History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 80,000 | +0 | 0.01% | 49,600 |
| 2025-10-13 | 2025-10-09 | 0.620 | 80,000 | +0 | 0.01% | 49,600 |
| 2025-10-10 | 2025-10-08 | 0.620 | 80,000 | +0 | 0.01% | 49,600 |
| 2025-10-09 | 2025-10-06 | 0.620 | 80,000 | +0 | 0.01% | 49,600 |
| 2025-10-08 | 2025-10-03 | 0.620 | 80,000 | +0 | 0.01% | 49,600 |
| 2025-10-06 | 2025-10-02 | 0.620 | 80,000 | +0 | 0.01% | 49,600 |
| 2025-10-03 | 2025-09-30 | 0.600 | 80,000 | +0 | 0.01% | 48,000 |
| 2025-10-02 | 2025-09-29 | 0.600 | 80,000 | +0 | 0.01% | 48,000 |
| 2025-09-30 | 2025-09-26 | 0.600 | 80,000 | +0 | 0.01% | 48,000 |
| 2025-09-29 | 2025-09-25 | 0.600 | 80,000 | +0 | 0.01% | 48,000 |
| 2025-09-26 | 2025-09-24 | 0.600 | 80,000 | +0 | 0.01% | 48,000 |
| 2025-09-25 | 2025-09-23 | 0.600 | 80,000 | +0 | 0.01% | 48,000 |
| 2025-09-24 | 2025-09-22 | 0.600 | 80,000 | +0 | 0.01% | 48,000 |
| 2025-09-23 | 2025-09-19 | 0.600 | 80,000 | +0 | 0.01% | 48,000 |
| 2025-09-22 | 2025-09-18 | 0.600 | 80,000 | +0 | 0.01% | 48,000 |
| 2025-09-19 | 2025-09-17 | 0.600 | 80,000 | +0 | 0.01% | 48,000 |
| 2025-09-18 | 2025-09-16 | 0.600 | 80,000 | +0 | 0.01% | 48,000 |
| 2025-09-17 | 2025-09-15 | 0.600 | 80,000 | +0 | 0.01% | 48,000 |
| 2025-09-16 | 2025-09-12 | 0.600 | 80,000 | +0 | 0.01% | 48,000 |
| 2025-09-15 | 2025-09-11 | 0.600 | 80,000 | +0 | 0.01% | 48,000 |
| 2025-09-12 | 2025-09-10 | 0.600 | 80,000 | +0 | 0.01% | 48,000 |
| 2025-09-11 | 2025-09-09 | 0.600 | 80,000 | +0 | 0.01% | 48,000 |
| 2025-09-10 | 2025-09-08 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-09-09 | 2025-09-05 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-09-08 | 2025-09-04 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-09-05 | 2025-09-03 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-09-04 | 2025-09-02 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-09-03 | 2025-09-01 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-09-02 | 2025-08-29 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-09-01 | 2025-08-28 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-08-29 | 2025-08-27 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-08-28 | 2025-08-26 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2025-08-27 | 2025-08-25 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2025-08-26 | 2025-08-22 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2025-08-25 | 2025-08-21 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2025-08-22 | 2025-08-20 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2025-08-21 | 2025-08-19 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2025-08-20 | 2025-08-18 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2025-08-19 | 2025-08-15 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2025-08-18 | 2025-08-14 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2025-08-15 | 2025-08-13 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2025-08-14 | 2025-08-12 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-08-13 | 2025-08-11 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-08-12 | 2025-08-08 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-08-11 | 2025-08-07 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-08-08 | 2025-08-06 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-08-07 | 2025-08-05 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-08-06 | 2025-08-04 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-08-05 | 2025-08-01 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-08-04 | 2025-07-31 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-08-01 | 2025-07-30 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-07-31 | 2025-07-29 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-07-30 | 2025-07-28 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-07-29 | 2025-07-25 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-07-28 | 2025-07-24 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-07-25 | 2025-07-23 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-07-24 | 2025-07-22 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-07-23 | 2025-07-21 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-07-22 | 2025-07-18 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-07-21 | 2025-07-17 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-07-18 | 2025-07-16 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-07-17 | 2025-07-15 | 0.590 | 80,000 | +0 | 0.01% | 47,200 |
| 2025-07-16 | 2025-07-14 | 0.600 | 80,000 | +0 | 0.01% | 48,000 |
| 2025-07-15 | 2025-07-11 | 0.570 | 80,000 | +0 | 0.01% | 45,600 |
| 2025-07-14 | 2025-07-10 | 0.560 | 80,000 | +0 | 0.01% | 44,800 |
| 2025-07-11 | 2025-07-09 | 0.560 | 80,000 | +0 | 0.01% | 44,800 |
| 2025-07-10 | 2025-07-08 | 0.560 | 80,000 | +0 | 0.01% | 44,800 |
| 2025-07-09 | 2025-07-07 | 0.560 | 80,000 | +0 | 0.01% | 44,800 |
| 2025-07-08 | 2025-07-04 | 0.560 | 80,000 | +0 | 0.01% | 44,800 |
| 2025-07-07 | 2025-07-03 | 0.570 | 80,000 | +0 | 0.01% | 45,600 |
| 2025-07-04 | 2025-07-02 | 0.570 | 80,000 | +0 | 0.01% | 45,600 |
| 2025-07-03 | 2025-06-30 | 0.570 | 80,000 | +0 | 0.01% | 45,600 |
| 2025-07-02 | 2025-06-27 | 0.570 | 80,000 | +0 | 0.01% | 45,600 |
| 2025-06-30 | 2025-06-26 | 0.570 | 80,000 | +0 | 0.01% | 45,600 |
| 2025-06-27 | 2025-06-25 | 0.570 | 80,000 | +0 | 0.01% | 45,600 |
| 2025-06-26 | 2025-06-24 | 0.560 | 80,000 | +0 | 0.01% | 44,800 |
| 2025-06-25 | 2025-06-23 | 0.603 | 80,000 | +0 | 0.01% | 48,273 |
| 2025-06-24 | 2025-06-20 | 0.603 | 80,000 | +3,103 | 0.01% | 48,273 |
| 2025-06-23 | 2025-06-19 | 0.603 | 76,897 | +0 | 0.01% | 46,400 |
| 2025-06-20 | 2025-06-18 | 0.603 | 76,897 | +0 | 0.01% | 46,400 |
| 2025-06-19 | 2025-06-17 | 0.603 | 76,897 | +0 | 0.01% | 46,400 |
| 2025-06-18 | 2025-06-16 | 0.603 | 76,897 | +0 | 0.01% | 46,400 |
| 2025-06-17 | 2025-06-13 | 0.603 | 76,897 | +0 | 0.01% | 46,400 |
| 2025-06-16 | 2025-06-12 | 0.593 | 76,897 | +0 | 0.01% | 45,600 |
| 2025-06-13 | 2025-06-11 | 0.583 | 76,897 | +0 | 0.01% | 44,800 |
| 2025-06-12 | 2025-06-10 | 0.583 | 76,897 | +0 | 0.01% | 44,800 |
| 2025-06-11 | 2025-06-09 | 0.583 | 76,897 | +0 | 0.01% | 44,800 |
| 2025-06-10 | 2025-06-06 | 0.583 | 76,897 | +0 | 0.01% | 44,800 |
| 2025-06-09 | 2025-06-05 | 0.583 | 76,897 | +0 | 0.01% | 44,800 |
| 2025-06-06 | 2025-06-04 | 0.583 | 76,897 | +0 | 0.01% | 44,800 |
| 2025-06-05 | 2025-06-03 | 0.583 | 76,897 | +0 | 0.01% | 44,800 |
| 2025-06-04 | 2025-06-02 | 0.583 | 76,897 | +0 | 0.01% | 44,800 |
| 2025-06-03 | 2025-05-30 | 0.614 | 76,897 | +0 | 0.01% | 47,200 |
| 2025-06-02 | 2025-05-29 | 0.614 | 76,897 | +0 | 0.01% | 47,200 |
| 2025-05-30 | 2025-05-28 | 0.583 | 76,897 | +0 | 0.01% | 44,800 |
| 2025-05-29 | 2025-05-27 | 0.583 | 76,897 | +0 | 0.01% | 44,800 |
| 2025-05-28 | 2025-05-26 | 0.583 | 76,897 | +0 | 0.01% | 44,800 |
| 2025-05-27 | 2025-05-23 | 0.551 | 76,897 | +0 | 0.01% | 42,400 |
| 2025-05-26 | 2025-05-22 | 0.551 | 76,897 | +0 | 0.01% | 42,400 |
| 2025-05-23 | 2025-05-21 | 0.551 | 76,897 | +0 | 0.01% | 42,400 |
| 2025-05-22 | 2025-05-20 | 0.551 | 76,897 | +0 | 0.01% | 42,400 |
| 2025-05-21 | 2025-05-19 | 0.551 | 76,897 | +0 | 0.01% | 42,400 |
| 2025-05-20 | 2025-05-16 | 0.551 | 76,897 | +0 | 0.01% | 42,400 |
| 2025-05-19 | 2025-05-15 | 0.551 | 76,897 | +0 | 0.01% | 42,400 |
| 2025-05-16 | 2025-05-14 | 0.551 | 76,897 | +0 | 0.01% | 42,400 |
| 2025-05-15 | 2025-05-13 | 0.551 | 76,897 | +0 | 0.01% | 42,400 |
| 2025-05-14 | 2025-05-12 | 0.551 | 76,897 | +0 | 0.01% | 42,400 |
| 2025-05-13 | 2025-05-09 | 0.551 | 76,897 | +0 | 0.01% | 42,400 |
| 2025-05-12 | 2025-05-08 | 0.551 | 76,897 | +0 | 0.01% | 42,400 |
| 2025-05-09 | 2025-05-07 | 0.551 | 76,897 | +0 | 0.01% | 42,400 |
| 2025-05-08 | 2025-05-06 | 0.531 | 76,897 | +0 | 0.01% | 40,800 |
| 2025-05-07 | 2025-05-02 | 0.531 | 76,897 | +0 | 0.01% | 40,800 |
| 2025-05-06 | 2025-04-30 | 0.531 | 76,897 | +0 | 0.01% | 40,800 |
| 2025-05-02 | 2025-04-29 | 0.531 | 76,897 | +0 | 0.01% | 40,800 |
| 2025-04-30 | 2025-04-28 | 0.531 | 76,897 | +0 | 0.01% | 40,800 |
| 2025-04-29 | 2025-04-25 | 0.551 | 76,897 | +0 | 0.01% | 42,400 |
| 2025-04-28 | 2025-04-24 | 0.551 | 76,897 | +0 | 0.01% | 42,400 |
| 2025-04-25 | 2025-04-23 | 0.551 | 76,897 | +0 | 0.01% | 42,400 |
| 2025-04-24 | 2025-04-22 | 0.541 | 76,897 | +0 | 0.01% | 41,600 |
| 2025-04-23 | 2025-04-17 | 0.551 | 76,897 | +0 | 0.01% | 42,400 |
| 2025-04-22 | 2025-04-16 | 0.541 | 76,897 | +0 | 0.01% | 41,600 |
| 2025-04-17 | 2025-04-15 | 0.541 | 76,897 | +0 | 0.01% | 41,600 |
| 2025-04-16 | 2025-04-14 | 0.562 | 76,897 | +0 | 0.01% | 43,200 |
| 2025-04-15 | 2025-04-11 | 0.572 | 76,897 | +0 | 0.01% | 44,000 |
| 2025-04-14 | 2025-04-10 | 0.572 | 76,897 | +0 | 0.01% | 44,000 |
| 2025-04-11 | 2025-04-09 | 0.583 | 76,897 | +0 | 0.01% | 44,800 |
| 2025-04-10 | 2025-04-08 | 0.583 | 76,897 | +0 | 0.01% | 44,800 |
| 2025-04-09 | 2025-04-07 | 0.541 | 76,897 | +0 | 0.01% | 41,600 |
| 2025-04-08 | 2025-04-03 | 0.541 | 76,897 | +0 | 0.01% | 41,600 |
| 2025-04-07 | 2025-04-02 | 0.541 | 76,897 | +0 | 0.01% | 41,600 |
| 2025-04-03 | 2025-04-01 | 0.541 | 76,897 | +0 | 0.01% | 41,600 |
| 2025-04-02 | 2025-03-31 | 0.515 | 76,897 | +0 | 0.01% | 39,600 |
| 2025-04-01 | 2025-03-28 | 0.603 | 76,897 | +0 | 0.01% | 46,400 |
| 2025-03-31 | 2025-03-27 | 0.603 | 76,897 | +0 | 0.01% | 46,400 |
| 2025-03-28 | 2025-03-26 | 0.614 | 76,897 | +0 | 0.01% | 47,200 |
| 2025-03-27 | 2025-03-25 | 0.603 | 76,897 | +0 | 0.01% | 46,400 |
| 2025-03-26 | 2025-03-24 | 0.603 | 76,897 | +0 | 0.01% | 46,400 |
| 2025-03-25 | 2025-03-21 | 0.583 | 76,897 | +0 | 0.01% | 44,800 |
| 2025-03-24 | 2025-03-20 | 0.593 | 76,897 | +0 | 0.01% | 45,600 |
| 2025-03-21 | 2025-03-19 | 0.593 | 76,897 | +0 | 0.01% | 45,600 |
| 2025-03-20 | 2025-03-18 | 0.593 | 76,897 | +0 | 0.01% | 45,600 |
| 2025-03-19 | 2025-03-17 | 0.593 | 76,897 | +0 | 0.01% | 45,600 |
| 2025-03-18 | 2025-03-14 | 0.572 | 76,897 | +0 | 0.01% | 44,000 |
| 2025-03-17 | 2025-03-13 | 0.531 | 76,897 | +0 | 0.01% | 40,800 |
| 2025-03-14 | 2025-03-12 | 0.489 | 76,897 | +0 | 0.01% | 37,600 |
| 2025-03-13 | 2025-03-11 | 0.479 | 76,897 | +0 | 0.01% | 36,800 |
| 2025-03-12 | 2025-03-10 | 0.479 | 76,897 | +0 | 0.01% | 36,800 |
| 2025-03-11 | 2025-03-07 | 0.468 | 76,897 | -76,896 | 0.01% | 36,000 |
| 2024-05-23 | 2024-05-21 | 0.567 | 153,793 | -611,328 | 0.02% | 87,270 |
| 2024-05-22 | 2024-05-20 | 0.530 | 765,121 | +21,655 | 0.12% | 405,496 |
| 2024-05-08 | 2024-05-06 | 0.444 | 743,466 | -168,121 | 0.12% | 330,340 |
| 2024-05-07 | 2024-05-03 | 0.450 | 911,587 | -803,242 | 0.14% | 409,920 |
| 2024-05-06 | 2024-05-02 | 0.455 | 1,714,829 | -171,857 | 0.27% | 780,300 |
| 2024-04-30 | 2024-04-26 | 0.444 | 1,886,686 | -44,832 | 0.30% | 838,300 |
| 2024-04-19 | 2024-04-17 | 0.412 | 1,931,518 | -11,208 | 0.30% | 796,180 |
| 2024-04-18 | 2024-04-16 | 0.418 | 1,942,726 | -190,537 | 0.31% | 811,200 |
| 2024-04-17 | 2024-04-15 | 0.391 | 2,133,263 | -127,024 | 0.34% | 833,660 |
| 2023-06-20 | 2023-06-16 | 0.653 | 2,260,287 | +48,568 | 0.36% | 1,476,200 |
| 2023-05-23 | 2023-05-19 | 0.691 | 2,211,719 | +52,660 | 0.35% | 1,528,226 |
| 2022-11-17 | 2022-11-15 | 0.614 | 2,159,059 | -145,882 | 0.35% | 1,326,080 |
| 2022-05-23 | 2022-05-19 | 0.672 | 2,304,941 | +86,435 | 0.37% | 1,549,631 |
| 2022-03-09 | 2022-03-07 | 0.912 | 2,218,506 | -38,613 | 0.37% | 2,022,400 |
| 2022-03-07 | 2022-03-03 | 1.003 | 2,257,119 | -3,511 | 0.38% | 2,263,360 |
| 2022-02-16 | 2022-02-14 | 1.026 | 2,260,630 | -7,020 | 0.38% | 2,318,400 |
| 2022-01-21 | 2022-01-19 | 0.900 | 2,267,650 | +63,185 | 0.38% | 2,041,360 |
| 2022-01-20 | 2022-01-18 | 0.912 | 2,204,465 | +49,144 | 0.37% | 2,009,600 |
| 2022-01-17 | 2022-01-13 | 1.094 | 2,155,321 | -28,082 | 0.36% | 2,357,760 |
| 2022-01-06 | 2022-01-04 | 0.969 | 2,183,403 | -175,515 | 0.37% | 2,114,800 |
| 2021-12-23 | 2021-12-21 | 0.763 | 2,358,918 | +126,371 | 0.40% | 1,800,960 |
| 2021-12-20 | 2021-12-16 | 0.752 | 2,232,547 | +7,020 | 0.37% | 1,679,040 |
| 2021-11-29 | 2021-11-25 | 0.798 | 2,225,527 | -7,020 | 0.37% | 1,775,200 |
| 2021-11-12 | 2021-11-10 | 0.798 | 2,232,547 | -14,041 | 0.37% | 1,780,800 |
| 2021-11-03 | 2021-11-01 | 0.809 | 2,246,588 | -87,758 | 0.38% | 1,817,600 |
| 2021-11-01 | 2021-10-28 | 0.786 | 2,334,346 | -7,020 | 0.39% | 1,835,400 |
| 2021-10-25 | 2021-10-21 | 0.775 | 2,341,366 | +77,226 | 0.39% | 1,814,240 |
| 2021-10-22 | 2021-10-20 | 0.798 | 2,264,140 | +31,593 | 0.38% | 1,806,000 |
| 2021-10-15 | 2021-10-11 | 0.718 | 2,232,547 | +259,762 | 0.37% | 1,602,720 |
| 2021-10-11 | 2021-10-07 | 0.752 | 1,972,785 | +112,329 | 0.33% | 1,483,680 |
| 2021-10-06 | 2021-10-04 | 0.638 | 1,860,456 | +63,185 | 0.31% | 1,187,200 |
| 2021-10-05 | 2021-09-30 | 0.638 | 1,797,271 | +87,758 | 0.30% | 1,146,880 |
| 2021-09-30 | 2021-09-28 | 0.638 | 1,709,513 | -87,758 | 0.29% | 1,090,880 |
| 2021-09-29 | 2021-09-27 | 0.638 | 1,797,271 | +17,552 | 0.30% | 1,146,880 |
| 2021-09-23 | 2021-09-20 | 0.581 | 1,779,719 | +10,531 | 0.30% | 1,034,280 |
| 2021-09-21 | 2021-09-17 | 0.604 | 1,769,188 | +91,267 | 0.30% | 1,068,480 |
| 2021-09-20 | 2021-09-16 | 0.604 | 1,677,921 | +87,758 | 0.28% | 1,013,360 |
| 2021-09-17 | 2021-09-15 | 0.638 | 1,590,163 | +129,881 | 0.27% | 1,014,720 |
| 2021-09-16 | 2021-09-14 | 0.650 | 1,460,282 | -24,573 | 0.24% | 948,480 |
| 2021-09-15 | 2021-09-13 | 0.672 | 1,484,855 | +129,881 | 0.25% | 998,280 |
| 2021-09-13 | 2021-09-09 | 0.507 | 1,354,974 | +610,792 | 0.23% | 687,080 |
| 2021-07-16 | 2021-07-14 | 0.564 | 744,182 | -42,124 | 0.12% | 419,760 |
| 2021-06-29 | 2021-06-25 | 0.462 | 786,306 | +29,487 | 0.13% | 363,055 |
| 2021-06-02 | 2021-05-31 | 0.479 | 756,819 | +40,543 | 0.13% | 362,880 |
| 2021-05-27 | 2021-05-25 | 0.468 | 716,276 | +84,467 | 0.12% | 334,960 |
| 2021-05-24 | 2021-05-20 | 0.503 | 631,809 | +40,544 | 0.11% | 317,900 |
| 2021-05-17 | 2021-05-13 | 0.545 | 591,265 | +84,466 | 0.10% | 322,000 |
| 2021-05-05 | 2021-05-03 | 0.675 | 506,799 | +43,923 | 0.09% | 342,000 |
| 2021-05-04 | 2021-04-30 | 0.746 | 462,876 | +27,029 | 0.08% | 345,240 |
| 2021-05-03 | 2021-04-29 | 0.734 | 435,847 | -10,136 | 0.08% | 319,920 |
| 2021-04-30 | 2021-04-28 | 0.710 | 445,983 | -7,726,991 | 0.08% | 316,800 |
| 2021-04-29 | 2021-04-27 | 0.852 | 8,172,974 | +354,759 | 1.42% | 6,966,720 |
| 2021-04-15 | 2021-04-13 | 0.503 | 7,818,215 | +337,866 | 1.36% | 3,933,800 |
| 2020-08-06 | 2020-08-04 | 0.397 | 7,480,349 | +844,664 | 1.30% | 2,966,760 |
| 2020-05-13 | 2020-05-11 | 0.485 | 6,635,685 | +6,578,248 | 1.16% | 3,220,960 |
| 2020-02-05 | 2020-02-03 | 0.568 | 57,437 | -33,787 | 0.01% | 32,640 |
| 2019-12-23 | 2019-12-19 | 0.568 | 91,224 | -6,250,518 | 0.02% | 51,840 |
| 2019-08-19 | 2019-08-15 | 0.562 | 6,341,742 | -37,165 | 1.10% | 3,566,300 |
| 2019-07-02 | 2019-06-27 | 0.592 | 6,378,907 | +33,787 | 1.11% | 3,776,000 |
| 2019-05-28 | 2019-05-24 | 0.604 | 6,345,120 | +337,866 | 1.10% | 3,831,120 |
| 2019-05-09 | 2019-05-07 | 0.592 | 6,007,254 | +10,136 | 1.05% | 3,556,000 |
| 2019-01-11 | 2019-01-09 | 0.592 | 5,997,118 | -33,787 | 1.04% | 3,550,000 |
| 2018-11-30 | 2018-11-28 | 0.793 | 6,030,905 | +33,787 | 1.05% | 4,783,800 |
| 2018-11-23 | 2018-11-21 | 0.829 | 5,997,118 | -16,894 | 1.04% | 4,970,000 |
| 2018-11-22 | 2018-11-20 | 0.781 | 6,014,012 | -16,893 | 1.05% | 4,699,200 |
| 2018-11-21 | 2018-11-19 | 0.793 | 6,030,905 | -33,787 | 1.05% | 4,783,800 |
| 2018-11-20 | 2018-11-16 | 0.793 | 6,064,692 | -1,422,415 | 1.06% | 4,810,600 |
| 2018-11-19 | 2018-11-15 | 0.770 | 7,487,107 | +10,136 | 1.30% | 5,761,600 |
| 2018-11-12 | 2018-11-08 | 0.699 | 7,476,971 | +3,547,591 | 1.30% | 5,222,680 |
| 2018-09-28 | 2018-09-26 | 0.627 | 3,929,380 | -10,136 | 0.68% | 2,465,560 |
| 2018-09-14 | 2018-09-12 | 0.562 | 3,939,516 | -30,408 | 0.69% | 2,215,400 |
| 2018-09-05 | 2018-09-03 | 0.734 | 3,969,924 | +10,136 | 0.69% | 2,914,000 |
| 2018-08-22 | 2018-08-20 | 0.651 | 3,959,788 | -101,359 | 0.69% | 2,578,400 |
| 2018-08-20 | 2018-08-16 | 0.746 | 4,061,147 | +33,786 | 0.71% | 3,029,040 |
| 2018-08-17 | 2018-08-15 | 0.770 | 4,027,361 | +1,013,598 | 0.70% | 3,099,200 |
| 2018-08-16 | 2018-08-14 | 0.770 | 3,013,763 | +253,399 | 0.52% | 2,319,200 |
| 2018-08-15 | 2018-08-13 | 0.770 | 2,760,364 | +121,632 | 0.48% | 2,124,200 |
| 2018-08-14 | 2018-08-10 | 0.781 | 2,638,732 | +111,496 | 0.46% | 2,061,840 |
| 2018-08-10 | 2018-08-08 | 0.817 | 2,527,236 | -50,680 | 0.44% | 2,064,480 |
| 2018-07-31 | 2018-07-27 | 0.888 | 2,577,916 | -888,587 | 0.45% | 2,289,000 |
| 2018-07-30 | 2018-07-26 | 0.829 | 3,466,503 | -84,467 | 0.60% | 2,872,800 |
| 2018-07-27 | 2018-07-25 | 0.888 | 3,550,970 | +1,611,620 | 0.62% | 3,153,000 |
| 2018-07-26 | 2018-07-24 | 0.888 | 1,939,350 | +84,467 | 0.34% | 1,722,000 |
| 2018-07-25 | 2018-07-23 | 0.935 | 1,854,883 | +121,631 | 0.32% | 1,734,840 |
| 2018-07-24 | 2018-07-20 | 0.852 | 1,733,252 | -84,466 | 0.30% | 1,477,440 |
| 2018-07-20 | 2018-07-18 | 0.758 | 1,817,718 | -3,379 | 0.32% | 1,377,280 |
| 2018-07-19 | 2018-07-17 | 0.746 | 1,821,097 | +10,136 | 0.32% | 1,358,280 |
| 2018-07-17 | 2018-07-13 | 0.781 | 1,810,961 | +462,876 | 0.32% | 1,415,040 |
| 2018-07-16 | 2018-07-12 | 0.805 | 1,348,085 | +94,603 | 0.23% | 1,085,280 |
| 2018-07-12 | 2018-07-10 | 0.746 | 1,253,482 | +77,709 | 0.22% | 934,920 |
| 2018-07-11 | 2018-07-09 | 0.758 | 1,175,773 | +6,757 | 0.20% | 890,880 |
| 2018-07-04 | 2018-06-29 | 0.675 | 1,169,016 | -27,029 | 0.20% | 788,880 |
| 2018-07-03 | 2018-06-28 | 0.722 | 1,196,045 | +33,787 | 0.21% | 863,760 |
| 2018-06-29 | 2018-06-27 | 0.687 | 1,162,258 | 0.20% | 798,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy