History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 484,000 | +0 | 0.07% | 300,080 |
| 2025-10-13 | 2025-10-09 | 0.620 | 484,000 | +0 | 0.07% | 300,080 |
| 2025-10-10 | 2025-10-08 | 0.620 | 484,000 | +0 | 0.07% | 300,080 |
| 2025-10-09 | 2025-10-06 | 0.620 | 484,000 | +0 | 0.07% | 300,080 |
| 2025-10-08 | 2025-10-03 | 0.620 | 484,000 | +0 | 0.07% | 300,080 |
| 2025-10-06 | 2025-10-02 | 0.620 | 484,000 | +0 | 0.07% | 300,080 |
| 2025-10-03 | 2025-09-30 | 0.600 | 484,000 | +0 | 0.07% | 290,400 |
| 2025-10-02 | 2025-09-29 | 0.600 | 484,000 | +0 | 0.07% | 290,400 |
| 2025-09-30 | 2025-09-26 | 0.600 | 484,000 | +0 | 0.07% | 290,400 |
| 2025-09-29 | 2025-09-25 | 0.600 | 484,000 | +0 | 0.07% | 290,400 |
| 2025-09-26 | 2025-09-24 | 0.600 | 484,000 | +0 | 0.07% | 290,400 |
| 2025-09-25 | 2025-09-23 | 0.600 | 484,000 | +0 | 0.07% | 290,400 |
| 2025-09-24 | 2025-09-22 | 0.600 | 484,000 | +0 | 0.07% | 290,400 |
| 2025-09-23 | 2025-09-19 | 0.600 | 484,000 | +0 | 0.07% | 290,400 |
| 2025-09-22 | 2025-09-18 | 0.600 | 484,000 | +0 | 0.07% | 290,400 |
| 2025-09-19 | 2025-09-17 | 0.600 | 484,000 | +0 | 0.07% | 290,400 |
| 2025-09-18 | 2025-09-16 | 0.600 | 484,000 | +0 | 0.07% | 290,400 |
| 2025-09-17 | 2025-09-15 | 0.600 | 484,000 | +0 | 0.07% | 290,400 |
| 2025-09-16 | 2025-09-12 | 0.600 | 484,000 | +0 | 0.07% | 290,400 |
| 2025-09-15 | 2025-09-11 | 0.600 | 484,000 | +0 | 0.07% | 290,400 |
| 2025-09-12 | 2025-09-10 | 0.600 | 484,000 | +0 | 0.07% | 290,400 |
| 2025-09-11 | 2025-09-09 | 0.600 | 484,000 | +0 | 0.07% | 290,400 |
| 2025-09-10 | 2025-09-08 | 0.630 | 484,000 | +0 | 0.07% | 304,920 |
| 2025-09-09 | 2025-09-05 | 0.630 | 484,000 | +0 | 0.07% | 304,920 |
| 2025-09-08 | 2025-09-04 | 0.630 | 484,000 | +0 | 0.07% | 304,920 |
| 2025-09-05 | 2025-09-03 | 0.630 | 484,000 | +0 | 0.07% | 304,920 |
| 2025-09-04 | 2025-09-02 | 0.630 | 484,000 | +0 | 0.07% | 304,920 |
| 2025-09-03 | 2025-09-01 | 0.630 | 484,000 | +0 | 0.07% | 304,920 |
| 2025-09-02 | 2025-08-29 | 0.630 | 484,000 | +0 | 0.07% | 304,920 |
| 2025-09-01 | 2025-08-28 | 0.630 | 484,000 | +0 | 0.07% | 304,920 |
| 2025-08-29 | 2025-08-27 | 0.630 | 484,000 | +0 | 0.07% | 304,920 |
| 2025-08-28 | 2025-08-26 | 0.640 | 484,000 | +0 | 0.07% | 309,760 |
| 2025-08-27 | 2025-08-25 | 0.640 | 484,000 | +0 | 0.07% | 309,760 |
| 2025-08-26 | 2025-08-22 | 0.640 | 484,000 | +0 | 0.07% | 309,760 |
| 2025-08-25 | 2025-08-21 | 0.640 | 484,000 | +0 | 0.07% | 309,760 |
| 2025-08-22 | 2025-08-20 | 0.640 | 484,000 | +0 | 0.07% | 309,760 |
| 2025-08-21 | 2025-08-19 | 0.640 | 484,000 | +0 | 0.07% | 309,760 |
| 2025-08-20 | 2025-08-18 | 0.640 | 484,000 | +0 | 0.07% | 309,760 |
| 2025-08-19 | 2025-08-15 | 0.640 | 484,000 | +0 | 0.07% | 309,760 |
| 2025-08-18 | 2025-08-14 | 0.640 | 484,000 | +0 | 0.07% | 309,760 |
| 2025-08-15 | 2025-08-13 | 0.640 | 484,000 | +0 | 0.07% | 309,760 |
| 2025-08-14 | 2025-08-12 | 0.630 | 484,000 | +0 | 0.07% | 304,920 |
| 2025-08-13 | 2025-08-11 | 0.630 | 484,000 | +0 | 0.07% | 304,920 |
| 2025-08-12 | 2025-08-08 | 0.630 | 484,000 | +0 | 0.07% | 304,920 |
| 2025-08-11 | 2025-08-07 | 0.630 | 484,000 | +0 | 0.07% | 304,920 |
| 2025-08-08 | 2025-08-06 | 0.630 | 484,000 | +0 | 0.07% | 304,920 |
| 2025-08-07 | 2025-08-05 | 0.630 | 484,000 | +0 | 0.07% | 304,920 |
| 2025-08-06 | 2025-08-04 | 0.630 | 484,000 | +0 | 0.07% | 304,920 |
| 2025-08-05 | 2025-08-01 | 0.630 | 484,000 | +0 | 0.07% | 304,920 |
| 2025-08-04 | 2025-07-31 | 0.630 | 484,000 | +0 | 0.07% | 304,920 |
| 2025-08-01 | 2025-07-30 | 0.630 | 484,000 | +0 | 0.07% | 304,920 |
| 2025-07-31 | 2025-07-29 | 0.630 | 484,000 | +0 | 0.07% | 304,920 |
| 2025-07-30 | 2025-07-28 | 0.630 | 484,000 | +0 | 0.07% | 304,920 |
| 2025-07-29 | 2025-07-25 | 0.630 | 484,000 | +0 | 0.07% | 304,920 |
| 2025-07-28 | 2025-07-24 | 0.630 | 484,000 | -96,000 | 0.07% | 304,920 |
| 2025-07-22 | 2025-07-18 | 0.630 | 580,000 | -92,000 | 0.09% | 365,400 |
| 2025-06-24 | 2025-06-20 | 0.603 | 672,000 | +26,069 | 0.10% | 405,490 |
| 2025-06-16 | 2025-06-12 | 0.593 | 645,931 | -7,690 | 0.10% | 383,040 |
| 2025-06-04 | 2025-06-02 | 0.583 | 653,621 | +7,690 | 0.10% | 380,800 |
| 2025-05-28 | 2025-05-26 | 0.583 | 645,931 | -3,845 | 0.10% | 376,320 |
| 2025-05-19 | 2025-05-15 | 0.551 | 649,776 | +3,845 | 0.10% | 358,280 |
| 2025-05-09 | 2025-05-07 | 0.551 | 645,931 | -7,690 | 0.10% | 356,160 |
| 2025-04-30 | 2025-04-28 | 0.531 | 653,621 | +3,845 | 0.10% | 346,800 |
| 2025-04-25 | 2025-04-23 | 0.551 | 649,776 | +3,845 | 0.10% | 358,280 |
| 2025-04-23 | 2025-04-17 | 0.551 | 645,931 | -7,690 | 0.10% | 356,160 |
| 2025-04-22 | 2025-04-16 | 0.541 | 653,621 | +7,690 | 0.10% | 353,600 |
| 2025-04-03 | 2025-04-01 | 0.541 | 645,931 | -3,845 | 0.10% | 349,440 |
| 2025-04-02 | 2025-03-31 | 0.515 | 649,776 | +3,845 | 0.10% | 334,620 |
| 2025-02-20 | 2025-02-18 | 0.479 | 645,931 | -3,845 | 0.10% | 309,120 |
| 2025-02-19 | 2025-02-17 | 0.479 | 649,776 | +3,845 | 0.10% | 310,960 |
| 2025-02-05 | 2025-02-03 | 0.458 | 645,931 | -3,845 | 0.10% | 295,680 |
| 2025-01-24 | 2025-01-22 | 0.463 | 649,776 | -3,845 | 0.10% | 300,820 |
| 2024-12-19 | 2024-12-17 | 0.395 | 653,621 | -7,689 | 0.10% | 258,400 |
| 2024-12-17 | 2024-12-13 | 0.395 | 661,310 | -7,690 | 0.10% | 261,440 |
| 2024-12-13 | 2024-12-11 | 0.375 | 669,000 | -3,845 | 0.10% | 250,560 |
| 2024-11-29 | 2024-11-27 | 0.333 | 672,845 | -3,845 | 0.10% | 224,000 |
| 2024-11-28 | 2024-11-26 | 0.328 | 676,690 | +3,845 | 0.10% | 221,760 |
| 2024-11-27 | 2024-11-25 | 0.343 | 672,845 | +3,845 | 0.10% | 231,000 |
| 2024-11-26 | 2024-11-22 | 0.375 | 669,000 | +23,069 | 0.10% | 250,560 |
| 2024-10-28 | 2024-10-24 | 0.447 | 645,931 | -3,845 | 0.10% | 288,960 |
| 2024-10-25 | 2024-10-23 | 0.442 | 649,776 | -3,845 | 0.10% | 287,300 |
| 2024-10-21 | 2024-10-17 | 0.437 | 653,621 | -3,845 | 0.10% | 285,600 |
| 2024-10-18 | 2024-10-16 | 0.432 | 657,466 | +11,535 | 0.10% | 283,860 |
| 2024-09-26 | 2024-09-24 | 0.453 | 645,931 | -3,845 | 0.10% | 292,320 |
| 2024-09-24 | 2024-09-20 | 0.437 | 649,776 | -3,845 | 0.10% | 283,920 |
| 2024-09-23 | 2024-09-19 | 0.437 | 653,621 | -3,845 | 0.10% | 285,600 |
| 2024-09-16 | 2024-09-12 | 0.432 | 657,466 | -3,844 | 0.10% | 283,860 |
| 2024-09-03 | 2024-08-30 | 0.432 | 661,310 | +3,844 | 0.10% | 285,520 |
| 2024-08-14 | 2024-08-12 | 0.427 | 657,466 | -3,844 | 0.10% | 280,440 |
| 2024-07-09 | 2024-07-05 | 0.421 | 661,310 | +3,844 | 0.10% | 278,640 |
| 2024-07-03 | 2024-06-28 | 0.437 | 657,466 | +7,690 | 0.10% | 287,280 |
| 2024-07-02 | 2024-06-27 | 0.453 | 649,776 | -3,845 | 0.10% | 294,060 |
| 2024-06-26 | 2024-06-24 | 0.442 | 653,621 | +7,690 | 0.10% | 289,000 |
| 2024-06-25 | 2024-06-21 | 0.489 | 645,931 | -3,845 | 0.10% | 315,840 |
| 2024-06-19 | 2024-06-17 | 0.468 | 649,776 | -3,845 | 0.10% | 304,200 |
| 2024-06-03 | 2024-05-30 | 0.447 | 653,621 | -3,845 | 0.10% | 292,400 |
| 2024-05-31 | 2024-05-29 | 0.437 | 657,466 | +3,845 | 0.10% | 287,280 |
| 2024-05-30 | 2024-05-28 | 0.479 | 653,621 | +7,690 | 0.10% | 312,800 |
| 2024-05-23 | 2024-05-21 | 0.567 | 645,931 | -15,379 | 0.10% | 366,534 |
| 2024-05-22 | 2024-05-20 | 0.530 | 661,310 | +22,452 | 0.10% | 350,479 |
| 2024-05-21 | 2024-05-17 | 0.530 | 638,858 | -3,736 | 0.10% | 338,580 |
| 2024-05-14 | 2024-05-10 | 0.471 | 642,594 | -3,736 | 0.10% | 302,720 |
| 2024-05-13 | 2024-05-09 | 0.460 | 646,330 | -11,208 | 0.10% | 297,560 |
| 2024-05-09 | 2024-05-07 | 0.444 | 657,538 | +7,472 | 0.10% | 292,160 |
| 2024-05-08 | 2024-05-06 | 0.444 | 650,066 | -14,944 | 0.10% | 288,840 |
| 2024-05-07 | 2024-05-03 | 0.450 | 665,010 | +18,680 | 0.10% | 299,040 |
| 2024-05-02 | 2024-04-29 | 0.450 | 646,330 | -3,736 | 0.10% | 290,640 |
| 2024-04-29 | 2024-04-25 | 0.428 | 650,066 | +3,736 | 0.10% | 278,400 |
| 2024-04-26 | 2024-04-24 | 0.423 | 646,330 | -3,736 | 0.10% | 273,340 |
| 2024-04-25 | 2024-04-23 | 0.401 | 650,066 | +3,736 | 0.10% | 261,000 |
| 2024-04-22 | 2024-04-18 | 0.428 | 646,330 | -7,472 | 0.10% | 276,800 |
| 2024-04-18 | 2024-04-16 | 0.418 | 653,802 | -11,208 | 0.10% | 273,000 |
| 2024-04-17 | 2024-04-15 | 0.391 | 665,010 | +3,736 | 0.10% | 259,880 |
| 2024-04-16 | 2024-04-12 | 0.428 | 661,274 | +11,208 | 0.10% | 283,200 |
| 2024-04-15 | 2024-04-11 | 0.482 | 650,066 | +3,736 | 0.10% | 313,200 |
| 2024-04-12 | 2024-04-10 | 0.503 | 646,330 | +7,472 | 0.10% | 325,240 |
| 2024-04-10 | 2024-04-08 | 0.546 | 638,858 | +11,208 | 0.10% | 348,840 |
| 2024-02-16 | 2024-02-14 | 0.610 | 627,650 | -7,472 | 0.10% | 383,040 |
| 2024-01-03 | 2023-12-29 | 0.567 | 635,122 | -3,736 | 0.10% | 360,400 |
| 2023-12-06 | 2023-12-04 | 0.546 | 638,858 | +7,472 | 0.10% | 348,840 |
| 2023-11-23 | 2023-11-21 | 0.610 | 631,386 | -3,736 | 0.10% | 385,320 |
| 2023-11-22 | 2023-11-20 | 0.600 | 635,122 | +3,736 | 0.10% | 380,800 |
| 2023-11-20 | 2023-11-16 | 0.589 | 631,386 | +3,736 | 0.10% | 371,800 |
| 2023-09-19 | 2023-09-15 | 0.632 | 627,650 | -3,736 | 0.10% | 396,480 |
| 2023-09-18 | 2023-09-14 | 0.621 | 631,386 | +3,736 | 0.10% | 392,080 |
| 2023-09-07 | 2023-09-05 | 0.610 | 627,650 | -3,736 | 0.10% | 383,040 |
| 2023-08-22 | 2023-08-18 | 0.610 | 631,386 | -11,208 | 0.10% | 385,320 |
| 2023-08-21 | 2023-08-17 | 0.600 | 642,594 | +7,472 | 0.10% | 385,280 |
| 2023-08-18 | 2023-08-16 | 0.632 | 635,122 | +7,472 | 0.10% | 401,200 |
| 2023-06-07 | 2023-06-05 | 0.642 | 627,650 | -3,736 | 0.10% | 403,200 |
| 2023-06-06 | 2023-06-02 | 0.632 | 631,386 | +3,736 | 0.10% | 398,840 |
| 2023-05-23 | 2023-05-19 | 0.691 | 627,650 | +14,944 | 0.10% | 433,686 |
| 2023-05-03 | 2023-04-28 | 0.680 | 612,706 | -7,294 | 0.10% | 416,640 |
| 2023-05-02 | 2023-04-27 | 0.603 | 620,000 | +7,294 | 0.10% | 374,000 |
| 2023-04-12 | 2023-04-06 | 0.680 | 612,706 | -3,647 | 0.10% | 416,640 |
| 2023-03-21 | 2023-03-17 | 0.658 | 616,353 | -3,647 | 0.10% | 405,600 |
| 2023-03-20 | 2023-03-16 | 0.625 | 620,000 | +3,647 | 0.10% | 387,600 |
| 2023-03-06 | 2023-03-02 | 0.647 | 616,353 | -3,647 | 0.10% | 398,840 |
| 2023-02-23 | 2023-02-21 | 0.647 | 620,000 | -3,647 | 0.10% | 401,200 |
| 2023-02-22 | 2023-02-20 | 0.603 | 623,647 | +3,647 | 0.10% | 376,200 |
| 2023-01-11 | 2023-01-09 | 0.647 | 620,000 | -3,647 | 0.10% | 401,200 |
| 2022-12-28 | 2022-12-22 | 0.570 | 623,647 | -3,647 | 0.10% | 355,680 |
| 2022-12-23 | 2022-12-21 | 0.548 | 627,294 | -36,471 | 0.10% | 344,000 |
| 2022-12-14 | 2022-12-12 | 0.543 | 663,765 | -3,647 | 0.11% | 360,360 |
| 2022-12-13 | 2022-12-09 | 0.543 | 667,412 | -3,647 | 0.11% | 362,340 |
| 2022-12-07 | 2022-12-05 | 0.537 | 671,059 | +3,647 | 0.11% | 360,640 |
| 2022-12-02 | 2022-11-30 | 0.521 | 667,412 | +7,294 | 0.11% | 347,700 |
| 2022-11-18 | 2022-11-16 | 0.548 | 660,118 | +36,471 | 0.11% | 362,000 |
| 2022-11-17 | 2022-11-15 | 0.614 | 623,647 | +29,176 | 0.10% | 383,040 |
| 2022-11-16 | 2022-11-14 | 0.625 | 594,471 | +18,236 | 0.10% | 371,640 |
| 2022-11-08 | 2022-11-04 | 0.702 | 576,235 | -3,647 | 0.09% | 404,480 |
| 2022-10-28 | 2022-10-26 | 0.592 | 579,882 | -3,647 | 0.09% | 343,440 |
| 2022-10-27 | 2022-10-25 | 0.581 | 583,529 | -3,648 | 0.09% | 339,200 |
| 2022-10-25 | 2022-10-21 | 0.581 | 587,177 | +3,648 | 0.09% | 341,320 |
| 2022-10-24 | 2022-10-20 | 0.570 | 583,529 | +3,647 | 0.09% | 332,800 |
| 2022-10-18 | 2022-10-14 | 0.603 | 579,882 | -3,647 | 0.09% | 349,800 |
| 2022-10-12 | 2022-10-10 | 0.581 | 583,529 | +7,294 | 0.09% | 339,200 |
| 2022-10-07 | 2022-10-05 | 0.658 | 576,235 | -7,294 | 0.09% | 379,200 |
| 2022-10-05 | 2022-09-30 | 0.614 | 583,529 | -3,648 | 0.09% | 358,400 |
| 2022-10-03 | 2022-09-29 | 0.592 | 587,177 | +25,530 | 0.09% | 347,760 |
| 2022-09-30 | 2022-09-28 | 0.647 | 561,647 | +29,176 | 0.09% | 363,440 |
| 2022-09-28 | 2022-09-26 | 0.636 | 532,471 | +3,647 | 0.09% | 338,720 |
| 2022-09-21 | 2022-09-19 | 0.735 | 528,824 | +29,177 | 0.09% | 388,600 |
| 2022-09-20 | 2022-09-16 | 0.713 | 499,647 | +10,941 | 0.08% | 356,200 |
| 2022-09-14 | 2022-09-09 | 0.757 | 488,706 | +21,882 | 0.08% | 369,840 |
| 2022-09-13 | 2022-09-08 | 0.746 | 466,824 | +91,177 | 0.08% | 348,160 |
| 2022-09-09 | 2022-09-07 | 0.768 | 375,647 | +21,882 | 0.06% | 288,400 |
| 2022-09-01 | 2022-08-30 | 0.746 | 353,765 | -3,647 | 0.06% | 263,840 |
| 2022-08-30 | 2022-08-26 | 0.735 | 357,412 | -3,647 | 0.06% | 262,640 |
| 2022-08-26 | 2022-08-24 | 0.713 | 361,059 | +25,530 | 0.06% | 257,400 |
| 2022-08-23 | 2022-08-19 | 0.757 | 335,529 | -7,295 | 0.05% | 253,920 |
| 2022-08-22 | 2022-08-18 | 0.702 | 342,824 | +62,000 | 0.06% | 240,640 |
| 2022-08-10 | 2022-08-08 | 0.801 | 280,824 | -3,647 | 0.05% | 224,840 |
| 2022-08-09 | 2022-08-05 | 0.812 | 284,471 | -3,647 | 0.05% | 230,880 |
| 2022-08-08 | 2022-08-04 | 0.757 | 288,118 | -65,647 | 0.05% | 218,040 |
| 2022-08-01 | 2022-07-28 | 0.823 | 353,765 | -3,647 | 0.06% | 291,000 |
| 2022-07-27 | 2022-07-25 | 0.812 | 357,412 | -32,823 | 0.06% | 290,080 |
| 2022-07-26 | 2022-07-22 | 0.801 | 390,235 | -3,647 | 0.06% | 312,440 |
| 2022-07-25 | 2022-07-21 | 0.790 | 393,882 | -3,647 | 0.06% | 311,040 |
| 2022-07-20 | 2022-07-18 | 0.790 | 397,529 | -3,647 | 0.06% | 313,920 |
| 2022-07-12 | 2022-07-08 | 0.757 | 401,176 | -29,177 | 0.06% | 303,600 |
| 2022-07-08 | 2022-07-06 | 0.735 | 430,353 | -7,294 | 0.07% | 316,240 |
| 2022-07-06 | 2022-07-04 | 0.713 | 437,647 | -25,529 | 0.07% | 312,000 |
| 2022-07-05 | 2022-06-30 | 0.702 | 463,176 | -3,648 | 0.07% | 325,120 |
| 2022-06-30 | 2022-06-28 | 0.702 | 466,824 | -3,647 | 0.08% | 327,680 |
| 2022-06-29 | 2022-06-27 | 0.702 | 470,471 | -3,647 | 0.08% | 330,240 |
| 2022-06-28 | 2022-06-24 | 0.680 | 474,118 | +3,647 | 0.08% | 322,400 |
| 2022-06-17 | 2022-06-15 | 0.669 | 470,471 | -3,647 | 0.08% | 314,760 |
| 2022-06-15 | 2022-06-13 | 0.669 | 474,118 | -7,294 | 0.08% | 317,200 |
| 2022-06-13 | 2022-06-09 | 0.625 | 481,412 | -3,647 | 0.08% | 300,960 |
| 2022-06-10 | 2022-06-08 | 0.614 | 485,059 | +3,647 | 0.08% | 297,920 |
| 2022-06-09 | 2022-06-07 | 0.625 | 481,412 | -3,647 | 0.08% | 300,960 |
| 2022-06-08 | 2022-06-06 | 0.603 | 485,059 | +18,235 | 0.08% | 292,600 |
| 2022-05-31 | 2022-05-27 | 0.625 | 466,824 | +3,648 | 0.08% | 291,840 |
| 2022-05-25 | 2022-05-23 | 0.636 | 463,176 | +18,235 | 0.07% | 294,640 |
| 2022-05-23 | 2022-05-19 | 0.672 | 444,941 | +16,685 | 0.07% | 299,138 |
| 2022-05-20 | 2022-05-18 | 0.672 | 428,256 | -3,510 | 0.07% | 287,920 |
| 2022-05-19 | 2022-05-17 | 0.672 | 431,766 | +3,510 | 0.07% | 290,280 |
| 2022-05-18 | 2022-05-16 | 0.706 | 428,256 | +7,021 | 0.07% | 302,560 |
| 2022-05-17 | 2022-05-13 | 0.706 | 421,235 | -7,021 | 0.07% | 297,600 |
| 2022-05-16 | 2022-05-12 | 0.672 | 428,256 | +7,021 | 0.07% | 287,920 |
| 2022-05-13 | 2022-05-11 | 0.741 | 421,235 | +3,510 | 0.07% | 312,000 |
| 2022-05-12 | 2022-05-10 | 0.729 | 417,725 | -3,510 | 0.07% | 304,640 |
| 2022-05-11 | 2022-05-06 | 0.729 | 421,235 | -3,511 | 0.07% | 307,200 |
| 2022-05-03 | 2022-04-28 | 0.684 | 424,746 | +3,511 | 0.07% | 290,400 |
| 2022-04-29 | 2022-04-27 | 0.684 | 421,235 | +7,020 | 0.07% | 288,000 |
| 2022-04-27 | 2022-04-25 | 0.695 | 414,215 | +7,021 | 0.07% | 287,920 |
| 2022-04-21 | 2022-04-19 | 0.729 | 407,194 | -3,510 | 0.07% | 296,960 |
| 2022-04-20 | 2022-04-14 | 0.718 | 410,704 | +3,510 | 0.07% | 294,840 |
| 2022-04-14 | 2022-04-12 | 0.729 | 407,194 | +14,041 | 0.07% | 296,960 |
| 2022-04-11 | 2022-04-07 | 0.775 | 393,153 | -3,510 | 0.07% | 304,640 |
| 2022-04-08 | 2022-04-06 | 0.775 | 396,663 | -17,552 | 0.07% | 307,360 |
| 2022-04-07 | 2022-04-04 | 0.718 | 414,215 | +17,552 | 0.07% | 297,360 |
| 2022-04-04 | 2022-03-31 | 0.706 | 396,663 | +14,041 | 0.07% | 280,240 |
| 2022-03-31 | 2022-03-29 | 0.718 | 382,622 | +3,510 | 0.06% | 274,680 |
| 2022-03-30 | 2022-03-28 | 0.729 | 379,112 | +38,613 | 0.06% | 276,480 |
| 2022-03-29 | 2022-03-25 | 0.798 | 340,499 | +38,614 | 0.06% | 271,600 |
| 2022-03-25 | 2022-03-23 | 0.900 | 301,885 | -3,511 | 0.05% | 271,760 |
| 2022-03-22 | 2022-03-18 | 0.855 | 305,396 | -28,082 | 0.05% | 261,000 |
| 2022-03-17 | 2022-03-15 | 0.752 | 333,478 | +28,082 | 0.06% | 250,800 |
| 2022-03-16 | 2022-03-14 | 0.798 | 305,396 | +35,103 | 0.05% | 243,600 |
| 2022-02-16 | 2022-02-14 | 1.026 | 270,293 | -3,510 | 0.05% | 277,200 |
| 2022-02-11 | 2022-02-09 | 1.003 | 273,803 | -14,041 | 0.05% | 274,560 |
| 2022-01-20 | 2022-01-18 | 0.912 | 287,844 | +45,634 | 0.05% | 262,400 |
| 2022-01-19 | 2022-01-17 | 1.048 | 242,210 | -17,552 | 0.04% | 253,920 |
| 2022-01-18 | 2022-01-14 | 1.105 | 259,762 | -21,062 | 0.04% | 287,120 |
| 2022-01-17 | 2022-01-13 | 1.094 | 280,824 | +21,062 | 0.05% | 307,200 |
| 2022-01-10 | 2022-01-06 | 1.014 | 259,762 | -10,531 | 0.04% | 263,440 |
| 2022-01-07 | 2022-01-05 | 1.026 | 270,293 | -3,510 | 0.05% | 277,200 |
| 2022-01-06 | 2022-01-04 | 0.969 | 273,803 | -17,551 | 0.05% | 265,200 |
| 2022-01-05 | 2022-01-03 | 0.820 | 291,354 | -10,531 | 0.05% | 239,040 |
| 2021-12-29 | 2021-12-24 | 0.763 | 301,885 | +17,551 | 0.05% | 230,480 |
| 2021-11-26 | 2021-11-24 | 0.798 | 284,334 | -24,572 | 0.05% | 226,800 |
| 2021-11-05 | 2021-11-03 | 0.786 | 308,906 | +10,531 | 0.05% | 242,880 |
| 2021-11-02 | 2021-10-29 | 0.798 | 298,375 | -10,531 | 0.05% | 238,000 |
| 2021-10-21 | 2021-10-19 | 0.798 | 308,906 | -10,531 | 0.05% | 246,400 |
| 2021-10-19 | 2021-10-15 | 0.752 | 319,437 | -7,020 | 0.05% | 240,240 |
| 2021-10-15 | 2021-10-11 | 0.718 | 326,457 | +7,020 | 0.05% | 234,360 |
| 2021-10-11 | 2021-10-07 | 0.752 | 319,437 | -28,082 | 0.05% | 240,240 |
| 2021-10-08 | 2021-10-06 | 0.718 | 347,519 | -3,510 | 0.06% | 249,480 |
| 2021-10-04 | 2021-09-29 | 0.638 | 351,029 | -14,042 | 0.06% | 224,000 |
| 2021-09-29 | 2021-09-27 | 0.638 | 365,071 | +3,511 | 0.06% | 232,960 |
| 2021-09-27 | 2021-09-23 | 0.627 | 361,560 | -28,083 | 0.06% | 226,600 |
| 2021-09-23 | 2021-09-20 | 0.581 | 389,643 | +28,083 | 0.07% | 226,440 |
| 2021-09-21 | 2021-09-17 | 0.604 | 361,560 | -3,511 | 0.06% | 218,360 |
| 2021-09-20 | 2021-09-16 | 0.604 | 365,071 | -49,144 | 0.06% | 220,480 |
| 2021-09-16 | 2021-09-14 | 0.650 | 414,215 | -17,551 | 0.07% | 269,040 |
| 2021-09-15 | 2021-09-13 | 0.672 | 431,766 | -63,186 | 0.07% | 290,280 |
| 2021-09-14 | 2021-09-10 | 0.558 | 494,952 | -140,411 | 0.08% | 276,360 |
| 2021-09-03 | 2021-09-01 | 0.479 | 635,363 | -3,511 | 0.11% | 304,080 |
| 2021-09-02 | 2021-08-31 | 0.461 | 638,874 | -7,020 | 0.11% | 294,840 |
| 2021-09-01 | 2021-08-30 | 0.467 | 645,894 | -3,510 | 0.11% | 301,760 |
| 2021-08-27 | 2021-08-25 | 0.467 | 649,404 | +21,061 | 0.11% | 303,400 |
| 2021-08-26 | 2021-08-24 | 0.479 | 628,343 | -3,510 | 0.11% | 300,720 |
| 2021-08-23 | 2021-08-19 | 0.473 | 631,853 | +42,124 | 0.11% | 298,800 |
| 2021-08-18 | 2021-08-16 | 0.484 | 589,729 | +17,551 | 0.10% | 285,600 |
| 2021-08-17 | 2021-08-13 | 0.501 | 572,178 | +17,551 | 0.10% | 286,880 |
| 2021-08-13 | 2021-08-11 | 0.513 | 554,627 | +17,552 | 0.09% | 284,400 |
| 2021-08-12 | 2021-08-10 | 0.541 | 537,075 | -17,552 | 0.09% | 290,700 |
| 2021-08-11 | 2021-08-09 | 0.558 | 554,627 | -175,514 | 0.09% | 309,680 |
| 2021-08-09 | 2021-08-05 | 0.518 | 730,141 | -17,552 | 0.12% | 378,560 |
| 2021-08-06 | 2021-08-04 | 0.524 | 747,693 | -94,778 | 0.13% | 391,920 |
| 2021-08-05 | 2021-08-03 | 0.490 | 842,471 | -3,510 | 0.14% | 412,800 |
| 2021-08-02 | 2021-07-29 | 0.461 | 845,981 | +17,552 | 0.14% | 390,420 |
| 2021-07-30 | 2021-07-28 | 0.456 | 828,429 | +14,041 | 0.14% | 377,600 |
| 2021-07-29 | 2021-07-27 | 0.450 | 814,388 | +52,654 | 0.14% | 366,560 |
| 2021-07-28 | 2021-07-26 | 0.479 | 761,734 | +17,552 | 0.13% | 364,560 |
| 2021-07-27 | 2021-07-23 | 0.507 | 744,182 | -42,124 | 0.12% | 377,360 |
| 2021-07-26 | 2021-07-22 | 0.473 | 786,306 | -14,041 | 0.13% | 371,840 |
| 2021-07-23 | 2021-07-21 | 0.473 | 800,347 | +42,123 | 0.13% | 378,480 |
| 2021-07-21 | 2021-07-19 | 0.501 | 758,224 | +10,531 | 0.13% | 380,160 |
| 2021-07-20 | 2021-07-16 | 0.524 | 747,693 | -7,020 | 0.13% | 391,920 |
| 2021-07-19 | 2021-07-15 | 0.524 | 754,713 | -80,737 | 0.13% | 395,600 |
| 2021-07-16 | 2021-07-14 | 0.564 | 835,450 | -217,638 | 0.14% | 471,240 |
| 2021-07-14 | 2021-07-12 | 0.427 | 1,053,088 | -7,021 | 0.18% | 450,000 |
| 2021-07-13 | 2021-07-09 | 0.405 | 1,060,109 | +3,510 | 0.18% | 428,840 |
| 2021-07-09 | 2021-07-07 | 0.422 | 1,056,599 | -7,020 | 0.18% | 445,480 |
| 2021-07-08 | 2021-07-06 | 0.410 | 1,063,619 | +28,082 | 0.18% | 436,320 |
| 2021-07-07 | 2021-07-05 | 0.422 | 1,035,537 | +10,531 | 0.17% | 436,600 |
| 2021-07-06 | 2021-07-02 | 0.433 | 1,025,006 | +21,062 | 0.17% | 443,840 |
| 2021-07-05 | 2021-06-30 | 0.439 | 1,003,944 | -10,531 | 0.17% | 440,440 |
| 2021-07-02 | 2021-06-29 | 0.439 | 1,014,475 | +7,021 | 0.17% | 445,060 |
| 2021-06-30 | 2021-06-28 | 0.474 | 1,007,454 | -3,511 | 0.17% | 477,091 |
| 2021-06-29 | 2021-06-25 | 0.462 | 1,010,965 | +37,911 | 0.17% | 466,785 |
| 2021-06-18 | 2021-06-16 | 0.456 | 973,054 | +3,379 | 0.17% | 443,520 |
| 2021-06-17 | 2021-06-15 | 0.468 | 969,675 | -3,379 | 0.17% | 453,460 |
| 2021-06-11 | 2021-06-09 | 0.444 | 973,054 | +168,933 | 0.17% | 432,000 |
| 2021-06-08 | 2021-06-04 | 0.456 | 804,121 | +20,272 | 0.14% | 366,520 |
| 2021-06-07 | 2021-06-03 | 0.468 | 783,849 | +16,894 | 0.14% | 366,560 |
| 2021-05-28 | 2021-05-26 | 0.468 | 766,955 | -3,379 | 0.13% | 358,660 |
| 2021-05-27 | 2021-05-25 | 0.468 | 770,334 | +3,379 | 0.13% | 360,240 |
| 2021-05-26 | 2021-05-24 | 0.479 | 766,955 | +30,407 | 0.13% | 367,740 |
| 2021-05-25 | 2021-05-21 | 0.497 | 736,548 | +3,379 | 0.13% | 366,240 |
| 2021-05-24 | 2021-05-20 | 0.503 | 733,169 | +13,515 | 0.13% | 368,900 |
| 2021-05-21 | 2021-05-18 | 0.521 | 719,654 | -3,379 | 0.13% | 374,880 |
| 2021-05-20 | 2021-05-17 | 0.509 | 723,033 | +13,515 | 0.13% | 368,080 |
| 2021-05-18 | 2021-05-14 | 0.521 | 709,518 | +162,175 | 0.12% | 369,600 |
| 2021-05-17 | 2021-05-13 | 0.545 | 547,343 | -57,437 | 0.10% | 298,080 |
| 2021-05-14 | 2021-05-12 | 0.503 | 604,780 | +114,875 | 0.11% | 304,300 |
| 2021-05-13 | 2021-05-11 | 0.515 | 489,905 | -27,030 | 0.09% | 252,300 |
| 2021-05-12 | 2021-05-10 | 0.527 | 516,935 | -10,136 | 0.09% | 272,340 |
| 2021-05-11 | 2021-05-07 | 0.551 | 527,071 | +81,088 | 0.09% | 290,160 |
| 2021-05-10 | 2021-05-06 | 0.580 | 445,983 | +20,272 | 0.08% | 258,720 |
| 2021-05-07 | 2021-05-05 | 0.639 | 425,711 | -40,544 | 0.07% | 272,160 |
| 2021-05-06 | 2021-05-04 | 0.663 | 466,255 | +37,165 | 0.08% | 309,120 |
| 2021-05-05 | 2021-05-03 | 0.675 | 429,090 | +27,030 | 0.07% | 289,560 |
| 2021-05-04 | 2021-04-30 | 0.746 | 402,060 | +16,893 | 0.07% | 299,880 |
| 2021-05-03 | 2021-04-29 | 0.734 | 385,167 | +3,379 | 0.07% | 282,720 |
| 2021-04-30 | 2021-04-28 | 0.710 | 381,788 | -125,011 | 0.07% | 271,200 |
| 2021-04-29 | 2021-04-27 | 0.852 | 506,799 | +358,138 | 0.09% | 432,000 |
| 2021-04-28 | 2021-04-26 | 0.515 | 148,661 | -6,757 | 0.03% | 76,560 |
| 2021-04-27 | 2021-04-23 | 0.456 | 155,418 | +3,378 | 0.03% | 70,840 |
| 2021-04-26 | 2021-04-22 | 0.479 | 152,040 | +3,379 | 0.03% | 72,900 |
| 2021-04-15 | 2021-04-13 | 0.503 | 148,661 | -3,379 | 0.03% | 74,800 |
| 2021-04-14 | 2021-04-12 | 0.491 | 152,040 | -3,378 | 0.03% | 74,700 |
| 2021-04-09 | 2021-04-07 | 0.456 | 155,418 | +3,378 | 0.03% | 70,840 |
| 2021-04-01 | 2021-03-30 | 0.521 | 152,040 | +10,136 | 0.03% | 79,200 |
| 2021-03-31 | 2021-03-29 | 0.592 | 141,904 | -33,786 | 0.02% | 84,000 |
| 2021-03-26 | 2021-03-24 | 0.515 | 175,690 | -3,379 | 0.03% | 90,480 |
| 2021-03-25 | 2021-03-23 | 0.515 | 179,069 | -10,136 | 0.03% | 92,220 |
| 2021-03-22 | 2021-03-18 | 0.426 | 189,205 | -3,379 | 0.03% | 80,640 |
| 2021-03-19 | 2021-03-17 | 0.397 | 192,584 | +3,379 | 0.03% | 76,380 |
| 2020-12-16 | 2020-12-14 | 0.379 | 189,205 | -6,757 | 0.03% | 71,680 |
| 2020-12-01 | 2020-11-27 | 0.349 | 195,962 | -3,379 | 0.03% | 68,440 |
| 2020-11-26 | 2020-11-24 | 0.326 | 199,341 | -3,378 | 0.03% | 64,900 |
| 2020-11-23 | 2020-11-19 | 0.331 | 202,719 | +3,378 | 0.04% | 67,200 |
| 2020-11-06 | 2020-11-04 | 0.337 | 199,341 | -3,378 | 0.03% | 67,260 |
| 2020-11-04 | 2020-11-02 | 0.326 | 202,719 | +6,757 | 0.04% | 66,000 |
| 2020-10-28 | 2020-10-23 | 0.379 | 195,962 | +6,757 | 0.03% | 74,240 |
| 2020-10-21 | 2020-10-19 | 0.444 | 189,205 | +3,379 | 0.03% | 84,000 |
| 2020-10-15 | 2020-10-12 | 0.456 | 185,826 | -3,379 | 0.03% | 84,700 |
| 2020-09-28 | 2020-09-24 | 0.426 | 189,205 | -3,379 | 0.03% | 80,640 |
| 2020-09-24 | 2020-09-22 | 0.373 | 192,584 | +3,379 | 0.03% | 71,820 |
| 2020-09-21 | 2020-09-17 | 0.414 | 189,205 | -3,379 | 0.03% | 78,400 |
| 2020-09-18 | 2020-09-16 | 0.373 | 192,584 | -3,378 | 0.03% | 71,820 |
| 2020-09-15 | 2020-09-11 | 0.373 | 195,962 | +3,378 | 0.03% | 73,080 |
| 2020-09-07 | 2020-09-03 | 0.397 | 192,584 | +3,379 | 0.03% | 76,380 |
| 2020-08-21 | 2020-08-19 | 0.391 | 189,205 | -3,379 | 0.03% | 73,920 |
| 2020-08-13 | 2020-08-11 | 0.385 | 192,584 | -3,378 | 0.03% | 74,100 |
| 2020-08-07 | 2020-08-05 | 0.373 | 195,962 | +74,330 | 0.03% | 73,080 |
| 2020-07-23 | 2020-07-21 | 0.420 | 121,632 | +3,379 | 0.02% | 51,120 |
| 2020-07-10 | 2020-07-08 | 0.462 | 118,253 | +3,379 | 0.02% | 54,600 |
| 2020-06-29 | 2020-06-24 | 0.468 | 114,874 | +6,757 | 0.02% | 53,720 |
| 2020-06-17 | 2020-06-15 | 0.515 | 108,117 | -3,379 | 0.02% | 55,680 |
| 2020-06-16 | 2020-06-12 | 0.515 | 111,496 | -3,378 | 0.02% | 57,420 |
| 2020-06-11 | 2020-06-09 | 0.485 | 114,874 | -3,379 | 0.02% | 55,760 |
| 2020-06-04 | 2020-06-02 | 0.468 | 118,253 | -3,379 | 0.02% | 55,300 |
| 2020-06-03 | 2020-06-01 | 0.468 | 121,632 | +3,379 | 0.02% | 56,880 |
| 2020-06-02 | 2020-05-29 | 0.479 | 118,253 | +3,379 | 0.02% | 56,700 |
| 2020-05-12 | 2020-05-08 | 0.497 | 114,874 | +16,893 | 0.02% | 57,120 |
| 2020-05-11 | 2020-05-07 | 0.497 | 97,981 | +3,379 | 0.02% | 48,720 |
| 2020-04-29 | 2020-04-27 | 0.509 | 94,602 | +16,893 | 0.02% | 48,160 |
| 2020-04-23 | 2020-04-21 | 0.533 | 77,709 | +3,379 | 0.01% | 41,400 |
| 2020-04-17 | 2020-04-15 | 0.551 | 74,330 | +3,378 | 0.01% | 40,920 |
| 2020-04-09 | 2020-04-07 | 0.551 | 70,952 | -3,378 | 0.01% | 39,060 |
| 2020-04-07 | 2020-04-03 | 0.551 | 74,330 | -3,379 | 0.01% | 40,920 |
| 2020-03-31 | 2020-03-27 | 0.533 | 77,709 | -43,923 | 0.01% | 41,400 |
| 2020-03-27 | 2020-03-25 | 0.539 | 121,632 | +3,379 | 0.02% | 65,520 |
| 2020-03-23 | 2020-03-19 | 0.533 | 118,253 | +23,651 | 0.02% | 63,000 |
| 2020-03-16 | 2020-03-12 | 0.556 | 94,602 | -16,894 | 0.02% | 52,640 |
| 2020-03-06 | 2020-03-04 | 0.568 | 111,496 | +3,379 | 0.02% | 63,360 |
| 2020-03-05 | 2020-03-03 | 0.556 | 108,117 | +3,379 | 0.02% | 60,160 |
| 2020-02-17 | 2020-02-13 | 0.574 | 104,738 | -3,379 | 0.02% | 60,140 |
| 2020-02-13 | 2020-02-11 | 0.556 | 108,117 | +3,379 | 0.02% | 60,160 |
| 2020-02-11 | 2020-02-07 | 0.568 | 104,738 | -3,379 | 0.02% | 59,520 |
| 2020-02-10 | 2020-02-06 | 0.562 | 108,117 | +3,379 | 0.02% | 60,800 |
| 2020-01-22 | 2020-01-20 | 0.604 | 104,738 | -10,136 | 0.02% | 63,240 |
| 2020-01-21 | 2020-01-17 | 0.551 | 114,874 | +3,378 | 0.02% | 63,240 |
| 2020-01-15 | 2020-01-13 | 0.562 | 111,496 | +3,379 | 0.02% | 62,700 |
| 2020-01-08 | 2020-01-06 | 0.568 | 108,117 | -3,379 | 0.02% | 61,440 |
| 2020-01-06 | 2020-01-02 | 0.562 | 111,496 | +3,379 | 0.02% | 62,700 |
| 2020-01-02 | 2019-12-27 | 0.568 | 108,117 | -3,379 | 0.02% | 61,440 |
| 2019-12-19 | 2019-12-17 | 0.568 | 111,496 | -3,378 | 0.02% | 63,360 |
| 2019-12-02 | 2019-11-28 | 0.556 | 114,874 | +3,378 | 0.02% | 63,920 |
| 2019-11-29 | 2019-11-27 | 0.574 | 111,496 | +3,379 | 0.02% | 64,020 |
| 2019-11-22 | 2019-11-20 | 0.580 | 108,117 | -16,893 | 0.02% | 62,720 |
| 2019-11-20 | 2019-11-18 | 0.586 | 125,010 | -3,379 | 0.02% | 73,260 |
| 2019-11-19 | 2019-11-15 | 0.574 | 128,389 | -3,379 | 0.02% | 73,720 |
| 2019-11-18 | 2019-11-14 | 0.562 | 131,768 | +3,379 | 0.02% | 74,100 |
| 2019-11-14 | 2019-11-12 | 0.580 | 128,389 | +3,379 | 0.02% | 74,480 |
| 2019-11-06 | 2019-11-04 | 0.580 | 125,010 | -3,379 | 0.02% | 72,520 |
| 2019-11-01 | 2019-10-30 | 0.580 | 128,389 | +3,379 | 0.02% | 74,480 |
| 2019-10-02 | 2019-09-27 | 0.574 | 125,010 | -6,758 | 0.02% | 71,780 |
| 2019-09-30 | 2019-09-26 | 0.568 | 131,768 | +6,758 | 0.02% | 74,880 |
| 2019-09-27 | 2019-09-25 | 0.586 | 125,010 | -3,379 | 0.02% | 73,260 |
| 2019-09-26 | 2019-09-24 | 0.586 | 128,389 | +3,379 | 0.02% | 75,240 |
| 2019-09-03 | 2019-08-30 | 0.580 | 125,010 | -6,758 | 0.02% | 72,520 |
| 2019-09-02 | 2019-08-29 | 0.545 | 131,768 | +6,758 | 0.02% | 71,760 |
| 2019-08-26 | 2019-08-22 | 0.580 | 125,010 | -10,136 | 0.02% | 72,520 |
| 2019-08-21 | 2019-08-19 | 0.568 | 135,146 | +6,757 | 0.02% | 76,800 |
| 2019-08-20 | 2019-08-16 | 0.580 | 128,389 | -10,136 | 0.02% | 74,480 |
| 2019-08-19 | 2019-08-15 | 0.562 | 138,525 | +6,757 | 0.02% | 77,900 |
| 2019-08-16 | 2019-08-14 | 0.580 | 131,768 | +3,379 | 0.02% | 76,440 |
| 2019-08-15 | 2019-08-13 | 0.580 | 128,389 | -3,379 | 0.02% | 74,480 |
| 2019-08-14 | 2019-08-12 | 0.586 | 131,768 | +3,379 | 0.02% | 77,220 |
| 2019-08-13 | 2019-08-09 | 0.586 | 128,389 | -6,757 | 0.02% | 75,240 |
| 2019-08-12 | 2019-08-08 | 0.574 | 135,146 | +3,378 | 0.02% | 77,600 |
| 2019-08-09 | 2019-08-07 | 0.574 | 131,768 | -3,378 | 0.02% | 75,660 |
| 2019-08-07 | 2019-08-05 | 0.574 | 135,146 | +3,378 | 0.02% | 77,600 |
| 2019-07-30 | 2019-07-26 | 0.586 | 131,768 | -3,378 | 0.02% | 77,220 |
| 2019-07-29 | 2019-07-25 | 0.574 | 135,146 | +3,378 | 0.02% | 77,600 |
| 2019-07-26 | 2019-07-24 | 0.580 | 131,768 | -6,757 | 0.02% | 76,440 |
| 2019-07-23 | 2019-07-19 | 0.574 | 138,525 | +3,379 | 0.02% | 79,540 |
| 2019-07-18 | 2019-07-16 | 0.586 | 135,146 | +3,378 | 0.02% | 79,200 |
| 2019-07-17 | 2019-07-15 | 0.592 | 131,768 | -3,378 | 0.02% | 78,000 |
| 2019-07-15 | 2019-07-11 | 0.592 | 135,146 | -3,379 | 0.02% | 80,000 |
| 2019-07-12 | 2019-07-10 | 0.592 | 138,525 | -3,379 | 0.02% | 82,000 |
| 2019-07-09 | 2019-07-05 | 0.580 | 141,904 | +3,379 | 0.02% | 82,320 |
| 2019-06-19 | 2019-06-17 | 0.592 | 138,525 | -3,379 | 0.02% | 82,000 |
| 2019-06-18 | 2019-06-14 | 0.586 | 141,904 | +3,379 | 0.02% | 83,160 |
| 2019-06-12 | 2019-06-10 | 0.592 | 138,525 | -3,379 | 0.02% | 82,000 |
| 2019-06-04 | 2019-05-31 | 0.568 | 141,904 | +3,379 | 0.02% | 80,640 |
| 2019-05-31 | 2019-05-29 | 0.604 | 138,525 | -3,379 | 0.02% | 83,640 |
| 2019-05-30 | 2019-05-28 | 0.604 | 141,904 | +3,379 | 0.02% | 85,680 |
| 2019-05-21 | 2019-05-17 | 0.568 | 138,525 | +3,379 | 0.02% | 78,720 |
| 2019-05-03 | 2019-04-30 | 0.574 | 135,146 | -16,894 | 0.02% | 77,600 |
| 2019-05-02 | 2019-04-29 | 0.568 | 152,040 | -13,514 | 0.03% | 86,400 |
| 2019-04-30 | 2019-04-26 | 0.527 | 165,554 | -3,379 | 0.03% | 87,220 |
| 2019-04-29 | 2019-04-25 | 0.485 | 168,933 | +6,757 | 0.03% | 82,000 |
| 2019-04-16 | 2019-04-12 | 0.521 | 162,176 | +3,379 | 0.03% | 84,480 |
| 2019-04-15 | 2019-04-11 | 0.545 | 158,797 | -3,379 | 0.03% | 86,480 |
| 2019-04-12 | 2019-04-10 | 0.551 | 162,176 | -50,679 | 0.03% | 89,280 |
| 2019-04-11 | 2019-04-09 | 0.539 | 212,855 | +13,514 | 0.04% | 114,660 |
| 2019-04-10 | 2019-04-08 | 0.551 | 199,341 | +3,379 | 0.03% | 109,740 |
| 2019-04-08 | 2019-04-03 | 0.562 | 195,962 | +6,757 | 0.03% | 110,200 |
| 2019-04-04 | 2019-04-02 | 0.586 | 189,205 | -3,379 | 0.03% | 110,880 |
| 2019-04-01 | 2019-03-28 | 0.580 | 192,584 | +6,758 | 0.03% | 111,720 |
| 2019-03-29 | 2019-03-27 | 0.580 | 185,826 | -3,379 | 0.03% | 107,800 |
| 2019-03-27 | 2019-03-25 | 0.580 | 189,205 | +3,379 | 0.03% | 109,760 |
| 2019-03-14 | 2019-03-12 | 0.586 | 185,826 | +6,757 | 0.03% | 108,900 |
| 2019-02-27 | 2019-02-25 | 0.616 | 179,069 | +3,379 | 0.03% | 110,240 |
| 2019-02-25 | 2019-02-21 | 0.627 | 175,690 | -50,680 | 0.03% | 110,240 |
| 2019-02-21 | 2019-02-19 | 0.651 | 226,370 | -37,165 | 0.04% | 147,400 |
| 2019-02-20 | 2019-02-18 | 0.586 | 263,535 | -3,379 | 0.05% | 154,440 |
| 2019-02-15 | 2019-02-13 | 0.580 | 266,914 | +6,757 | 0.05% | 154,840 |
| 2019-02-12 | 2019-02-08 | 0.604 | 260,157 | -3,378 | 0.05% | 157,080 |
| 2019-02-11 | 2019-02-04 | 0.580 | 263,535 | +3,378 | 0.05% | 152,880 |
| 2019-01-31 | 2019-01-29 | 0.568 | 260,157 | -3,378 | 0.05% | 147,840 |
| 2019-01-30 | 2019-01-28 | 0.574 | 263,535 | +3,378 | 0.05% | 151,320 |
| 2019-01-29 | 2019-01-25 | 0.586 | 260,157 | -13,514 | 0.05% | 152,460 |
| 2019-01-25 | 2019-01-23 | 0.562 | 273,671 | +16,893 | 0.05% | 153,900 |
| 2019-01-24 | 2019-01-22 | 0.574 | 256,778 | +3,379 | 0.04% | 147,440 |
| 2019-01-23 | 2019-01-21 | 0.580 | 253,399 | +3,378 | 0.04% | 147,000 |
| 2019-01-22 | 2019-01-18 | 0.580 | 250,021 | +6,758 | 0.04% | 145,040 |
| 2019-01-18 | 2019-01-16 | 0.580 | 243,263 | +43,922 | 0.04% | 141,120 |
| 2019-01-17 | 2019-01-15 | 0.580 | 199,341 | +3,379 | 0.03% | 115,640 |
| 2019-01-09 | 2019-01-07 | 0.616 | 195,962 | -27,029 | 0.03% | 120,640 |
| 2019-01-02 | 2018-12-27 | 0.586 | 222,991 | +50,679 | 0.04% | 130,680 |
| 2018-12-13 | 2018-12-11 | 0.604 | 172,312 | +27,030 | 0.03% | 104,040 |
| 2018-12-10 | 2018-12-06 | 0.604 | 145,282 | +16,893 | 0.03% | 87,720 |
| 2018-12-05 | 2018-12-03 | 0.639 | 128,389 | +33,787 | 0.02% | 82,080 |
| 2018-12-03 | 2018-11-29 | 0.734 | 94,602 | -10,136 | 0.02% | 69,440 |
| 2018-11-28 | 2018-11-26 | 0.829 | 104,738 | +13,514 | 0.02% | 86,800 |
| 2018-11-23 | 2018-11-21 | 0.829 | 91,224 | +3,379 | 0.02% | 75,600 |
| 2018-11-21 | 2018-11-19 | 0.793 | 87,845 | -3,379 | 0.02% | 69,680 |
| 2018-11-20 | 2018-11-16 | 0.793 | 91,224 | +3,379 | 0.02% | 72,360 |
| 2018-11-16 | 2018-11-14 | 0.722 | 87,845 | -60,816 | 0.02% | 63,440 |
| 2018-11-15 | 2018-11-13 | 0.699 | 148,661 | -33,787 | 0.03% | 103,840 |
| 2018-11-02 | 2018-10-31 | 0.639 | 182,448 | -43,922 | 0.03% | 116,640 |
| 2018-10-26 | 2018-10-24 | 0.663 | 226,370 | +27,029 | 0.04% | 150,080 |
| 2018-10-25 | 2018-10-23 | 0.663 | 199,341 | -3,378 | 0.03% | 132,160 |
| 2018-10-24 | 2018-10-22 | 0.699 | 202,719 | -37,166 | 0.04% | 141,600 |
| 2018-10-12 | 2018-10-10 | 0.639 | 239,885 | +20,272 | 0.04% | 153,360 |
| 2018-10-11 | 2018-10-09 | 0.639 | 219,613 | -27,029 | 0.04% | 140,400 |
| 2018-10-10 | 2018-10-08 | 0.592 | 246,642 | +37,165 | 0.04% | 146,000 |
| 2018-10-02 | 2018-09-27 | 0.687 | 209,477 | -27,029 | 0.04% | 143,840 |
| 2018-09-14 | 2018-09-12 | 0.562 | 236,506 | +3,379 | 0.04% | 133,000 |
| 2018-09-13 | 2018-09-11 | 0.592 | 233,127 | +40,543 | 0.04% | 138,000 |
| 2018-09-11 | 2018-09-07 | 0.627 | 192,584 | -6,757 | 0.03% | 120,840 |
| 2018-09-10 | 2018-09-06 | 0.627 | 199,341 | +33,787 | 0.03% | 125,080 |
| 2018-09-06 | 2018-09-04 | 0.734 | 165,554 | +40,544 | 0.03% | 121,520 |
| 2018-09-05 | 2018-09-03 | 0.734 | 125,010 | -13,515 | 0.02% | 91,760 |
| 2018-08-24 | 2018-08-22 | 0.663 | 138,525 | -3,379 | 0.02% | 91,840 |
| 2018-08-22 | 2018-08-20 | 0.651 | 141,904 | -33,786 | 0.02% | 92,400 |
| 2018-08-14 | 2018-08-10 | 0.781 | 175,690 | -67,573 | 0.03% | 137,280 |
| 2018-08-13 | 2018-08-09 | 0.793 | 243,263 | +16,893 | 0.04% | 192,960 |
| 2018-08-10 | 2018-08-08 | 0.817 | 226,370 | -6,757 | 0.04% | 184,920 |
| 2018-08-09 | 2018-08-07 | 0.793 | 233,127 | +67,573 | 0.04% | 184,920 |
| 2018-08-08 | 2018-08-06 | 0.805 | 165,554 | +6,757 | 0.03% | 133,280 |
| 2018-08-06 | 2018-08-02 | 0.829 | 158,797 | -10,136 | 0.03% | 131,600 |
| 2018-07-31 | 2018-07-27 | 0.888 | 168,933 | +16,893 | 0.03% | 150,000 |
| 2018-07-27 | 2018-07-25 | 0.888 | 152,040 | -3,378 | 0.03% | 135,000 |
| 2018-07-26 | 2018-07-24 | 0.888 | 155,418 | +30,408 | 0.03% | 138,000 |
| 2018-07-25 | 2018-07-23 | 0.935 | 125,010 | -135,147 | 0.02% | 116,920 |
| 2018-07-24 | 2018-07-20 | 0.852 | 260,157 | -23,650 | 0.05% | 221,760 |
| 2018-07-19 | 2018-07-17 | 0.746 | 283,807 | +23,650 | 0.05% | 211,680 |
| 2018-07-18 | 2018-07-16 | 0.758 | 260,157 | +60,816 | 0.05% | 197,120 |
| 2018-07-12 | 2018-07-10 | 0.746 | 199,341 | -84,466 | 0.03% | 148,680 |
| 2018-07-11 | 2018-07-09 | 0.758 | 283,807 | -111,496 | 0.05% | 215,040 |
| 2018-07-06 | 2018-07-04 | 0.663 | 395,303 | -6,757 | 0.07% | 262,080 |
| 2018-07-05 | 2018-07-03 | 0.639 | 402,060 | -16,894 | 0.07% | 257,040 |
| 2018-07-04 | 2018-06-29 | 0.675 | 418,954 | -57,437 | 0.07% | 282,720 |
| 2018-07-03 | 2018-06-28 | 0.722 | 476,391 | -3,378 | 0.08% | 344,040 |
| 2018-06-29 | 2018-06-27 | 0.687 | 479,769 | 0.08% | 329,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy