History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 8,096,000 | +0 | 1.19% | 5,019,520 |
| 2025-10-13 | 2025-10-09 | 0.620 | 8,096,000 | +0 | 1.19% | 5,019,520 |
| 2025-10-10 | 2025-10-08 | 0.620 | 8,096,000 | +0 | 1.19% | 5,019,520 |
| 2025-10-09 | 2025-10-06 | 0.620 | 8,096,000 | +0 | 1.19% | 5,019,520 |
| 2025-10-08 | 2025-10-03 | 0.620 | 8,096,000 | +0 | 1.19% | 5,019,520 |
| 2025-10-06 | 2025-10-02 | 0.620 | 8,096,000 | +0 | 1.19% | 5,019,520 |
| 2025-10-03 | 2025-09-30 | 0.600 | 8,096,000 | +0 | 1.19% | 4,857,600 |
| 2025-10-02 | 2025-09-29 | 0.600 | 8,096,000 | +0 | 1.19% | 4,857,600 |
| 2025-09-30 | 2025-09-26 | 0.600 | 8,096,000 | +0 | 1.19% | 4,857,600 |
| 2025-09-29 | 2025-09-25 | 0.600 | 8,096,000 | +0 | 1.19% | 4,857,600 |
| 2025-09-26 | 2025-09-24 | 0.600 | 8,096,000 | +0 | 1.19% | 4,857,600 |
| 2025-09-25 | 2025-09-23 | 0.600 | 8,096,000 | +0 | 1.19% | 4,857,600 |
| 2025-09-24 | 2025-09-22 | 0.600 | 8,096,000 | +0 | 1.19% | 4,857,600 |
| 2025-09-23 | 2025-09-19 | 0.600 | 8,096,000 | +0 | 1.19% | 4,857,600 |
| 2025-09-22 | 2025-09-18 | 0.600 | 8,096,000 | +0 | 1.19% | 4,857,600 |
| 2025-09-19 | 2025-09-17 | 0.600 | 8,096,000 | +0 | 1.19% | 4,857,600 |
| 2025-09-18 | 2025-09-16 | 0.600 | 8,096,000 | +0 | 1.19% | 4,857,600 |
| 2025-09-17 | 2025-09-15 | 0.600 | 8,096,000 | +0 | 1.19% | 4,857,600 |
| 2025-09-16 | 2025-09-12 | 0.600 | 8,096,000 | +0 | 1.19% | 4,857,600 |
| 2025-09-15 | 2025-09-11 | 0.600 | 8,096,000 | +0 | 1.19% | 4,857,600 |
| 2025-09-12 | 2025-09-10 | 0.600 | 8,096,000 | +0 | 1.19% | 4,857,600 |
| 2025-09-11 | 2025-09-09 | 0.600 | 8,096,000 | +0 | 1.19% | 4,857,600 |
| 2025-09-10 | 2025-09-08 | 0.630 | 8,096,000 | +0 | 1.19% | 5,100,480 |
| 2025-09-09 | 2025-09-05 | 0.630 | 8,096,000 | +0 | 1.19% | 5,100,480 |
| 2025-09-08 | 2025-09-04 | 0.630 | 8,096,000 | +0 | 1.19% | 5,100,480 |
| 2025-09-05 | 2025-09-03 | 0.630 | 8,096,000 | +0 | 1.19% | 5,100,480 |
| 2025-09-04 | 2025-09-02 | 0.630 | 8,096,000 | +0 | 1.19% | 5,100,480 |
| 2025-09-03 | 2025-09-01 | 0.630 | 8,096,000 | +0 | 1.19% | 5,100,480 |
| 2025-09-02 | 2025-08-29 | 0.630 | 8,096,000 | +0 | 1.19% | 5,100,480 |
| 2025-09-01 | 2025-08-28 | 0.630 | 8,096,000 | +0 | 1.19% | 5,100,480 |
| 2025-08-29 | 2025-08-27 | 0.630 | 8,096,000 | +0 | 1.19% | 5,100,480 |
| 2025-08-28 | 2025-08-26 | 0.640 | 8,096,000 | +0 | 1.19% | 5,181,440 |
| 2025-08-27 | 2025-08-25 | 0.640 | 8,096,000 | +0 | 1.19% | 5,181,440 |
| 2025-08-26 | 2025-08-22 | 0.640 | 8,096,000 | +0 | 1.19% | 5,181,440 |
| 2025-08-25 | 2025-08-21 | 0.640 | 8,096,000 | +0 | 1.19% | 5,181,440 |
| 2025-08-22 | 2025-08-20 | 0.640 | 8,096,000 | +0 | 1.19% | 5,181,440 |
| 2025-08-21 | 2025-08-19 | 0.640 | 8,096,000 | +0 | 1.19% | 5,181,440 |
| 2025-08-20 | 2025-08-18 | 0.640 | 8,096,000 | +0 | 1.19% | 5,181,440 |
| 2025-08-19 | 2025-08-15 | 0.640 | 8,096,000 | +0 | 1.19% | 5,181,440 |
| 2025-08-18 | 2025-08-14 | 0.640 | 8,096,000 | +0 | 1.19% | 5,181,440 |
| 2025-08-15 | 2025-08-13 | 0.640 | 8,096,000 | +0 | 1.19% | 5,181,440 |
| 2025-08-14 | 2025-08-12 | 0.630 | 8,096,000 | +0 | 1.19% | 5,100,480 |
| 2025-08-13 | 2025-08-11 | 0.630 | 8,096,000 | +0 | 1.19% | 5,100,480 |
| 2025-08-12 | 2025-08-08 | 0.630 | 8,096,000 | +0 | 1.19% | 5,100,480 |
| 2025-08-11 | 2025-08-07 | 0.630 | 8,096,000 | +7,686,280 | 1.19% | 5,100,480 |
| 2025-07-18 | 2025-07-16 | 0.630 | 409,720 | -36,000 | 0.06% | 258,124 |
| 2025-07-08 | 2025-07-04 | 0.560 | 445,720 | -4,000 | 0.07% | 249,603 |
| 2025-06-26 | 2025-06-24 | 0.560 | 449,720 | +8,000 | 0.07% | 251,843 |
| 2025-06-24 | 2025-06-20 | 0.603 | 441,720 | +17,136 | 0.06% | 266,537 |
| 2025-06-17 | 2025-06-13 | 0.603 | 424,584 | -11,535 | 0.06% | 256,197 |
| 2025-06-16 | 2025-06-12 | 0.593 | 436,119 | -3,845 | 0.07% | 258,621 |
| 2025-06-13 | 2025-06-11 | 0.583 | 439,964 | -7,689 | 0.07% | 256,323 |
| 2025-06-12 | 2025-06-10 | 0.583 | 447,653 | +49,982 | 0.07% | 260,803 |
| 2025-06-11 | 2025-06-09 | 0.583 | 397,671 | -53,827 | 0.06% | 231,683 |
| 2025-06-04 | 2025-06-02 | 0.583 | 451,498 | +26,914 | 0.07% | 263,043 |
| 2025-06-03 | 2025-05-30 | 0.614 | 424,584 | +26,913 | 0.06% | 260,615 |
| 2025-06-02 | 2025-05-29 | 0.614 | 397,671 | -30,758 | 0.06% | 244,095 |
| 2025-05-28 | 2025-05-26 | 0.583 | 428,429 | +26,914 | 0.07% | 249,603 |
| 2025-05-19 | 2025-05-15 | 0.551 | 401,515 | -7,690 | 0.06% | 221,391 |
| 2025-05-14 | 2025-05-12 | 0.551 | 409,205 | -7,690 | 0.06% | 225,632 |
| 2025-05-13 | 2025-05-09 | 0.551 | 416,895 | -7,380,415 | 0.06% | 229,872 |
| 2025-05-07 | 2025-05-02 | 0.531 | 7,797,310 | -3,845 | 1.19% | 4,137,120 |
| 2025-05-06 | 2025-04-30 | 0.531 | 7,801,155 | +7,388,105 | 1.19% | 4,139,160 |
| 2025-04-30 | 2025-04-28 | 0.531 | 413,050 | +15,379 | 0.06% | 219,157 |
| 2025-04-24 | 2025-04-22 | 0.541 | 397,671 | -15,379 | 0.06% | 215,135 |
| 2025-04-23 | 2025-04-17 | 0.551 | 413,050 | -7,689 | 0.06% | 227,752 |
| 2025-04-22 | 2025-04-16 | 0.541 | 420,739 | -11,535 | 0.06% | 227,614 |
| 2025-04-16 | 2025-04-14 | 0.562 | 432,274 | -19,224 | 0.07% | 242,849 |
| 2025-04-03 | 2025-04-01 | 0.541 | 451,498 | +3,845 | 0.07% | 244,254 |
| 2025-04-02 | 2025-03-31 | 0.515 | 447,653 | +49,982 | 0.07% | 230,531 |
| 2025-03-25 | 2025-03-21 | 0.583 | 397,671 | -42,293 | 0.06% | 231,683 |
| 2025-03-24 | 2025-03-20 | 0.593 | 439,964 | -7,388,105 | 0.07% | 260,901 |
| 2025-03-21 | 2025-03-19 | 0.593 | 7,828,069 | +7,388,066 | 1.20% | 4,642,080 |
| 2025-03-20 | 2025-03-18 | 0.593 | 440,003 | -7,388,066 | 0.07% | 260,924 |
| 2025-03-19 | 2025-03-17 | 0.593 | 7,828,069 | +42,293 | 1.20% | 4,642,080 |
| 2025-03-14 | 2025-03-12 | 0.489 | 7,785,776 | +7,388,104 | 1.19% | 3,807,000 |
| 2025-03-12 | 2025-03-10 | 0.479 | 397,672 | -3,845 | 0.06% | 190,312 |
| 2025-03-11 | 2025-03-07 | 0.468 | 401,517 | -7,391,949 | 0.06% | 187,975 |
| 2025-03-10 | 2025-03-06 | 0.479 | 7,793,466 | +7,388,103 | 1.19% | 3,729,680 |
| 2025-03-07 | 2025-03-05 | 0.479 | 405,363 | -7,388,103 | 0.06% | 193,993 |
| 2025-02-26 | 2025-02-24 | 0.479 | 7,793,466 | +7,388,105 | 1.19% | 3,729,680 |
| 2025-02-20 | 2025-02-18 | 0.479 | 405,361 | -7,388,105 | 0.06% | 193,992 |
| 2025-02-06 | 2025-02-04 | 0.458 | 7,793,466 | +17,032 | 1.19% | 3,567,520 |
| 2025-02-05 | 2025-02-03 | 0.458 | 7,776,434 | +7,371,074 | 1.19% | 3,559,724 |
| 2025-01-10 | 2025-01-08 | 0.395 | 405,360 | -3,845 | 0.06% | 160,254 |
| 2024-12-17 | 2024-12-13 | 0.395 | 409,205 | -3,845 | 0.06% | 161,774 |
| 2024-11-27 | 2024-11-25 | 0.343 | 413,050 | -11,534 | 0.06% | 141,808 |
| 2024-11-26 | 2024-11-22 | 0.375 | 424,584 | +11,534 | 0.06% | 159,019 |
| 2024-11-07 | 2024-11-05 | 0.463 | 413,050 | -7,689 | 0.06% | 191,225 |
| 2024-10-25 | 2024-10-23 | 0.442 | 420,739 | +7,689 | 0.06% | 186,031 |
| 2024-10-08 | 2024-10-04 | 0.489 | 413,050 | -19,224 | 0.06% | 201,968 |
| 2024-09-27 | 2024-09-25 | 0.458 | 432,274 | +19,224 | 0.07% | 197,877 |
| 2024-09-26 | 2024-09-24 | 0.453 | 413,050 | -19,224 | 0.06% | 186,928 |
| 2024-09-23 | 2024-09-19 | 0.437 | 432,274 | -19,224 | 0.07% | 188,882 |
| 2024-08-26 | 2024-08-22 | 0.432 | 451,498 | -3,845 | 0.07% | 194,934 |
| 2024-08-01 | 2024-07-30 | 0.416 | 455,343 | +42,293 | 0.07% | 189,488 |
| 2024-07-19 | 2024-07-17 | 0.416 | 413,050 | -11,534 | 0.06% | 171,888 |
| 2024-07-18 | 2024-07-16 | 0.416 | 424,584 | -3,845 | 0.06% | 176,688 |
| 2024-07-15 | 2024-07-11 | 0.421 | 428,429 | -26,914 | 0.07% | 180,517 |
| 2024-07-10 | 2024-07-08 | 0.421 | 455,343 | +7,690 | 0.07% | 191,857 |
| 2024-07-09 | 2024-07-05 | 0.421 | 447,653 | +3,845 | 0.07% | 188,616 |
| 2024-06-27 | 2024-06-25 | 0.458 | 443,808 | -3,845 | 0.07% | 203,157 |
| 2024-06-25 | 2024-06-21 | 0.489 | 447,653 | -11,535 | 0.07% | 218,888 |
| 2024-06-19 | 2024-06-17 | 0.468 | 459,188 | +46,138 | 0.07% | 214,974 |
| 2024-06-03 | 2024-05-30 | 0.447 | 413,050 | -3,845 | 0.06% | 184,780 |
| 2024-05-30 | 2024-05-28 | 0.479 | 416,895 | +3,845 | 0.06% | 199,511 |
| 2024-05-27 | 2024-05-23 | 0.562 | 413,050 | -7,388,105 | 0.06% | 232,049 |
| 2024-05-24 | 2024-05-22 | 0.562 | 7,801,155 | +7,388,105 | 1.19% | 4,382,640 |
| 2024-05-22 | 2024-05-20 | 0.530 | 413,050 | +11,690 | 0.06% | 218,907 |
| 2024-05-20 | 2024-05-16 | 0.482 | 401,360 | -3,736 | 0.06% | 193,374 |
| 2024-05-02 | 2024-04-29 | 0.450 | 405,096 | -11,208 | 0.06% | 182,163 |
| 2024-04-30 | 2024-04-26 | 0.444 | 416,304 | +11,208 | 0.07% | 184,974 |
| 2024-04-25 | 2024-04-23 | 0.401 | 405,096 | -3,736 | 0.06% | 162,645 |
| 2024-04-24 | 2024-04-22 | 0.439 | 408,832 | -3,736 | 0.06% | 179,465 |
| 2024-04-22 | 2024-04-18 | 0.428 | 412,568 | +3,736 | 0.06% | 176,688 |
| 2023-12-07 | 2023-12-05 | 0.519 | 408,832 | -3,736 | 0.06% | 212,294 |
| 2023-12-06 | 2023-12-04 | 0.546 | 412,568 | -3,736 | 0.06% | 225,277 |
| 2023-10-31 | 2023-10-27 | 0.642 | 416,304 | -7,179,008 | 0.07% | 267,432 |
| 2023-10-26 | 2023-10-24 | 0.653 | 7,595,312 | +5,126,381 | 1.20% | 4,960,520 |
| 2023-09-29 | 2023-09-27 | 0.642 | 2,468,931 | +2,274,658 | 0.39% | 1,586,032 |
| 2023-09-27 | 2023-09-25 | 0.642 | 194,273 | -371,656 | 0.03% | 124,800 |
| 2023-09-13 | 2023-09-11 | 0.610 | 565,929 | -12,016,887 | 0.09% | 345,373 |
| 2023-09-12 | 2023-09-07 | 0.610 | 12,582,816 | -4,352,525 | 1.98% | 7,678,996 |
| 2023-08-21 | 2023-08-17 | 0.600 | 16,935,341 | +16,238,836 | 2.67% | 10,153,920 |
| 2023-08-09 | 2023-08-07 | 0.664 | 696,505 | +3,736 | 0.11% | 462,347 |
| 2023-06-13 | 2023-06-09 | 0.642 | 692,769 | -16,238,836 | 0.11% | 445,032 |
| 2023-06-12 | 2023-06-08 | 0.642 | 16,931,605 | +766,093 | 2.67% | 10,876,800 |
| 2023-06-08 | 2023-06-06 | 0.642 | 16,165,512 | +4,230,284 | 2.55% | 10,384,665 |
| 2023-06-07 | 2023-06-05 | 0.642 | 11,935,228 | +5,106,186 | 1.88% | 7,667,146 |
| 2023-06-06 | 2023-06-02 | 0.632 | 6,829,042 | -8,964,930 | 1.08% | 4,313,835 |
| 2023-06-05 | 2023-06-01 | 0.642 | 15,793,972 | +13,160,425 | 2.49% | 10,145,989 |
| 2023-06-02 | 2023-05-31 | 0.642 | 2,633,547 | -14,298,058 | 0.41% | 1,691,781 |
| 2023-05-31 | 2023-05-29 | 0.642 | 16,931,605 | +4,310,843 | 2.67% | 10,876,800 |
| 2023-05-30 | 2023-05-25 | 0.642 | 12,620,762 | -4,310,843 | 1.99% | 8,107,530 |
| 2023-05-23 | 2023-05-19 | 0.691 | 16,931,605 | +403,133 | 2.67% | 11,699,192 |
| 2023-05-22 | 2023-05-18 | 0.680 | 16,528,472 | +12,322,952 | 2.67% | 11,239,360 |
| 2023-05-19 | 2023-05-17 | 0.691 | 4,205,520 | +1,822,053 | 0.68% | 2,905,878 |
| 2023-05-17 | 2023-05-15 | 0.680 | 2,383,467 | +1,707,193 | 0.38% | 1,620,757 |
| 2023-05-16 | 2023-05-12 | 0.691 | 676,274 | -15,852,198 | 0.11% | 467,283 |
| 2023-05-10 | 2023-05-08 | 0.691 | 16,528,472 | +16,192,073 | 2.67% | 11,420,640 |
| 2023-05-03 | 2023-04-28 | 0.680 | 336,399 | -3,647 | 0.05% | 228,751 |
| 2023-05-02 | 2023-04-27 | 0.603 | 340,046 | +3,647 | 0.05% | 205,125 |
| 2023-04-25 | 2023-04-21 | 0.702 | 336,399 | -4,862,899 | 0.05% | 236,130 |
| 2023-04-20 | 2023-04-18 | 0.702 | 5,199,298 | +3,889,645 | 0.84% | 3,649,572 |
| 2023-04-14 | 2023-04-12 | 0.713 | 1,309,653 | -32,824 | 0.21% | 933,656 |
| 2023-04-12 | 2023-04-06 | 0.680 | 1,342,477 | -3,647 | 0.22% | 912,884 |
| 2023-04-06 | 2023-04-03 | 0.669 | 1,346,124 | +10,941 | 0.22% | 900,600 |
| 2023-04-04 | 2023-03-31 | 0.658 | 1,335,183 | +10,941 | 0.22% | 878,636 |
| 2023-03-30 | 2023-03-28 | 0.691 | 1,324,242 | -3,647 | 0.21% | 915,008 |
| 2023-03-27 | 2023-03-23 | 0.658 | 1,327,889 | +18,236 | 0.21% | 873,837 |
| 2023-03-23 | 2023-03-21 | 0.669 | 1,309,653 | -15,218,819 | 0.21% | 876,200 |
| 2023-03-22 | 2023-03-20 | 0.658 | 16,528,472 | -7,294 | 2.67% | 10,876,800 |
| 2023-03-20 | 2023-03-16 | 0.625 | 16,535,766 | +15,852,198 | 2.67% | 10,337,520 |
| 2023-03-15 | 2023-03-13 | 0.669 | 683,568 | +7,294 | 0.11% | 457,329 |
| 2023-02-23 | 2023-02-21 | 0.647 | 676,274 | -7,294 | 0.11% | 437,615 |
| 2023-02-22 | 2023-02-20 | 0.603 | 683,568 | +7,294 | 0.11% | 412,346 |
| 2023-02-06 | 2023-02-02 | 0.658 | 676,274 | -7,294 | 0.11% | 445,032 |
| 2023-02-03 | 2023-02-01 | 0.658 | 683,568 | -3,647 | 0.11% | 449,832 |
| 2023-02-02 | 2023-01-31 | 0.669 | 687,215 | -3,647 | 0.11% | 459,769 |
| 2023-01-30 | 2023-01-26 | 0.658 | 690,862 | -3,647 | 0.11% | 454,632 |
| 2023-01-26 | 2023-01-19 | 0.658 | 694,509 | +18,235 | 0.11% | 457,032 |
| 2023-01-09 | 2023-01-05 | 0.614 | 676,274 | -21,883 | 0.11% | 415,363 |
| 2023-01-06 | 2023-01-04 | 0.603 | 698,157 | -3,647 | 0.11% | 421,146 |
| 2023-01-05 | 2023-01-03 | 0.592 | 701,804 | -3,647 | 0.11% | 415,649 |
| 2022-12-30 | 2022-12-28 | 0.570 | 705,451 | -3,647 | 0.11% | 402,335 |
| 2022-12-29 | 2022-12-23 | 0.603 | 709,098 | -3,647 | 0.11% | 427,746 |
| 2022-12-02 | 2022-11-30 | 0.521 | 712,745 | +29,177 | 0.11% | 371,317 |
| 2022-11-18 | 2022-11-16 | 0.548 | 683,568 | -3,647 | 0.11% | 374,860 |
| 2022-11-16 | 2022-11-14 | 0.625 | 687,215 | +3,647 | 0.11% | 429,620 |
| 2022-11-15 | 2022-11-11 | 0.691 | 683,568 | -3,647 | 0.11% | 472,323 |
| 2022-11-08 | 2022-11-04 | 0.702 | 687,215 | -72,942 | 0.11% | 482,381 |
| 2022-11-07 | 2022-11-03 | 0.669 | 760,157 | -3,647 | 0.12% | 508,570 |
| 2022-11-01 | 2022-10-28 | 0.614 | 763,804 | -3,647 | 0.12% | 469,123 |
| 2022-10-26 | 2022-10-24 | 0.559 | 767,451 | -3,647 | 0.12% | 429,277 |
| 2022-10-14 | 2022-10-12 | 0.570 | 771,098 | +10,941 | 0.12% | 439,775 |
| 2022-10-13 | 2022-10-11 | 0.603 | 760,157 | -3,647 | 0.12% | 458,546 |
| 2022-10-12 | 2022-10-10 | 0.581 | 763,804 | -3,647 | 0.12% | 443,992 |
| 2022-10-11 | 2022-10-07 | 0.647 | 767,451 | -3,647 | 0.12% | 496,615 |
| 2022-10-07 | 2022-10-05 | 0.658 | 771,098 | -3,647 | 0.12% | 507,432 |
| 2022-10-03 | 2022-09-29 | 0.592 | 774,745 | +65,647 | 0.12% | 458,849 |
| 2022-09-20 | 2022-09-16 | 0.713 | 709,098 | +10,941 | 0.11% | 505,518 |
| 2022-09-09 | 2022-09-07 | 0.768 | 698,157 | -32,823 | 0.11% | 536,004 |
| 2022-08-30 | 2022-08-26 | 0.735 | 730,980 | +3,647 | 0.12% | 537,152 |
| 2022-08-26 | 2022-08-24 | 0.713 | 727,333 | +3,647 | 0.12% | 518,518 |
| 2022-08-15 | 2022-08-11 | 0.768 | 723,686 | +3,647 | 0.12% | 555,604 |
| 2022-08-12 | 2022-08-10 | 0.768 | 720,039 | +18,235 | 0.12% | 552,804 |
| 2022-08-03 | 2022-08-01 | 0.823 | 701,804 | -40,117 | 0.11% | 577,290 |
| 2022-08-01 | 2022-07-28 | 0.823 | 741,921 | +40,117 | 0.12% | 610,290 |
| 2022-07-27 | 2022-07-25 | 0.812 | 701,804 | -18,235 | 0.11% | 569,593 |
| 2022-07-26 | 2022-07-22 | 0.801 | 720,039 | -21,882 | 0.12% | 576,496 |
| 2022-07-25 | 2022-07-21 | 0.790 | 741,921 | +40,117 | 0.12% | 585,878 |
| 2022-06-29 | 2022-06-27 | 0.702 | 701,804 | -18,235 | 0.11% | 492,621 |
| 2022-06-28 | 2022-06-24 | 0.680 | 720,039 | +18,235 | 0.12% | 489,626 |
| 2022-06-20 | 2022-06-16 | 0.669 | 701,804 | -7,294 | 0.11% | 469,529 |
| 2022-06-13 | 2022-06-09 | 0.625 | 709,098 | -21,882 | 0.11% | 443,301 |
| 2022-06-08 | 2022-06-06 | 0.603 | 730,980 | +18,235 | 0.12% | 440,946 |
| 2022-06-06 | 2022-06-01 | 0.625 | 712,745 | -10,941 | 0.11% | 445,581 |
| 2022-05-31 | 2022-05-27 | 0.625 | 723,686 | -7,294 | 0.12% | 452,420 |
| 2022-05-27 | 2022-05-25 | 0.658 | 730,980 | -15,852,198 | 0.12% | 481,032 |
| 2022-05-24 | 2022-05-20 | 0.684 | 16,583,178 | +25,530 | 2.67% | 11,337,974 |
| 2022-05-23 | 2022-05-19 | 0.672 | 16,557,648 | +550,706 | 2.67% | 11,131,844 |
| 2022-05-20 | 2022-05-18 | 0.672 | 16,006,942 | +15,317,088 | 2.68% | 10,761,600 |
| 2022-05-19 | 2022-05-17 | 0.672 | 689,854 | +66,696 | 0.12% | 463,795 |
| 2022-05-18 | 2022-05-16 | 0.706 | 623,158 | -7,021 | 0.10% | 440,257 |
| 2022-05-16 | 2022-05-12 | 0.672 | 630,179 | -21,061 | 0.11% | 423,675 |
| 2022-05-13 | 2022-05-11 | 0.741 | 651,240 | +28,082 | 0.11% | 482,360 |
| 2022-05-11 | 2022-05-06 | 0.729 | 623,158 | -42,124 | 0.10% | 454,459 |
| 2022-05-06 | 2022-05-04 | 0.695 | 665,282 | -3,510 | 0.11% | 462,436 |
| 2022-04-29 | 2022-04-27 | 0.684 | 668,792 | -38,613 | 0.11% | 457,255 |
| 2022-04-28 | 2022-04-26 | 0.684 | 707,405 | +35,103 | 0.12% | 483,655 |
| 2022-04-25 | 2022-04-21 | 0.741 | 672,302 | +63,185 | 0.11% | 497,960 |
| 2022-04-20 | 2022-04-14 | 0.718 | 609,117 | -108,819 | 0.10% | 437,278 |
| 2022-04-19 | 2022-04-13 | 0.741 | 717,936 | -3,510 | 0.12% | 531,760 |
| 2022-04-13 | 2022-04-11 | 0.729 | 721,446 | -14,041 | 0.12% | 526,139 |
| 2022-04-07 | 2022-04-04 | 0.718 | 735,487 | +31,592 | 0.12% | 527,998 |
| 2022-04-06 | 2022-04-01 | 0.706 | 703,895 | -14,041 | 0.12% | 497,297 |
| 2022-04-04 | 2022-03-31 | 0.706 | 717,936 | -3,510 | 0.12% | 507,217 |
| 2022-04-01 | 2022-03-30 | 0.718 | 721,446 | +17,551 | 0.12% | 517,918 |
| 2022-03-31 | 2022-03-29 | 0.718 | 703,895 | +24,572 | 0.12% | 505,318 |
| 2022-03-30 | 2022-03-28 | 0.729 | 679,323 | +38,614 | 0.11% | 495,419 |
| 2022-03-28 | 2022-03-24 | 0.866 | 640,709 | +21,061 | 0.11% | 554,870 |
| 2022-03-24 | 2022-03-22 | 0.866 | 619,648 | +17,552 | 0.10% | 536,630 |
| 2022-03-22 | 2022-03-18 | 0.855 | 602,096 | -3,511 | 0.10% | 514,569 |
| 2022-03-21 | 2022-03-17 | 0.832 | 605,607 | -13,679,290 | 0.10% | 503,768 |
| 2022-03-17 | 2022-03-15 | 0.752 | 14,284,897 | +13,981,502 | 2.39% | 10,743,295 |
| 2022-03-16 | 2022-03-14 | 0.798 | 303,395 | +42,124 | 0.05% | 242,004 |
| 2022-03-15 | 2022-03-11 | 0.912 | 261,271 | +28,082 | 0.04% | 238,176 |
| 2022-02-07 | 2022-01-31 | 0.934 | 233,189 | -70,206 | 0.04% | 217,891 |
| 2022-02-04 | 2022-01-27 | 0.912 | 303,395 | +73,716 | 0.05% | 276,576 |
| 2022-01-27 | 2022-01-25 | 0.923 | 229,679 | +3,511 | 0.04% | 211,994 |
| 2022-01-26 | 2022-01-24 | 0.900 | 226,168 | -24,572 | 0.04% | 203,599 |
| 2022-01-25 | 2022-01-21 | 0.900 | 250,740 | -21,062 | 0.04% | 225,719 |
| 2022-01-24 | 2022-01-20 | 0.900 | 271,802 | +59,675 | 0.05% | 244,679 |
| 2022-01-21 | 2022-01-19 | 0.900 | 212,127 | +7,021 | 0.04% | 190,959 |
| 2022-01-20 | 2022-01-18 | 0.912 | 205,106 | -59,676 | 0.03% | 186,976 |
| 2022-01-19 | 2022-01-17 | 1.048 | 264,782 | +59,676 | 0.04% | 277,583 |
| 2022-01-18 | 2022-01-14 | 1.105 | 205,106 | +3,510 | 0.03% | 226,708 |
| 2022-01-17 | 2022-01-13 | 1.094 | 201,596 | +3,510 | 0.03% | 220,531 |
| 2022-01-14 | 2022-01-12 | 1.037 | 198,086 | -10,531 | 0.03% | 205,405 |
| 2022-01-12 | 2022-01-10 | 1.014 | 208,617 | +10,531 | 0.03% | 211,571 |
| 2022-01-06 | 2022-01-04 | 0.969 | 198,086 | -1,637,798 | 0.03% | 191,862 |
| 2021-12-29 | 2021-12-24 | 0.763 | 1,835,884 | +3,510 | 0.31% | 1,401,640 |
| 2021-12-28 | 2021-12-22 | 0.775 | 1,832,374 | +484,421 | 0.31% | 1,419,840 |
| 2021-12-14 | 2021-12-10 | 0.752 | 1,347,953 | -49,144 | 0.23% | 1,013,760 |
| 2021-12-10 | 2021-12-08 | 0.763 | 1,397,097 | -7,021 | 0.23% | 1,066,640 |
| 2021-12-08 | 2021-12-06 | 0.763 | 1,404,118 | +3,511 | 0.24% | 1,072,000 |
| 2021-12-02 | 2021-11-30 | 0.763 | 1,400,607 | +3,510 | 0.23% | 1,069,320 |
| 2021-12-01 | 2021-11-29 | 0.763 | 1,397,097 | +56,165 | 0.23% | 1,066,640 |
| 2021-11-29 | 2021-11-25 | 0.798 | 1,340,932 | +3,510 | 0.22% | 1,069,600 |
| 2021-11-24 | 2021-11-22 | 0.775 | 1,337,422 | +80,737 | 0.22% | 1,036,320 |
| 2021-11-22 | 2021-11-18 | 0.786 | 1,256,685 | +98,288 | 0.21% | 988,080 |
| 2021-11-18 | 2021-11-16 | 0.786 | 1,158,397 | +291,354 | 0.19% | 910,800 |
| 2021-11-16 | 2021-11-12 | 0.798 | 867,043 | +210,618 | 0.15% | 691,600 |
| 2021-11-15 | 2021-11-11 | 0.798 | 656,425 | +3,510 | 0.11% | 523,600 |
| 2021-11-12 | 2021-11-10 | 0.798 | 652,915 | +3,511 | 0.11% | 520,800 |
| 2021-11-10 | 2021-11-08 | 0.798 | 649,404 | +442,297 | 0.11% | 518,000 |
| 2021-11-09 | 2021-11-05 | 0.775 | 207,107 | +91,267 | 0.03% | 160,480 |
| 2021-11-08 | 2021-11-04 | 0.798 | 115,840 | +3,511 | 0.02% | 92,400 |
| 2021-11-02 | 2021-10-29 | 0.798 | 112,329 | -24,572 | 0.02% | 89,600 |
| 2021-11-01 | 2021-10-28 | 0.786 | 136,901 | +24,572 | 0.02% | 107,640 |
| 2021-10-27 | 2021-10-25 | 0.809 | 112,329 | +3,510 | 0.02% | 90,880 |
| 2021-10-25 | 2021-10-21 | 0.775 | 108,819 | -147,432 | 0.02% | 84,320 |
| 2021-10-22 | 2021-10-20 | 0.798 | 256,251 | -3,511 | 0.04% | 204,400 |
| 2021-10-20 | 2021-10-18 | 0.763 | 259,762 | +7,021 | 0.04% | 198,320 |
| 2021-10-18 | 2021-10-12 | 0.718 | 252,741 | +31,592 | 0.04% | 181,440 |
| 2021-10-11 | 2021-10-07 | 0.752 | 221,149 | -56,164 | 0.04% | 166,320 |
| 2021-10-08 | 2021-10-06 | 0.718 | 277,313 | +164,984 | 0.05% | 199,080 |
| 2021-10-07 | 2021-10-05 | 0.638 | 112,329 | +3,510 | 0.02% | 71,680 |
| 2021-09-29 | 2021-09-27 | 0.638 | 108,819 | -21,062 | 0.02% | 69,440 |
| 2021-09-28 | 2021-09-24 | 0.650 | 129,881 | +21,062 | 0.02% | 84,360 |
| 2021-09-27 | 2021-09-23 | 0.627 | 108,819 | -63,185 | 0.02% | 68,200 |
| 2021-09-23 | 2021-09-20 | 0.581 | 172,004 | -17,552 | 0.03% | 99,960 |
| 2021-09-21 | 2021-09-17 | 0.604 | 189,556 | +3,510 | 0.03% | 114,480 |
| 2021-09-17 | 2021-09-15 | 0.638 | 186,046 | +77,227 | 0.03% | 118,720 |
| 2021-09-15 | 2021-09-13 | 0.672 | 108,819 | -294,865 | 0.02% | 73,160 |
| 2021-09-14 | 2021-09-10 | 0.558 | 403,684 | +249,231 | 0.07% | 225,400 |
| 2021-09-13 | 2021-09-09 | 0.507 | 154,453 | +42,124 | 0.03% | 78,320 |
| 2021-09-10 | 2021-09-08 | 0.484 | 112,329 | +3,510 | 0.02% | 54,400 |
| 2021-09-06 | 2021-09-02 | 0.479 | 108,819 | -21,062 | 0.02% | 52,080 |
| 2021-09-02 | 2021-08-31 | 0.461 | 129,881 | -17,551 | 0.02% | 59,940 |
| 2021-09-01 | 2021-08-30 | 0.467 | 147,432 | -45,634 | 0.02% | 68,880 |
| 2021-08-30 | 2021-08-26 | 0.461 | 193,066 | +14,041 | 0.03% | 89,100 |
| 2021-08-27 | 2021-08-25 | 0.467 | 179,025 | -17,551 | 0.03% | 83,640 |
| 2021-08-25 | 2021-08-23 | 0.479 | 196,576 | -3,511 | 0.03% | 94,080 |
| 2021-08-23 | 2021-08-19 | 0.473 | 200,087 | -10,531 | 0.03% | 94,620 |
| 2021-08-20 | 2021-08-18 | 0.484 | 210,618 | +3,511 | 0.04% | 102,000 |
| 2021-08-19 | 2021-08-17 | 0.490 | 207,107 | +101,798 | 0.03% | 101,480 |
| 2021-08-18 | 2021-08-16 | 0.484 | 105,309 | +3,510 | 0.02% | 51,000 |
| 2021-08-17 | 2021-08-13 | 0.501 | 101,799 | +3,511 | 0.02% | 51,040 |
| 2021-08-16 | 2021-08-12 | 0.518 | 98,288 | +3,510 | 0.02% | 50,960 |
| 2021-08-13 | 2021-08-11 | 0.513 | 94,778 | +3,510 | 0.02% | 48,600 |
| 2021-08-10 | 2021-08-06 | 0.536 | 91,268 | +3,511 | 0.02% | 48,880 |
| 2021-08-06 | 2021-08-04 | 0.524 | 87,757 | -35,103 | 0.01% | 46,000 |
| 2021-08-05 | 2021-08-03 | 0.490 | 122,860 | +35,103 | 0.02% | 60,200 |
| 2021-07-29 | 2021-07-27 | 0.450 | 87,757 | +3,510 | 0.01% | 39,500 |
| 2021-07-28 | 2021-07-26 | 0.479 | 84,247 | -24,572 | 0.01% | 40,320 |
| 2021-07-27 | 2021-07-23 | 0.507 | 108,819 | -161,474 | 0.02% | 55,180 |
| 2021-07-26 | 2021-07-22 | 0.473 | 270,293 | +147,433 | 0.05% | 127,820 |
| 2021-07-23 | 2021-07-21 | 0.473 | 122,860 | -14,041 | 0.02% | 58,100 |
| 2021-07-22 | 2021-07-20 | 0.479 | 136,901 | -35,103 | 0.02% | 65,520 |
| 2021-07-21 | 2021-07-19 | 0.501 | 172,004 | -21,062 | 0.03% | 86,240 |
| 2021-07-20 | 2021-07-16 | 0.524 | 193,066 | +24,572 | 0.03% | 101,200 |
| 2021-07-19 | 2021-07-15 | 0.524 | 168,494 | -24,572 | 0.03% | 88,320 |
| 2021-07-16 | 2021-07-14 | 0.564 | 193,066 | +122,860 | 0.03% | 108,900 |
| 2021-07-15 | 2021-07-13 | 0.416 | 70,206 | -21,062 | 0.01% | 29,200 |
| 2021-07-14 | 2021-07-12 | 0.427 | 91,268 | +21,062 | 0.02% | 39,000 |
| 2021-07-12 | 2021-07-08 | 0.410 | 70,206 | +3,510 | 0.01% | 28,800 |
| 2021-07-08 | 2021-07-06 | 0.410 | 66,696 | -3,510 | 0.01% | 27,360 |
| 2021-07-06 | 2021-07-02 | 0.433 | 70,206 | +3,510 | 0.01% | 30,400 |
| 2021-07-05 | 2021-06-30 | 0.439 | 66,696 | +7,021 | 0.01% | 29,260 |
| 2021-07-02 | 2021-06-29 | 0.439 | 59,675 | +3,510 | 0.01% | 26,180 |
| 2021-06-30 | 2021-06-28 | 0.474 | 56,165 | +3,511 | 0.01% | 26,598 |
| 2021-06-29 | 2021-06-25 | 0.462 | 52,654 | -65,599 | 0.01% | 24,311 |
| 2021-06-24 | 2021-06-22 | 0.456 | 118,253 | +67,573 | 0.02% | 53,900 |
| 2021-06-22 | 2021-06-18 | 0.462 | 50,680 | -16,893 | 0.01% | 23,400 |
| 2021-06-17 | 2021-06-15 | 0.468 | 67,573 | -13,515 | 0.01% | 31,600 |
| 2021-06-16 | 2021-06-11 | 0.450 | 81,088 | +33,787 | 0.01% | 36,480 |
| 2021-06-15 | 2021-06-10 | 0.444 | 47,301 | +6,757 | 0.01% | 21,000 |
| 2021-06-11 | 2021-06-09 | 0.444 | 40,544 | +6,757 | 0.01% | 18,000 |
| 2021-06-08 | 2021-06-04 | 0.456 | 33,787 | -70,951 | 0.01% | 15,400 |
| 2021-06-04 | 2021-06-02 | 0.468 | 104,738 | +3,378 | 0.02% | 48,980 |
| 2021-06-02 | 2021-05-31 | 0.479 | 101,360 | +67,573 | 0.02% | 48,600 |
| 2021-06-01 | 2021-05-28 | 0.479 | 33,787 | -114,874 | 0.01% | 16,200 |
| 2021-05-28 | 2021-05-26 | 0.468 | 148,661 | -6,757 | 0.03% | 69,520 |
| 2021-05-27 | 2021-05-25 | 0.468 | 155,418 | +81,088 | 0.03% | 72,680 |
| 2021-05-26 | 2021-05-24 | 0.479 | 74,330 | +23,650 | 0.01% | 35,640 |
| 2021-05-25 | 2021-05-21 | 0.497 | 50,680 | +27,029 | 0.01% | 25,200 |
| 2021-05-24 | 2021-05-20 | 0.503 | 23,651 | -30,408 | 0.00% | 11,900 |
| 2021-05-20 | 2021-05-17 | 0.509 | 54,059 | +43,923 | 0.01% | 27,520 |
| 2021-05-18 | 2021-05-14 | 0.521 | 10,136 | -20,272 | 0.00% | 5,280 |
| 2021-05-17 | 2021-05-13 | 0.545 | 30,408 | +20,272 | 0.01% | 16,560 |
| 2021-05-13 | 2021-05-11 | 0.515 | 10,136 | -246,642 | 0.00% | 5,220 |
| 2021-05-12 | 2021-05-10 | 0.527 | 256,778 | +30,408 | 0.04% | 135,280 |
| 2021-05-11 | 2021-05-07 | 0.551 | 226,370 | +70,952 | 0.04% | 124,620 |
| 2021-05-10 | 2021-05-06 | 0.580 | 155,418 | -148,661 | 0.03% | 90,160 |
| 2021-05-05 | 2021-05-03 | 0.675 | 304,079 | -270,293 | 0.05% | 205,200 |
| 2021-05-04 | 2021-04-30 | 0.746 | 574,372 | -40,544 | 0.10% | 428,400 |
| 2021-05-03 | 2021-04-29 | 0.734 | 614,916 | -77,709 | 0.11% | 451,360 |
| 2021-04-30 | 2021-04-28 | 0.710 | 692,625 | -70,952 | 0.12% | 492,000 |
| 2021-04-29 | 2021-04-27 | 0.852 | 763,577 | +746,684 | 0.13% | 650,880 |
| 2021-04-28 | 2021-04-26 | 0.515 | 16,893 | +6,757 | 0.00% | 8,700 |
| 2020-11-26 | 2020-11-24 | 0.326 | 10,136 | -3,379 | 0.00% | 3,300 |
| 2020-11-23 | 2020-11-19 | 0.331 | 13,515 | +3,379 | 0.00% | 4,480 |
| 2020-11-05 | 2020-11-03 | 0.343 | 10,136 | -6,757 | 0.00% | 3,480 |
| 2020-10-28 | 2020-10-23 | 0.379 | 16,893 | +3,378 | 0.00% | 6,400 |
| 2020-10-21 | 2020-10-19 | 0.444 | 13,515 | +3,379 | 0.00% | 6,000 |
| 2020-09-28 | 2020-09-24 | 0.426 | 10,136 | -3,379 | 0.00% | 4,320 |
| 2020-09-24 | 2020-09-22 | 0.373 | 13,515 | +3,379 | 0.00% | 5,040 |
| 2020-09-17 | 2020-09-15 | 0.361 | 10,136 | -3,379 | 0.00% | 3,660 |
| 2020-09-15 | 2020-09-11 | 0.373 | 13,515 | +3,379 | 0.00% | 5,040 |
| 2020-08-31 | 2020-08-27 | 0.391 | 10,136 | -3,379 | 0.00% | 3,960 |
| 2020-08-19 | 2020-08-17 | 0.379 | 13,515 | +3,379 | 0.00% | 5,120 |
| 2020-08-06 | 2020-08-04 | 0.397 | 10,136 | -3,379 | 0.00% | 4,020 |
| 2020-08-05 | 2020-08-03 | 0.408 | 13,515 | +3,379 | 0.00% | 5,520 |
| 2020-07-30 | 2020-07-28 | 0.397 | 10,136 | -3,379 | 0.00% | 4,020 |
| 2020-07-23 | 2020-07-21 | 0.420 | 13,515 | +3,379 | 0.00% | 5,680 |
| 2020-06-30 | 2020-06-26 | 0.474 | 10,136 | -6,757 | 0.00% | 4,800 |
| 2020-06-29 | 2020-06-24 | 0.468 | 16,893 | +6,757 | 0.00% | 7,900 |
| 2020-06-24 | 2020-06-22 | 0.545 | 10,136 | -3,379 | 0.00% | 5,520 |
| 2020-06-22 | 2020-06-18 | 0.539 | 13,515 | -3,378 | 0.00% | 7,280 |
| 2020-06-18 | 2020-06-16 | 0.509 | 16,893 | +3,378 | 0.00% | 8,600 |
| 2020-06-16 | 2020-06-12 | 0.515 | 13,515 | +3,379 | 0.00% | 6,960 |
| 2020-05-12 | 2020-05-08 | 0.497 | 10,136 | -6,757 | 0.00% | 5,040 |
| 2020-05-04 | 2020-04-28 | 0.509 | 16,893 | +6,757 | 0.00% | 8,600 |
| 2020-04-29 | 2020-04-27 | 0.509 | 10,136 | -13,515 | 0.00% | 5,160 |
| 2020-04-03 | 2020-04-01 | 0.533 | 23,651 | +13,515 | 0.00% | 12,600 |
| 2020-02-18 | 2020-02-14 | 0.574 | 10,136 | +3,379 | 0.00% | 5,820 |
| 2020-02-17 | 2020-02-13 | 0.574 | 6,757 | +3,378 | 0.00% | 3,880 |
| 2020-02-14 | 2020-02-12 | 0.562 | 3,379 | +3,379 | 0.00% | 1,900 |
| 2020-02-11 | 2020-02-07 | 0.568 | 0 | -3,379 | ||
| 2020-01-30 | 2020-01-24 | 0.592 | 3,379 | +3,379 | 0.00% | 2,000 |
| 2019-12-02 | 2019-11-28 | 0.556 | 0 | -3,379 | ||
| 2019-11-19 | 2019-11-15 | 0.574 | 3,379 | -13,514 | 0.00% | 1,940 |
| 2019-11-18 | 2019-11-14 | 0.562 | 16,893 | +10,136 | 0.00% | 9,500 |
| 2019-11-14 | 2019-11-12 | 0.580 | 6,757 | -23,651 | 0.00% | 3,920 |
| 2019-11-13 | 2019-11-11 | 0.580 | 30,408 | +10,136 | 0.01% | 17,640 |
| 2019-11-08 | 2019-11-06 | 0.580 | 20,272 | +13,515 | 0.00% | 11,760 |
| 2019-10-28 | 2019-10-24 | 0.580 | 6,757 | +6,757 | 0.00% | 3,920 |
| 2019-10-10 | 2019-10-08 | 0.574 | 0 | -10,136 | ||
| 2019-09-27 | 2019-09-25 | 0.586 | 10,136 | -43,923 | 0.00% | 5,940 |
| 2019-09-11 | 2019-09-09 | 0.580 | 54,059 | -3,378 | 0.01% | 31,360 |
| 2019-09-09 | 2019-09-05 | 0.568 | 57,437 | +3,378 | 0.01% | 32,640 |
| 2019-09-02 | 2019-08-29 | 0.545 | 54,059 | +3,379 | 0.01% | 29,440 |
| 2019-08-21 | 2019-08-19 | 0.568 | 50,680 | +20,272 | 0.01% | 28,800 |
| 2019-08-13 | 2019-08-09 | 0.586 | 30,408 | -23,651 | 0.01% | 17,820 |
| 2019-08-09 | 2019-08-07 | 0.574 | 54,059 | +23,651 | 0.01% | 31,040 |
| 2019-07-30 | 2019-07-26 | 0.586 | 30,408 | +10,136 | 0.01% | 17,820 |
| 2019-06-06 | 2019-06-04 | 0.568 | 20,272 | -54,058 | 0.00% | 11,520 |
| 2019-06-05 | 2019-06-03 | 0.568 | 74,330 | -3,379 | 0.01% | 42,240 |
| 2019-06-03 | 2019-05-30 | 0.604 | 77,709 | +77,709 | 0.01% | 46,920 |
| 2019-05-22 | 2019-05-20 | 0.592 | 0 | -33,787 | ||
| 2019-05-21 | 2019-05-17 | 0.568 | 33,787 | +33,787 | 0.01% | 19,200 |
| 2019-05-20 | 2019-05-16 | 0.592 | 0 | -84,466 | ||
| 2019-05-17 | 2019-05-15 | 0.586 | 84,466 | +74,330 | 0.01% | 49,500 |
| 2019-05-15 | 2019-05-10 | 0.604 | 10,136 | -6,757 | 0.00% | 6,120 |
| 2019-05-14 | 2019-05-09 | 0.616 | 16,893 | -3,379 | 0.00% | 10,400 |
| 2019-05-10 | 2019-05-08 | 0.586 | 20,272 | -3,379 | 0.00% | 11,880 |
| 2019-05-09 | 2019-05-07 | 0.592 | 23,651 | +23,651 | 0.00% | 14,000 |
| 2019-04-30 | 2019-04-26 | 0.527 | 0 | -3,379 | ||
| 2019-04-29 | 2019-04-25 | 0.485 | 3,379 | +3,379 | 0.00% | 1,640 |
| 2019-04-25 | 2019-04-23 | 0.497 | 0 | -13,515 | ||
| 2019-04-24 | 2019-04-18 | 0.503 | 13,515 | -3,378 | 0.00% | 6,800 |
| 2019-04-23 | 2019-04-17 | 0.509 | 16,893 | +6,757 | 0.00% | 8,600 |
| 2019-04-18 | 2019-04-16 | 0.515 | 10,136 | +10,136 | 0.00% | 5,220 |
| 2019-03-20 | 2019-03-18 | 0.586 | 0 | -20,272 | ||
| 2019-03-18 | 2019-03-14 | 0.592 | 20,272 | +10,136 | 0.00% | 12,000 |
| 2019-03-15 | 2019-03-13 | 0.586 | 10,136 | -20,272 | 0.00% | 5,940 |
| 2019-03-08 | 2019-03-06 | 0.604 | 30,408 | -10,136 | 0.01% | 18,360 |
| 2019-03-06 | 2019-03-04 | 0.604 | 40,544 | +13,515 | 0.01% | 24,480 |
| 2019-03-05 | 2019-03-01 | 0.604 | 27,029 | +20,272 | 0.00% | 16,320 |
| 2019-03-04 | 2019-02-28 | 0.592 | 6,757 | -6,758 | 0.00% | 4,000 |
| 2019-02-27 | 2019-02-25 | 0.616 | 13,515 | -3,378 | 0.00% | 8,320 |
| 2019-02-26 | 2019-02-22 | 0.616 | 16,893 | +13,514 | 0.00% | 10,400 |
| 2019-02-25 | 2019-02-21 | 0.627 | 3,379 | +3,379 | 0.00% | 2,120 |
| 2019-02-18 | 2019-02-14 | 0.580 | 0 | -10,136 | ||
| 2019-02-15 | 2019-02-13 | 0.580 | 10,136 | +3,379 | 0.00% | 5,880 |
| 2019-02-14 | 2019-02-12 | 0.592 | 6,757 | -16,894 | 0.00% | 4,000 |
| 2019-02-11 | 2019-02-04 | 0.580 | 23,651 | +23,651 | 0.00% | 13,720 |
| 2019-02-08 | 2019-01-31 | 0.586 | 0 | -23,651 | ||
| 2019-02-01 | 2019-01-30 | 0.592 | 23,651 | -20,272 | 0.00% | 14,000 |
| 2019-01-31 | 2019-01-29 | 0.568 | 43,923 | +20,272 | 0.01% | 24,960 |
| 2019-01-30 | 2019-01-28 | 0.574 | 23,651 | +23,651 | 0.00% | 13,580 |
| 2019-01-29 | 2019-01-25 | 0.586 | 0 | -30,408 | ||
| 2019-01-25 | 2019-01-23 | 0.562 | 30,408 | -114,874 | 0.01% | 17,100 |
| 2019-01-24 | 2019-01-22 | 0.574 | 145,282 | -27,030 | 0.03% | 83,420 |
| 2019-01-23 | 2019-01-21 | 0.580 | 172,312 | -3,378 | 0.03% | 99,960 |
| 2019-01-22 | 2019-01-18 | 0.580 | 175,690 | +16,893 | 0.03% | 101,920 |
| 2019-01-18 | 2019-01-16 | 0.580 | 158,797 | -13,515 | 0.03% | 92,120 |
| 2019-01-17 | 2019-01-15 | 0.580 | 172,312 | +23,651 | 0.03% | 99,960 |
| 2019-01-14 | 2019-01-10 | 0.616 | 148,661 | -20,272 | 0.03% | 91,520 |
| 2019-01-11 | 2019-01-09 | 0.592 | 168,933 | -10,136 | 0.03% | 100,000 |
| 2019-01-10 | 2019-01-08 | 0.604 | 179,069 | +10,136 | 0.03% | 108,120 |
| 2019-01-08 | 2019-01-04 | 0.580 | 168,933 | -6,757 | 0.03% | 98,000 |
| 2019-01-04 | 2019-01-02 | 0.580 | 175,690 | -81,088 | 0.03% | 101,920 |
| 2019-01-03 | 2018-12-31 | 0.604 | 256,778 | +219,613 | 0.04% | 155,040 |
| 2018-12-20 | 2018-12-18 | 0.586 | 37,165 | -23,651 | 0.01% | 21,780 |
| 2018-12-19 | 2018-12-17 | 0.616 | 60,816 | -57,437 | 0.01% | 37,440 |
| 2018-12-17 | 2018-12-13 | 0.627 | 118,253 | -27,029 | 0.02% | 74,200 |
| 2018-12-14 | 2018-12-12 | 0.616 | 145,282 | -10,136 | 0.03% | 89,440 |
| 2018-12-13 | 2018-12-11 | 0.604 | 155,418 | +10,136 | 0.03% | 93,840 |
| 2018-12-11 | 2018-12-07 | 0.604 | 145,282 | -16,894 | 0.03% | 87,720 |
| 2018-12-10 | 2018-12-06 | 0.604 | 162,176 | +54,059 | 0.03% | 97,920 |
| 2018-12-07 | 2018-12-05 | 0.616 | 108,117 | -111,496 | 0.02% | 66,560 |
| 2018-12-06 | 2018-12-04 | 0.627 | 219,613 | +104,739 | 0.04% | 137,800 |
| 2018-12-05 | 2018-12-03 | 0.639 | 114,874 | +10,136 | 0.02% | 73,440 |
| 2018-12-04 | 2018-11-30 | 0.699 | 104,738 | +81,087 | 0.02% | 73,160 |
| 2018-12-03 | 2018-11-29 | 0.734 | 23,651 | -114,874 | 0.00% | 17,360 |
| 2018-11-30 | 2018-11-28 | 0.793 | 138,525 | -162,176 | 0.02% | 109,880 |
| 2018-11-29 | 2018-11-27 | 0.805 | 300,701 | -121,631 | 0.05% | 242,080 |
| 2018-11-28 | 2018-11-26 | 0.829 | 422,332 | +236,506 | 0.07% | 350,000 |
| 2018-11-27 | 2018-11-23 | 0.805 | 185,826 | -101,360 | 0.03% | 149,600 |
| 2018-11-26 | 2018-11-22 | 0.817 | 287,186 | +185,826 | 0.05% | 234,600 |
| 2018-11-23 | 2018-11-21 | 0.829 | 101,360 | +67,573 | 0.02% | 84,000 |
| 2018-11-22 | 2018-11-20 | 0.781 | 33,787 | -27,029 | 0.01% | 26,400 |
| 2018-11-21 | 2018-11-19 | 0.793 | 60,816 | -331,108 | 0.01% | 48,240 |
| 2018-11-20 | 2018-11-16 | 0.793 | 391,924 | +314,215 | 0.07% | 310,880 |
| 2018-11-19 | 2018-11-15 | 0.770 | 77,709 | -3,379 | 0.01% | 59,800 |
| 2018-11-16 | 2018-11-14 | 0.722 | 81,088 | -81,088 | 0.01% | 58,560 |
| 2018-11-15 | 2018-11-13 | 0.699 | 162,176 | -16,893 | 0.03% | 113,280 |
| 2018-11-14 | 2018-11-12 | 0.699 | 179,069 | +94,603 | 0.03% | 125,080 |
| 2018-11-12 | 2018-11-08 | 0.699 | 84,466 | +23,650 | 0.01% | 59,000 |
| 2018-11-09 | 2018-11-07 | 0.627 | 60,816 | +23,651 | 0.01% | 38,160 |
| 2018-11-08 | 2018-11-06 | 0.651 | 37,165 | -3,379 | 0.01% | 24,200 |
| 2018-11-06 | 2018-11-02 | 0.639 | 40,544 | +3,379 | 0.01% | 25,920 |
| 2018-11-05 | 2018-11-01 | 0.651 | 37,165 | -47,301 | 0.01% | 24,200 |
| 2018-11-02 | 2018-10-31 | 0.639 | 84,466 | -20,272 | 0.01% | 54,000 |
| 2018-10-31 | 2018-10-29 | 0.627 | 104,738 | +33,786 | 0.02% | 65,720 |
| 2018-10-30 | 2018-10-26 | 0.639 | 70,952 | -91,224 | 0.01% | 45,360 |
| 2018-10-26 | 2018-10-24 | 0.663 | 162,176 | -27,029 | 0.03% | 107,520 |
| 2018-10-25 | 2018-10-23 | 0.663 | 189,205 | -40,544 | 0.03% | 125,440 |
| 2018-10-24 | 2018-10-22 | 0.699 | 229,749 | +182,448 | 0.04% | 160,480 |
| 2018-10-22 | 2018-10-18 | 0.592 | 47,301 | -60,816 | 0.01% | 28,000 |
| 2018-10-19 | 2018-10-16 | 0.586 | 108,117 | -50,680 | 0.02% | 63,360 |
| 2018-10-18 | 2018-10-15 | 0.586 | 158,797 | +3,379 | 0.03% | 93,060 |
| 2018-10-16 | 2018-10-12 | 0.604 | 155,418 | +20,272 | 0.03% | 93,840 |
| 2018-10-15 | 2018-10-11 | 0.616 | 135,146 | +16,893 | 0.02% | 83,200 |
| 2018-10-12 | 2018-10-10 | 0.639 | 118,253 | +33,787 | 0.02% | 75,600 |
| 2018-10-11 | 2018-10-09 | 0.639 | 84,466 | +84,466 | 0.01% | 54,000 |
| 2018-10-09 | 2018-10-05 | 0.663 | 0 | -3,379 | ||
| 2018-10-05 | 2018-10-03 | 0.687 | 3,379 | -3,378 | 0.00% | 2,320 |
| 2018-10-03 | 2018-09-28 | 0.722 | 6,757 | -81,088 | 0.00% | 4,880 |
| 2018-10-02 | 2018-09-27 | 0.687 | 87,845 | -91,224 | 0.02% | 60,320 |
| 2018-09-14 | 2018-09-12 | 0.562 | 179,069 | -47,301 | 0.03% | 100,700 |
| 2018-09-07 | 2018-09-05 | 0.675 | 226,370 | -50,680 | 0.04% | 152,760 |
| 2018-09-05 | 2018-09-03 | 0.734 | 277,050 | +277,050 | 0.05% | 203,360 |
| 2018-08-28 | 2018-08-24 | 0.675 | 0 | -60,816 | ||
| 2018-08-20 | 2018-08-16 | 0.746 | 60,816 | -57,437 | 0.01% | 45,360 |
| 2018-08-15 | 2018-08-13 | 0.770 | 118,253 | -23,651 | 0.02% | 91,000 |
| 2018-08-10 | 2018-08-08 | 0.817 | 141,904 | +3,379 | 0.02% | 115,920 |
| 2018-08-09 | 2018-08-07 | 0.793 | 138,525 | +3,379 | 0.02% | 109,880 |
| 2018-08-08 | 2018-08-06 | 0.805 | 135,146 | -108,117 | 0.02% | 108,800 |
| 2018-08-07 | 2018-08-03 | 0.805 | 243,263 | +23,650 | 0.04% | 195,840 |
| 2018-08-06 | 2018-08-02 | 0.829 | 219,613 | +219,613 | 0.04% | 182,000 |
| 2018-08-01 | 2018-07-30 | 0.888 | 0 | -131,768 | ||
| 2018-07-31 | 2018-07-27 | 0.888 | 131,768 | +131,768 | 0.02% | 117,000 |
| 2018-07-30 | 2018-07-26 | 0.829 | 0 | -287,186 | ||
| 2018-07-27 | 2018-07-25 | 0.888 | 287,186 | +287,186 | 0.05% | 255,000 |
| 2018-07-26 | 2018-07-24 | 0.888 | 0 | -3,379 | ||
| 2018-07-25 | 2018-07-23 | 0.935 | 3,379 | -6,757 | 0.00% | 3,160 |
| 2018-07-24 | 2018-07-20 | 0.852 | 10,136 | +10,136 | 0.00% | 8,640 |
| 2018-07-17 | 2018-07-13 | 0.781 | 0 | -466,255 | ||
| 2018-07-16 | 2018-07-12 | 0.805 | 466,255 | +466,255 | 0.08% | 375,360 |
| 2018-07-11 | 2018-07-09 | 0.758 | 0 | -94,602 | ||
| 2018-07-10 | 2018-07-06 | 0.699 | 94,602 | +94,602 | 0.02% | 66,080 |
| 2018-07-04 | 2018-06-29 | 0.675 | 0 | -293,943 | ||
| 2018-07-03 | 2018-06-28 | 0.722 | 293,943 | +293,943 | 0.05% | 212,280 |
| 2018-06-29 | 2018-06-27 | 0.687 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy