| 2021-03-26 | 2021-03-24 | 0.515 | 19,413,771 | +23,651 | 3.38% | 9,998,040 |
| 2021-03-25 | 2021-03-23 | 0.515 | 19,390,120 | +6,757 | 3.38% | 9,985,860 |
| 2021-03-22 | 2021-03-18 | 0.426 | 19,383,363 | +128,389 | 3.37% | 8,261,280 |
| 2021-03-19 | 2021-03-17 | 0.397 | 19,254,974 | +67,574 | 3.35% | 7,636,660 |
| 2021-03-18 | 2021-03-16 | 0.403 | 19,187,400 | +47,301 | 3.34% | 7,723,440 |
| 2021-03-15 | 2021-03-11 | 0.414 | 19,140,099 | +60,816 | 3.33% | 7,931,000 |
| 2021-03-11 | 2021-03-09 | 0.420 | 19,079,283 | +3,378 | 3.32% | 8,018,740 |
| 2021-02-26 | 2021-02-24 | 0.391 | 19,075,905 | +20,272 | 3.32% | 7,452,720 |
| 2021-02-17 | 2021-02-11 | 0.391 | 19,055,633 | +6,758 | 3.32% | 7,444,800 |
| 2020-11-04 | 2020-11-02 | 0.326 | 19,048,875 | +6,757 | 3.32% | 6,201,800 |
| 2020-10-15 | 2020-10-12 | 0.456 | 19,042,118 | +27,029 | 3.32% | 8,679,440 |
| 2020-10-14 | 2020-10-09 | 0.444 | 19,015,089 | +87,845 | 3.31% | 8,442,000 |
| 2020-10-09 | 2020-10-07 | 0.444 | 18,927,244 | +16,893 | 3.30% | 8,403,000 |
| 2020-10-05 | 2020-09-29 | 0.420 | 18,910,351 | +199,341 | 3.29% | 7,947,740 |
| 2020-09-28 | 2020-09-24 | 0.426 | 18,711,010 | +70,952 | 3.26% | 7,974,720 |
| 2020-09-24 | 2020-09-22 | 0.373 | 18,640,058 | -33,786 | 3.25% | 6,951,420 |
| 2020-09-22 | 2020-09-18 | 0.432 | 18,673,844 | +101,359 | 3.25% | 8,069,420 |
| 2020-09-21 | 2020-09-17 | 0.414 | 18,572,485 | +33,787 | 3.23% | 7,695,800 |
| 2020-09-18 | 2020-09-16 | 0.373 | 18,538,698 | +27,029 | 3.23% | 6,913,620 |
| 2020-09-11 | 2020-09-09 | 0.403 | 18,511,669 | +13,515 | 3.22% | 7,451,440 |
| 2020-09-10 | 2020-09-08 | 0.385 | 18,498,154 | +6,757 | 3.22% | 7,117,500 |
| 2020-09-01 | 2020-08-28 | 0.397 | 18,491,397 | +6,757 | 3.22% | 7,333,820 |
| 2020-08-31 | 2020-08-27 | 0.391 | 18,484,640 | +6,758 | 3.22% | 7,221,720 |
| 2020-08-26 | 2020-08-24 | 0.403 | 18,477,882 | +10,136 | 3.22% | 7,437,840 |
| 2020-08-21 | 2020-08-19 | 0.391 | 18,467,746 | +3,378 | 3.22% | 7,215,120 |
| 2020-08-19 | 2020-08-17 | 0.379 | 18,464,368 | +30,408 | 3.21% | 6,995,200 |
| 2020-08-18 | 2020-08-14 | 0.373 | 18,433,960 | +864,937 | 3.21% | 6,874,560 |
| 2020-08-14 | 2020-08-12 | 0.361 | 17,569,023 | +533,828 | 3.06% | 6,344,000 |
| 2020-06-30 | 2020-06-26 | 0.474 | 17,035,195 | +152,039 | 2.97% | 8,067,200 |
| 2020-06-26 | 2020-06-23 | 0.533 | 16,883,156 | +37,166 | 2.94% | 8,994,600 |
| 2020-06-24 | 2020-06-22 | 0.545 | 16,845,990 | +3,378 | 2.93% | 9,174,240 |
| 2020-06-22 | 2020-06-18 | 0.539 | 16,842,612 | +10,136 | 2.93% | 9,072,700 |
| 2020-06-19 | 2020-06-17 | 0.509 | 16,832,476 | +10,136 | 2.93% | 8,569,040 |
| 2020-06-18 | 2020-06-16 | 0.509 | 16,822,340 | +33,787 | 2.93% | 8,563,880 |
| 2020-06-17 | 2020-06-15 | 0.515 | 16,788,553 | +125,010 | 2.92% | 8,646,060 |
| 2020-06-16 | 2020-06-12 | 0.515 | 16,663,543 | +138,525 | 2.90% | 8,581,680 |
| 2020-06-15 | 2020-06-11 | 0.503 | 16,525,018 | +6,758 | 2.88% | 8,314,700 |
| 2020-06-12 | 2020-06-10 | 0.509 | 16,518,260 | +179,068 | 2.88% | 8,409,080 |
| 2020-06-11 | 2020-06-09 | 0.485 | 16,339,192 | +422,333 | 2.84% | 7,931,040 |
| 2020-06-04 | 2020-06-02 | 0.468 | 15,916,859 | +84,466 | 2.77% | 7,443,380 |
| 2020-05-20 | 2020-05-18 | 0.503 | 15,832,393 | +97,981 | 2.76% | 7,966,200 |
| 2020-05-18 | 2020-05-14 | 0.509 | 15,734,412 | +192,584 | 2.74% | 8,010,040 |
| 2020-05-04 | 2020-04-28 | 0.509 | 15,541,828 | +304,079 | 2.71% | 7,912,000 |
| 2020-04-29 | 2020-04-27 | 0.509 | 15,237,749 | +304,079 | 2.65% | 7,757,200 |
| 2020-03-23 | 2020-03-19 | 0.533 | 14,933,670 | +358,138 | 2.60% | 7,956,000 |
| 2020-03-19 | 2020-03-17 | 0.551 | 14,575,532 | +168,933 | 2.54% | 8,024,040 |
| 2020-03-06 | 2020-03-04 | 0.568 | 14,406,599 | +84,466 | 2.51% | 8,186,880 |
| 2020-03-05 | 2020-03-03 | 0.556 | 14,322,133 | -70,951 | 2.49% | 7,969,320 |
| 2020-02-28 | 2020-02-26 | 0.568 | 14,393,084 | +54,058 | 2.51% | 8,179,200 |
| 2020-02-26 | 2020-02-24 | 0.568 | 14,339,026 | +64,195 | 2.50% | 8,148,480 |
| 2020-02-25 | 2020-02-21 | 0.574 | 14,274,831 | +64,194 | 2.49% | 8,196,500 |
| 2020-02-21 | 2020-02-19 | 0.574 | 14,210,637 | +364,895 | 2.47% | 8,159,640 |
| 2020-02-18 | 2020-02-14 | 0.574 | 13,845,742 | +168,933 | 2.41% | 7,950,120 |
| 2020-02-11 | 2020-02-07 | 0.568 | 13,676,809 | +101,360 | 2.38% | 7,772,160 |
| 2020-02-05 | 2020-02-03 | 0.568 | 13,575,449 | -16,893 | 2.36% | 7,714,560 |
| 2020-01-29 | 2020-01-22 | 0.592 | 13,592,342 | +101,359 | 2.37% | 8,046,000 |
| 2020-01-22 | 2020-01-20 | 0.604 | 13,490,983 | +236,506 | 2.35% | 8,145,720 |
| 2020-01-08 | 2020-01-06 | 0.568 | 13,254,477 | +135,147 | 2.31% | 7,532,160 |
| 2020-01-03 | 2019-12-31 | 0.580 | 13,119,330 | +297,322 | 2.28% | 7,610,680 |
| 2019-12-05 | 2019-12-03 | 0.556 | 12,822,008 | +16,893 | 2.23% | 7,134,600 |
| 2019-11-06 | 2019-11-04 | 0.580 | 12,805,115 | -16,893 | 2.23% | 7,428,400 |
| 2019-10-17 | 2019-10-15 | 0.574 | 12,822,008 | +101,360 | 2.23% | 7,362,300 |
| 2019-09-30 | 2019-09-26 | 0.568 | 12,720,648 | -16,894 | 2.21% | 7,228,800 |
| 2019-09-05 | 2019-09-03 | 0.586 | 12,737,542 | -3,378 | 2.22% | 7,464,600 |
| 2019-07-09 | 2019-07-05 | 0.580 | 12,740,920 | -84,467 | 2.22% | 7,391,160 |
| 2019-06-20 | 2019-06-18 | 0.604 | 12,825,387 | -16,893 | 2.23% | 7,743,840 |
| 2019-06-19 | 2019-06-17 | 0.592 | 12,842,280 | -50,680 | 2.24% | 7,602,000 |
| 2019-06-06 | 2019-06-04 | 0.568 | 12,892,960 | -67,573 | 2.24% | 7,326,720 |
| 2019-05-24 | 2019-05-22 | 0.586 | 12,960,533 | -16,894 | 2.26% | 7,595,280 |
| 2019-05-09 | 2019-05-07 | 0.592 | 12,977,427 | -27,029 | 2.26% | 7,682,000 |
| 2019-05-06 | 2019-05-02 | 0.616 | 13,004,456 | -6,757 | 2.26% | 8,005,920 |
| 2019-04-23 | 2019-04-17 | 0.509 | 13,011,213 | +84,466 | 2.27% | 6,623,720 |
| 2019-04-12 | 2019-04-10 | 0.551 | 12,926,747 | +27,030 | 2.25% | 7,116,360 |
| 2019-04-11 | 2019-04-09 | 0.539 | 12,899,717 | +253,399 | 2.25% | 6,948,760 |
| 2019-03-29 | 2019-03-27 | 0.580 | 12,646,318 | -67,573 | 2.20% | 7,336,280 |
| 2019-03-15 | 2019-03-13 | 0.586 | 12,713,891 | -16,893 | 2.21% | 7,450,740 |
| 2019-03-08 | 2019-03-06 | 0.604 | 12,730,784 | -16,894 | 2.22% | 7,686,720 |
| 2019-03-06 | 2019-03-04 | 0.604 | 12,747,678 | -27,029 | 2.22% | 7,696,920 |
| 2019-03-05 | 2019-03-01 | 0.604 | 12,774,707 | -10,136 | 2.22% | 7,713,240 |
| 2019-02-25 | 2019-02-21 | 0.627 | 12,784,843 | -10,136 | 2.23% | 8,022,080 |
| 2019-02-22 | 2019-02-20 | 0.627 | 12,794,979 | +33,787 | 2.23% | 8,028,440 |
| 2019-02-20 | 2019-02-18 | 0.586 | 12,761,192 | -10,136 | 2.22% | 7,478,460 |
| 2019-02-19 | 2019-02-15 | 0.580 | 12,771,328 | +168,933 | 2.22% | 7,408,800 |
| 2019-02-18 | 2019-02-14 | 0.580 | 12,602,395 | +16,893 | 2.19% | 7,310,800 |
| 2019-02-14 | 2019-02-12 | 0.592 | 12,585,502 | +50,680 | 2.19% | 7,450,000 |
| 2019-02-13 | 2019-02-11 | 0.604 | 12,534,822 | +182,447 | 2.18% | 7,568,400 |
| 2019-02-12 | 2019-02-08 | 0.604 | 12,352,375 | +16,894 | 2.15% | 7,458,240 |
| 2019-02-11 | 2019-02-04 | 0.580 | 12,335,481 | +3,378 | 2.15% | 7,155,960 |
| 2019-02-08 | 2019-01-31 | 0.586 | 12,332,103 | +67,573 | 2.15% | 7,227,000 |
| 2019-02-01 | 2019-01-30 | 0.592 | 12,264,530 | +168,933 | 2.14% | 7,260,000 |
| 2019-01-29 | 2019-01-25 | 0.586 | 12,095,597 | +557,479 | 2.11% | 7,088,400 |
| 2019-01-28 | 2019-01-24 | 0.562 | 11,538,118 | -37,165 | 2.01% | 6,488,500 |
| 2019-01-24 | 2019-01-22 | 0.574 | 11,575,283 | -27,030 | 2.02% | 6,646,440 |
| 2019-01-22 | 2019-01-18 | 0.580 | 11,602,313 | -6,757 | 2.02% | 6,730,640 |
| 2019-01-21 | 2019-01-17 | 0.592 | 11,609,070 | -20,272 | 2.02% | 6,872,000 |
| 2019-01-15 | 2019-01-11 | 0.592 | 11,629,342 | +50,680 | 2.02% | 6,884,000 |
| 2019-01-08 | 2019-01-04 | 0.580 | 11,578,662 | -30,408 | 2.02% | 6,716,920 |
| 2019-01-03 | 2018-12-31 | 0.604 | 11,609,070 | -3,379 | 2.02% | 7,009,440 |
| 2018-12-27 | 2018-12-20 | 0.586 | 11,612,449 | +233,128 | 2.02% | 6,805,260 |
| 2018-12-20 | 2018-12-18 | 0.586 | 11,379,321 | +108,117 | 1.98% | 6,668,640 |
| 2018-12-19 | 2018-12-17 | 0.616 | 11,271,204 | +101,360 | 1.96% | 6,938,880 |
| 2018-12-18 | 2018-12-14 | 0.604 | 11,169,844 | +67,573 | 1.94% | 6,744,240 |
| 2018-12-17 | 2018-12-13 | 0.627 | 11,102,271 | +40,544 | 1.93% | 6,966,320 |
| 2018-12-11 | 2018-12-07 | 0.604 | 11,061,727 | +101,359 | 1.93% | 6,678,960 |
| 2018-12-07 | 2018-12-05 | 0.616 | 10,960,368 | -13,514 | 1.91% | 6,747,520 |
| 2018-12-05 | 2018-12-03 | 0.639 | 10,973,882 | +16,893 | 1.91% | 7,015,680 |
| 2018-12-04 | 2018-11-30 | 0.699 | 10,956,989 | +32,097 | 1.91% | 7,653,480 |
| 2018-12-03 | 2018-11-29 | 0.734 | 10,924,892 | -111,495 | 1.90% | 8,019,080 |
| 2018-11-30 | 2018-11-28 | 0.793 | 11,036,387 | -236,506 | 1.92% | 8,754,220 |
| 2018-11-27 | 2018-11-23 | 0.805 | 11,272,893 | -37,166 | 1.96% | 9,075,280 |
| 2018-11-23 | 2018-11-21 | 0.829 | 11,310,059 | -77,709 | 1.97% | 9,373,000 |
| 2018-11-22 | 2018-11-20 | 0.781 | 11,387,768 | +33,787 | 1.98% | 8,898,120 |
| 2018-11-21 | 2018-11-19 | 0.793 | 11,353,981 | -47,301 | 1.98% | 9,006,140 |
| 2018-11-20 | 2018-11-16 | 0.793 | 11,401,282 | +174,000 | 1.98% | 9,043,660 |
| 2018-11-19 | 2018-11-15 | 0.770 | 11,227,282 | -125,010 | 1.95% | 8,639,800 |
| 2018-11-16 | 2018-11-14 | 0.722 | 11,352,292 | -3,379 | 1.98% | 8,198,400 |
| 2018-11-14 | 2018-11-12 | 0.699 | 11,355,671 | -33,786 | 1.98% | 7,931,960 |
| 2018-11-12 | 2018-11-08 | 0.699 | 11,389,457 | -16,893 | 1.98% | 7,955,560 |
| 2018-11-06 | 2018-11-02 | 0.639 | 11,406,350 | -50,680 | 1.99% | 7,292,160 |
| 2018-11-05 | 2018-11-01 | 0.651 | 11,457,030 | +33,786 | 1.99% | 7,460,200 |
| 2018-11-02 | 2018-10-31 | 0.639 | 11,423,244 | +20,272 | 1.99% | 7,302,960 |
| 2018-10-29 | 2018-10-25 | 0.639 | 11,402,972 | +33,787 | 1.99% | 7,290,000 |
| 2018-10-24 | 2018-10-22 | 0.699 | 11,369,185 | -6,757 | 1.98% | 7,941,400 |
| 2018-10-18 | 2018-10-15 | 0.586 | 11,375,942 | +101,359 | 1.98% | 6,666,660 |
| 2018-10-15 | 2018-10-11 | 0.616 | 11,274,583 | +27,030 | 1.96% | 6,940,960 |
| 2018-10-11 | 2018-10-09 | 0.639 | 11,247,553 | +253,399 | 1.96% | 7,190,640 |
| 2018-10-10 | 2018-10-08 | 0.592 | 10,994,154 | -10,136 | 1.91% | 6,508,000 |
| 2018-10-09 | 2018-10-05 | 0.663 | 11,004,290 | +594,644 | 1.92% | 7,295,680 |
| 2018-10-08 | 2018-10-04 | 0.687 | 10,409,646 | +402,060 | 1.81% | 7,147,920 |
| 2018-10-05 | 2018-10-03 | 0.687 | 10,007,586 | +189,205 | 1.74% | 6,871,840 |
| 2018-10-04 | 2018-10-02 | 0.710 | 9,818,381 | +216,234 | 1.71% | 6,974,400 |
| 2018-10-03 | 2018-09-28 | 0.722 | 9,602,147 | -204,409 | 1.67% | 6,934,480 |
| 2018-10-02 | 2018-09-27 | 0.687 | 9,806,556 | +162,176 | 1.71% | 6,733,800 |
| 2018-09-28 | 2018-09-26 | 0.627 | 9,644,380 | +141,904 | 1.68% | 6,051,540 |
| 2018-09-27 | 2018-09-24 | 0.627 | 9,502,476 | +111,495 | 1.65% | 5,962,500 |
| 2018-09-21 | 2018-09-19 | 0.604 | 9,390,981 | +185,826 | 1.64% | 5,670,180 |
| 2018-09-14 | 2018-09-12 | 0.562 | 9,205,155 | +212,856 | 1.60% | 5,176,550 |
| 2018-09-11 | 2018-09-07 | 0.627 | 8,992,299 | +40,544 | 1.57% | 5,642,380 |
| 2018-09-10 | 2018-09-06 | 0.627 | 8,951,755 | +408,817 | 1.56% | 5,616,940 |
| 2018-09-07 | 2018-09-05 | 0.675 | 8,542,938 | +16,894 | 1.49% | 5,764,980 |
| 2018-09-05 | 2018-09-03 | 0.734 | 8,526,044 | +341,244 | 1.48% | 6,258,280 |
| 2018-09-04 | 2018-08-31 | 0.663 | 8,184,800 | -10,136 | 1.43% | 5,426,400 |
| 2018-08-30 | 2018-08-28 | 0.663 | 8,194,936 | +16,894 | 1.43% | 5,433,120 |
| 2018-08-29 | 2018-08-27 | 0.663 | 8,178,042 | +43,922 | 1.42% | 5,421,920 |
| 2018-08-28 | 2018-08-24 | 0.675 | 8,134,120 | +287,186 | 1.42% | 5,489,100 |
| 2018-08-27 | 2018-08-23 | 0.639 | 7,846,934 | -30,408 | 1.37% | 5,016,600 |
| 2018-08-24 | 2018-08-22 | 0.663 | 7,877,342 | -6,757 | 1.37% | 5,222,560 |
| 2018-08-23 | 2018-08-21 | 0.651 | 7,884,099 | +175,690 | 1.37% | 5,133,700 |
| 2018-08-22 | 2018-08-20 | 0.651 | 7,708,409 | +175,690 | 1.34% | 5,019,300 |
| 2018-08-21 | 2018-08-17 | 0.710 | 7,532,719 | -33,786 | 1.31% | 5,350,800 |
| 2018-08-20 | 2018-08-16 | 0.746 | 7,566,505 | +84,466 | 1.32% | 5,643,540 |
| 2018-08-17 | 2018-08-15 | 0.770 | 7,482,039 | -33,786 | 1.30% | 5,757,700 |
| 2018-08-15 | 2018-08-13 | 0.770 | 7,515,825 | +6,757 | 1.31% | 5,783,700 |
| 2018-08-14 | 2018-08-10 | 0.781 | 7,509,068 | -54,059 | 1.31% | 5,867,400 |
| 2018-08-13 | 2018-08-09 | 0.793 | 7,563,127 | +118,253 | 1.32% | 5,999,180 |
| 2018-08-10 | 2018-08-08 | 0.817 | 7,444,874 | +33,787 | 1.30% | 6,081,660 |
| 2018-08-09 | 2018-08-07 | 0.793 | 7,411,087 | -70,952 | 1.29% | 5,878,580 |
| 2018-08-08 | 2018-08-06 | 0.805 | 7,482,039 | +1,155,501 | 1.30% | 6,023,440 |
| 2018-08-07 | 2018-08-03 | 0.805 | 6,326,538 | +229,749 | 1.10% | 5,093,200 |
| 2018-08-06 | 2018-08-02 | 0.829 | 6,096,789 | +753,441 | 1.06% | 5,052,600 |
| 2018-08-01 | 2018-07-30 | 0.888 | 5,343,348 | +74,330 | 0.93% | 4,744,500 |
| 2018-07-31 | 2018-07-27 | 0.888 | 5,269,018 | -67,573 | 0.92% | 4,678,500 |
| 2018-07-30 | 2018-07-26 | 0.829 | 5,336,591 | +1,071,035 | 0.93% | 4,422,600 |
| 2018-07-27 | 2018-07-25 | 0.888 | 4,265,556 | +33,786 | 0.74% | 3,787,500 |
| 2018-07-26 | 2018-07-24 | 0.888 | 4,231,770 | +750,063 | 0.74% | 3,757,500 |
| 2018-07-25 | 2018-07-23 | 0.935 | 3,481,707 | +104,738 | 0.61% | 3,256,380 |
| 2018-07-24 | 2018-07-20 | 0.852 | 3,376,969 | -5,068 | 0.59% | 2,878,560 |
| 2018-07-23 | 2018-07-19 | 0.758 | 3,382,037 | +665,596 | 0.59% | 2,562,560 |
| 2018-07-20 | 2018-07-18 | 0.758 | 2,716,441 | +50,680 | 0.47% | 2,058,240 |
| 2018-07-19 | 2018-07-17 | 0.746 | 2,665,761 | -667,285 | 0.46% | 1,988,280 |
| 2018-07-18 | 2018-07-16 | 0.758 | 3,333,046 | -101,360 | 0.58% | 2,525,440 |
| 2018-07-17 | 2018-07-13 | 0.781 | 3,434,406 | +130,078 | 0.60% | 2,683,560 |
| 2018-07-16 | 2018-07-12 | 0.805 | 3,304,328 | -1,055,831 | 0.58% | 2,660,160 |
| 2018-07-13 | 2018-07-11 | 0.781 | 4,360,159 | +145,283 | 0.76% | 3,406,920 |
| 2018-07-12 | 2018-07-10 | 0.746 | 4,214,876 | -175,690 | 0.73% | 3,143,700 |
| 2018-07-11 | 2018-07-09 | 0.758 | 4,390,566 | -354,760 | 0.76% | 3,326,720 |
| 2018-07-10 | 2018-07-06 | 0.699 | 4,745,326 | +54,059 | 0.83% | 3,314,620 |
| 2018-07-09 | 2018-07-05 | 0.616 | 4,691,267 | +787,227 | 0.82% | 2,888,080 |
| 2018-07-06 | 2018-07-04 | 0.663 | 3,904,040 | +250,021 | 0.68% | 2,588,320 |
| 2018-07-05 | 2018-07-03 | 0.639 | 3,654,019 | +250,021 | 0.64% | 2,336,040 |
| 2018-07-04 | 2018-06-29 | 0.675 | 3,403,998 | +395,303 | 0.59% | 2,297,100 |
| 2018-07-03 | 2018-06-28 | 0.722 | 3,008,695 | +483,148 | 0.52% | 2,172,820 |
| 2018-06-29 | 2018-06-27 | 0.687 | 2,525,547 | 0.44% | 1,734,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy