History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2025-10-13 | 2025-10-09 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2025-10-10 | 2025-10-08 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2025-10-09 | 2025-10-06 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2025-10-08 | 2025-10-03 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2025-10-06 | 2025-10-02 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2025-10-03 | 2025-09-30 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-10-02 | 2025-09-29 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-09-30 | 2025-09-26 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-09-29 | 2025-09-25 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-09-26 | 2025-09-24 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-09-25 | 2025-09-23 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-09-24 | 2025-09-22 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-09-23 | 2025-09-19 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-09-22 | 2025-09-18 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-09-19 | 2025-09-17 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-09-18 | 2025-09-16 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-09-17 | 2025-09-15 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-09-16 | 2025-09-12 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-09-15 | 2025-09-11 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-09-12 | 2025-09-10 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-09-11 | 2025-09-09 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-09-10 | 2025-09-08 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-09-09 | 2025-09-05 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-09-08 | 2025-09-04 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-09-05 | 2025-09-03 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-09-04 | 2025-09-02 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-09-03 | 2025-09-01 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-09-02 | 2025-08-29 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-09-01 | 2025-08-28 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-08-29 | 2025-08-27 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-08-28 | 2025-08-26 | 0.640 | 60,000 | +0 | 0.01% | 38,400 |
| 2025-08-27 | 2025-08-25 | 0.640 | 60,000 | +0 | 0.01% | 38,400 |
| 2025-08-26 | 2025-08-22 | 0.640 | 60,000 | +0 | 0.01% | 38,400 |
| 2025-08-25 | 2025-08-21 | 0.640 | 60,000 | +0 | 0.01% | 38,400 |
| 2025-08-22 | 2025-08-20 | 0.640 | 60,000 | +0 | 0.01% | 38,400 |
| 2025-08-21 | 2025-08-19 | 0.640 | 60,000 | +0 | 0.01% | 38,400 |
| 2025-08-20 | 2025-08-18 | 0.640 | 60,000 | +0 | 0.01% | 38,400 |
| 2025-08-19 | 2025-08-15 | 0.640 | 60,000 | +0 | 0.01% | 38,400 |
| 2025-08-18 | 2025-08-14 | 0.640 | 60,000 | +0 | 0.01% | 38,400 |
| 2025-08-15 | 2025-08-13 | 0.640 | 60,000 | +0 | 0.01% | 38,400 |
| 2025-08-14 | 2025-08-12 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-08-13 | 2025-08-11 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-08-12 | 2025-08-08 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-08-11 | 2025-08-07 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-08-08 | 2025-08-06 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-08-07 | 2025-08-05 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-08-06 | 2025-08-04 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-08-05 | 2025-08-01 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-08-04 | 2025-07-31 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-08-01 | 2025-07-30 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-07-31 | 2025-07-29 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-07-30 | 2025-07-28 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-07-29 | 2025-07-25 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-07-28 | 2025-07-24 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-07-25 | 2025-07-23 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-07-24 | 2025-07-22 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-07-23 | 2025-07-21 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-07-22 | 2025-07-18 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-07-21 | 2025-07-17 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-07-18 | 2025-07-16 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-07-17 | 2025-07-15 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2025-07-16 | 2025-07-14 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-07-15 | 2025-07-11 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2025-07-14 | 2025-07-10 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2025-07-11 | 2025-07-09 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2025-07-10 | 2025-07-08 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2025-07-09 | 2025-07-07 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2025-07-08 | 2025-07-04 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2025-07-07 | 2025-07-03 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2025-07-04 | 2025-07-02 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2025-07-03 | 2025-06-30 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2025-07-02 | 2025-06-27 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2025-06-30 | 2025-06-26 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2025-06-27 | 2025-06-25 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2025-06-26 | 2025-06-24 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2025-06-25 | 2025-06-23 | 0.603 | 60,000 | +0 | 0.01% | 36,204 |
| 2025-06-24 | 2025-06-20 | 0.603 | 60,000 | +2,328 | 0.01% | 36,204 |
| 2025-06-23 | 2025-06-19 | 0.603 | 57,672 | +0 | 0.01% | 34,800 |
| 2025-06-20 | 2025-06-18 | 0.603 | 57,672 | +0 | 0.01% | 34,800 |
| 2025-06-19 | 2025-06-17 | 0.603 | 57,672 | +0 | 0.01% | 34,800 |
| 2025-06-18 | 2025-06-16 | 0.603 | 57,672 | +0 | 0.01% | 34,800 |
| 2025-06-17 | 2025-06-13 | 0.603 | 57,672 | +0 | 0.01% | 34,800 |
| 2025-06-16 | 2025-06-12 | 0.593 | 57,672 | +0 | 0.01% | 34,200 |
| 2025-06-13 | 2025-06-11 | 0.583 | 57,672 | +0 | 0.01% | 33,600 |
| 2025-06-12 | 2025-06-10 | 0.583 | 57,672 | +0 | 0.01% | 33,600 |
| 2025-06-11 | 2025-06-09 | 0.583 | 57,672 | +0 | 0.01% | 33,600 |
| 2025-06-10 | 2025-06-06 | 0.583 | 57,672 | +0 | 0.01% | 33,600 |
| 2025-06-09 | 2025-06-05 | 0.583 | 57,672 | +0 | 0.01% | 33,600 |
| 2025-06-06 | 2025-06-04 | 0.583 | 57,672 | +0 | 0.01% | 33,600 |
| 2025-06-05 | 2025-06-03 | 0.583 | 57,672 | +0 | 0.01% | 33,600 |
| 2025-06-04 | 2025-06-02 | 0.583 | 57,672 | +0 | 0.01% | 33,600 |
| 2025-06-03 | 2025-05-30 | 0.614 | 57,672 | +0 | 0.01% | 35,400 |
| 2025-06-02 | 2025-05-29 | 0.614 | 57,672 | +0 | 0.01% | 35,400 |
| 2025-05-30 | 2025-05-28 | 0.583 | 57,672 | +0 | 0.01% | 33,600 |
| 2025-05-29 | 2025-05-27 | 0.583 | 57,672 | +0 | 0.01% | 33,600 |
| 2025-05-28 | 2025-05-26 | 0.583 | 57,672 | +0 | 0.01% | 33,600 |
| 2025-05-27 | 2025-05-23 | 0.551 | 57,672 | +0 | 0.01% | 31,800 |
| 2025-05-26 | 2025-05-22 | 0.551 | 57,672 | +0 | 0.01% | 31,800 |
| 2025-05-23 | 2025-05-21 | 0.551 | 57,672 | +0 | 0.01% | 31,800 |
| 2025-05-22 | 2025-05-20 | 0.551 | 57,672 | +0 | 0.01% | 31,800 |
| 2025-05-21 | 2025-05-19 | 0.551 | 57,672 | +0 | 0.01% | 31,800 |
| 2025-05-20 | 2025-05-16 | 0.551 | 57,672 | +0 | 0.01% | 31,800 |
| 2025-05-19 | 2025-05-15 | 0.551 | 57,672 | +0 | 0.01% | 31,800 |
| 2025-05-16 | 2025-05-14 | 0.551 | 57,672 | +0 | 0.01% | 31,800 |
| 2025-05-15 | 2025-05-13 | 0.551 | 57,672 | +0 | 0.01% | 31,800 |
| 2025-05-14 | 2025-05-12 | 0.551 | 57,672 | +0 | 0.01% | 31,800 |
| 2025-05-13 | 2025-05-09 | 0.551 | 57,672 | +0 | 0.01% | 31,800 |
| 2025-05-12 | 2025-05-08 | 0.551 | 57,672 | +0 | 0.01% | 31,800 |
| 2025-05-09 | 2025-05-07 | 0.551 | 57,672 | +0 | 0.01% | 31,800 |
| 2025-05-08 | 2025-05-06 | 0.531 | 57,672 | +0 | 0.01% | 30,600 |
| 2025-05-07 | 2025-05-02 | 0.531 | 57,672 | +0 | 0.01% | 30,600 |
| 2025-05-06 | 2025-04-30 | 0.531 | 57,672 | +0 | 0.01% | 30,600 |
| 2025-05-02 | 2025-04-29 | 0.531 | 57,672 | +0 | 0.01% | 30,600 |
| 2025-04-30 | 2025-04-28 | 0.531 | 57,672 | +0 | 0.01% | 30,600 |
| 2025-04-29 | 2025-04-25 | 0.551 | 57,672 | +0 | 0.01% | 31,800 |
| 2025-04-28 | 2025-04-24 | 0.551 | 57,672 | +0 | 0.01% | 31,800 |
| 2025-04-25 | 2025-04-23 | 0.551 | 57,672 | +0 | 0.01% | 31,800 |
| 2025-04-24 | 2025-04-22 | 0.541 | 57,672 | +0 | 0.01% | 31,200 |
| 2025-04-23 | 2025-04-17 | 0.551 | 57,672 | +0 | 0.01% | 31,800 |
| 2025-04-22 | 2025-04-16 | 0.541 | 57,672 | +0 | 0.01% | 31,200 |
| 2025-04-17 | 2025-04-15 | 0.541 | 57,672 | +0 | 0.01% | 31,200 |
| 2025-04-16 | 2025-04-14 | 0.562 | 57,672 | +0 | 0.01% | 32,400 |
| 2025-04-15 | 2025-04-11 | 0.572 | 57,672 | +0 | 0.01% | 33,000 |
| 2025-04-14 | 2025-04-10 | 0.572 | 57,672 | +0 | 0.01% | 33,000 |
| 2025-04-11 | 2025-04-09 | 0.583 | 57,672 | +0 | 0.01% | 33,600 |
| 2025-04-10 | 2025-04-08 | 0.583 | 57,672 | +0 | 0.01% | 33,600 |
| 2025-04-09 | 2025-04-07 | 0.541 | 57,672 | +0 | 0.01% | 31,200 |
| 2025-04-08 | 2025-04-03 | 0.541 | 57,672 | +0 | 0.01% | 31,200 |
| 2025-04-07 | 2025-04-02 | 0.541 | 57,672 | +0 | 0.01% | 31,200 |
| 2025-04-03 | 2025-04-01 | 0.541 | 57,672 | +0 | 0.01% | 31,200 |
| 2025-04-02 | 2025-03-31 | 0.515 | 57,672 | +0 | 0.01% | 29,700 |
| 2025-04-01 | 2025-03-28 | 0.603 | 57,672 | +0 | 0.01% | 34,800 |
| 2025-03-31 | 2025-03-27 | 0.603 | 57,672 | +0 | 0.01% | 34,800 |
| 2025-03-28 | 2025-03-26 | 0.614 | 57,672 | +0 | 0.01% | 35,400 |
| 2025-03-27 | 2025-03-25 | 0.603 | 57,672 | +0 | 0.01% | 34,800 |
| 2025-03-26 | 2025-03-24 | 0.603 | 57,672 | +0 | 0.01% | 34,800 |
| 2025-03-25 | 2025-03-21 | 0.583 | 57,672 | +0 | 0.01% | 33,600 |
| 2025-03-24 | 2025-03-20 | 0.593 | 57,672 | +0 | 0.01% | 34,200 |
| 2025-03-21 | 2025-03-19 | 0.593 | 57,672 | +0 | 0.01% | 34,200 |
| 2025-03-20 | 2025-03-18 | 0.593 | 57,672 | +0 | 0.01% | 34,200 |
| 2025-03-19 | 2025-03-17 | 0.593 | 57,672 | +0 | 0.01% | 34,200 |
| 2025-03-18 | 2025-03-14 | 0.572 | 57,672 | +0 | 0.01% | 33,000 |
| 2025-03-17 | 2025-03-13 | 0.531 | 57,672 | +0 | 0.01% | 30,600 |
| 2025-03-14 | 2025-03-12 | 0.489 | 57,672 | +0 | 0.01% | 28,200 |
| 2025-03-13 | 2025-03-11 | 0.479 | 57,672 | +0 | 0.01% | 27,600 |
| 2025-03-12 | 2025-03-10 | 0.479 | 57,672 | +0 | 0.01% | 27,600 |
| 2025-03-11 | 2025-03-07 | 0.468 | 57,672 | +0 | 0.01% | 27,000 |
| 2025-03-10 | 2025-03-06 | 0.479 | 57,672 | +0 | 0.01% | 27,600 |
| 2025-03-07 | 2025-03-05 | 0.479 | 57,672 | +0 | 0.01% | 27,600 |
| 2025-03-06 | 2025-03-04 | 0.479 | 57,672 | +0 | 0.01% | 27,600 |
| 2025-03-05 | 2025-03-03 | 0.479 | 57,672 | +0 | 0.01% | 27,600 |
| 2025-03-04 | 2025-02-28 | 0.479 | 57,672 | +0 | 0.01% | 27,600 |
| 2025-03-03 | 2025-02-27 | 0.479 | 57,672 | +0 | 0.01% | 27,600 |
| 2025-02-28 | 2025-02-26 | 0.479 | 57,672 | +0 | 0.01% | 27,600 |
| 2025-02-27 | 2025-02-25 | 0.479 | 57,672 | +0 | 0.01% | 27,600 |
| 2025-02-26 | 2025-02-24 | 0.479 | 57,672 | +0 | 0.01% | 27,600 |
| 2025-02-25 | 2025-02-21 | 0.479 | 57,672 | +0 | 0.01% | 27,600 |
| 2025-02-24 | 2025-02-20 | 0.479 | 57,672 | +0 | 0.01% | 27,600 |
| 2025-02-21 | 2025-02-19 | 0.479 | 57,672 | +0 | 0.01% | 27,600 |
| 2025-02-20 | 2025-02-18 | 0.479 | 57,672 | +0 | 0.01% | 27,600 |
| 2025-02-19 | 2025-02-17 | 0.479 | 57,672 | +0 | 0.01% | 27,600 |
| 2025-02-18 | 2025-02-14 | 0.479 | 57,672 | +0 | 0.01% | 27,600 |
| 2025-02-17 | 2025-02-13 | 0.479 | 57,672 | +0 | 0.01% | 27,600 |
| 2025-02-14 | 2025-02-12 | 0.458 | 57,672 | +0 | 0.01% | 26,400 |
| 2025-02-13 | 2025-02-11 | 0.458 | 57,672 | +0 | 0.01% | 26,400 |
| 2025-02-12 | 2025-02-10 | 0.458 | 57,672 | +0 | 0.01% | 26,400 |
| 2025-02-11 | 2025-02-07 | 0.458 | 57,672 | +0 | 0.01% | 26,400 |
| 2025-02-10 | 2025-02-06 | 0.458 | 57,672 | +0 | 0.01% | 26,400 |
| 2025-02-07 | 2025-02-05 | 0.458 | 57,672 | +0 | 0.01% | 26,400 |
| 2025-02-06 | 2025-02-04 | 0.458 | 57,672 | +0 | 0.01% | 26,400 |
| 2025-02-05 | 2025-02-03 | 0.458 | 57,672 | +0 | 0.01% | 26,400 |
| 2025-02-04 | 2025-01-28 | 0.453 | 57,672 | +0 | 0.01% | 26,100 |
| 2025-02-03 | 2025-01-24 | 0.453 | 57,672 | +0 | 0.01% | 26,100 |
| 2025-01-27 | 2025-01-23 | 0.453 | 57,672 | +0 | 0.01% | 26,100 |
| 2025-01-24 | 2025-01-22 | 0.463 | 57,672 | +0 | 0.01% | 26,700 |
| 2025-01-23 | 2025-01-21 | 0.416 | 57,672 | +0 | 0.01% | 24,000 |
| 2025-01-22 | 2025-01-20 | 0.416 | 57,672 | +0 | 0.01% | 24,000 |
| 2025-01-21 | 2025-01-17 | 0.416 | 57,672 | +0 | 0.01% | 24,000 |
| 2025-01-20 | 2025-01-16 | 0.416 | 57,672 | +0 | 0.01% | 24,000 |
| 2025-01-17 | 2025-01-15 | 0.416 | 57,672 | +0 | 0.01% | 24,000 |
| 2025-01-16 | 2025-01-14 | 0.416 | 57,672 | +0 | 0.01% | 24,000 |
| 2025-01-15 | 2025-01-13 | 0.416 | 57,672 | +0 | 0.01% | 24,000 |
| 2025-01-14 | 2025-01-10 | 0.416 | 57,672 | +0 | 0.01% | 24,000 |
| 2025-01-13 | 2025-01-09 | 0.416 | 57,672 | +0 | 0.01% | 24,000 |
| 2025-01-10 | 2025-01-08 | 0.395 | 57,672 | +0 | 0.01% | 22,800 |
| 2025-01-09 | 2025-01-07 | 0.416 | 57,672 | +0 | 0.01% | 24,000 |
| 2025-01-08 | 2025-01-06 | 0.416 | 57,672 | +0 | 0.01% | 24,000 |
| 2025-01-07 | 2025-01-03 | 0.416 | 57,672 | +0 | 0.01% | 24,000 |
| 2025-01-06 | 2025-01-02 | 0.416 | 57,672 | +0 | 0.01% | 24,000 |
| 2025-01-03 | 2024-12-31 | 0.416 | 57,672 | +0 | 0.01% | 24,000 |
| 2025-01-02 | 2024-12-27 | 0.416 | 57,672 | +0 | 0.01% | 24,000 |
| 2024-12-30 | 2024-12-24 | 0.411 | 57,672 | +0 | 0.01% | 23,700 |
| 2024-12-27 | 2024-12-20 | 0.411 | 57,672 | +0 | 0.01% | 23,700 |
| 2024-12-23 | 2024-12-19 | 0.411 | 57,672 | +0 | 0.01% | 23,700 |
| 2024-12-20 | 2024-12-18 | 0.411 | 57,672 | +0 | 0.01% | 23,700 |
| 2024-12-19 | 2024-12-17 | 0.395 | 57,672 | +0 | 0.01% | 22,800 |
| 2024-12-18 | 2024-12-16 | 0.395 | 57,672 | +0 | 0.01% | 22,800 |
| 2024-12-17 | 2024-12-13 | 0.395 | 57,672 | +0 | 0.01% | 22,800 |
| 2024-12-16 | 2024-12-12 | 0.380 | 57,672 | +0 | 0.01% | 21,900 |
| 2024-12-13 | 2024-12-11 | 0.375 | 57,672 | +0 | 0.01% | 21,600 |
| 2024-12-12 | 2024-12-10 | 0.338 | 57,672 | +0 | 0.01% | 19,500 |
| 2024-12-11 | 2024-12-09 | 0.338 | 57,672 | +0 | 0.01% | 19,500 |
| 2024-12-10 | 2024-12-06 | 0.338 | 57,672 | +0 | 0.01% | 19,500 |
| 2024-12-09 | 2024-12-05 | 0.333 | 57,672 | +0 | 0.01% | 19,200 |
| 2024-12-06 | 2024-12-04 | 0.333 | 57,672 | +0 | 0.01% | 19,200 |
| 2024-12-05 | 2024-12-03 | 0.333 | 57,672 | +0 | 0.01% | 19,200 |
| 2024-12-04 | 2024-12-02 | 0.333 | 57,672 | +0 | 0.01% | 19,200 |
| 2024-12-03 | 2024-11-29 | 0.333 | 57,672 | +0 | 0.01% | 19,200 |
| 2024-12-02 | 2024-11-28 | 0.333 | 57,672 | +0 | 0.01% | 19,200 |
| 2024-11-29 | 2024-11-27 | 0.333 | 57,672 | +0 | 0.01% | 19,200 |
| 2024-11-28 | 2024-11-26 | 0.328 | 57,672 | +0 | 0.01% | 18,900 |
| 2024-11-27 | 2024-11-25 | 0.343 | 57,672 | +0 | 0.01% | 19,800 |
| 2024-11-26 | 2024-11-22 | 0.375 | 57,672 | +0 | 0.01% | 21,600 |
| 2024-11-25 | 2024-11-21 | 0.484 | 57,672 | +0 | 0.01% | 27,900 |
| 2024-11-22 | 2024-11-20 | 0.484 | 57,672 | +0 | 0.01% | 27,900 |
| 2024-11-21 | 2024-11-19 | 0.473 | 57,672 | +0 | 0.01% | 27,300 |
| 2024-11-20 | 2024-11-18 | 0.473 | 57,672 | +0 | 0.01% | 27,300 |
| 2024-11-19 | 2024-11-15 | 0.473 | 57,672 | +0 | 0.01% | 27,300 |
| 2024-11-18 | 2024-11-14 | 0.473 | 57,672 | +0 | 0.01% | 27,300 |
| 2024-11-15 | 2024-11-13 | 0.473 | 57,672 | +0 | 0.01% | 27,300 |
| 2024-11-14 | 2024-11-12 | 0.473 | 57,672 | +0 | 0.01% | 27,300 |
| 2024-11-13 | 2024-11-11 | 0.473 | 57,672 | +0 | 0.01% | 27,300 |
| 2024-11-12 | 2024-11-08 | 0.473 | 57,672 | +0 | 0.01% | 27,300 |
| 2024-11-11 | 2024-11-07 | 0.473 | 57,672 | -19,225 | 0.01% | 27,300 |
| 2024-09-23 | 2024-09-19 | 0.437 | 76,897 | -192,241 | 0.01% | 33,600 |
| 2024-05-22 | 2024-05-20 | 0.530 | 269,138 | +7,617 | 0.04% | 142,637 |
| 2023-05-23 | 2023-05-19 | 0.691 | 261,521 | +6,227 | 0.04% | 180,703 |
| 2022-05-23 | 2022-05-19 | 0.672 | 255,294 | +9,573 | 0.04% | 171,636 |
| 2022-04-07 | 2022-04-04 | 0.718 | 245,721 | +175,515 | 0.04% | 176,400 |
| 2022-01-21 | 2022-01-19 | 0.900 | 70,206 | -7,020 | 0.01% | 63,200 |
| 2022-01-19 | 2022-01-17 | 1.048 | 77,226 | +38,613 | 0.01% | 80,960 |
| 2022-01-17 | 2022-01-13 | 1.094 | 38,613 | +7,020 | 0.01% | 42,240 |
| 2022-01-06 | 2022-01-04 | 0.969 | 31,593 | -38,613 | 0.01% | 30,600 |
| 2021-11-10 | 2021-11-08 | 0.798 | 70,206 | -35,103 | 0.01% | 56,000 |
| 2021-10-21 | 2021-10-19 | 0.798 | 105,309 | -35,103 | 0.02% | 84,000 |
| 2021-10-11 | 2021-10-07 | 0.752 | 140,412 | -10,531 | 0.02% | 105,600 |
| 2021-09-15 | 2021-09-13 | 0.672 | 150,943 | -105,308 | 0.03% | 101,480 |
| 2021-07-19 | 2021-07-15 | 0.524 | 256,251 | -14,042 | 0.04% | 134,320 |
| 2021-07-16 | 2021-07-14 | 0.564 | 270,293 | -73,716 | 0.05% | 152,460 |
| 2021-06-29 | 2021-06-25 | 0.462 | 344,009 | +12,900 | 0.06% | 158,836 |
| 2021-06-22 | 2021-06-18 | 0.462 | 331,109 | -16,893 | 0.06% | 152,880 |
| 2021-05-24 | 2021-05-20 | 0.503 | 348,002 | -540,585 | 0.06% | 175,100 |
| 2021-05-12 | 2021-05-10 | 0.527 | 888,587 | -43,923 | 0.15% | 468,140 |
| 2021-05-11 | 2021-05-07 | 0.551 | 932,510 | -16,893 | 0.16% | 513,360 |
| 2021-05-07 | 2021-05-05 | 0.639 | 949,403 | -3,379 | 0.17% | 606,960 |
| 2021-05-05 | 2021-05-03 | 0.675 | 952,782 | +16,894 | 0.17% | 642,960 |
| 2021-05-03 | 2021-04-29 | 0.734 | 935,888 | +121,631 | 0.16% | 686,960 |
| 2021-04-30 | 2021-04-28 | 0.710 | 814,257 | +706,140 | 0.14% | 578,400 |
| 2021-04-29 | 2021-04-27 | 0.852 | 108,117 | +84,466 | 0.02% | 92,160 |
| 2020-09-22 | 2020-09-18 | 0.432 | 23,651 | -16,893 | 0.00% | 10,220 |
| 2020-06-17 | 2020-06-15 | 0.515 | 40,544 | -33,786 | 0.01% | 20,880 |
| 2019-09-03 | 2019-08-30 | 0.580 | 74,330 | -84,467 | 0.01% | 43,120 |
| 2018-12-07 | 2018-12-05 | 0.616 | 158,797 | -23,651 | 0.03% | 97,760 |
| 2018-12-03 | 2018-11-29 | 0.734 | 182,448 | -16,893 | 0.03% | 133,920 |
| 2018-11-28 | 2018-11-26 | 0.829 | 199,341 | -50,680 | 0.03% | 165,200 |
| 2018-11-26 | 2018-11-22 | 0.817 | 250,021 | +16,894 | 0.04% | 204,240 |
| 2018-11-20 | 2018-11-16 | 0.793 | 233,127 | +74,330 | 0.04% | 184,920 |
| 2018-10-16 | 2018-10-12 | 0.604 | 158,797 | -27,029 | 0.03% | 95,880 |
| 2018-10-15 | 2018-10-11 | 0.616 | 185,826 | -27,029 | 0.03% | 114,400 |
| 2018-10-02 | 2018-09-27 | 0.687 | 212,855 | +54,058 | 0.04% | 146,160 |
| 2018-09-27 | 2018-09-24 | 0.627 | 158,797 | -33,787 | 0.03% | 99,640 |
| 2018-09-14 | 2018-09-12 | 0.562 | 192,584 | +33,787 | 0.03% | 108,300 |
| 2018-09-07 | 2018-09-05 | 0.675 | 158,797 | +50,680 | 0.03% | 107,160 |
| 2018-08-17 | 2018-08-15 | 0.770 | 108,117 | -33,787 | 0.02% | 83,200 |
| 2018-08-08 | 2018-08-06 | 0.805 | 141,904 | -33,786 | 0.02% | 114,240 |
| 2018-07-31 | 2018-07-27 | 0.888 | 175,690 | -30,408 | 0.03% | 156,000 |
| 2018-07-27 | 2018-07-25 | 0.888 | 206,098 | -10,136 | 0.04% | 183,000 |
| 2018-07-26 | 2018-07-24 | 0.888 | 216,234 | +10,136 | 0.04% | 192,000 |
| 2018-07-25 | 2018-07-23 | 0.935 | 206,098 | +50,680 | 0.04% | 192,760 |
| 2018-07-24 | 2018-07-20 | 0.852 | 155,418 | -84,467 | 0.03% | 132,480 |
| 2018-07-19 | 2018-07-17 | 0.746 | 239,885 | -20,272 | 0.04% | 178,920 |
| 2018-07-18 | 2018-07-16 | 0.758 | 260,157 | -253,399 | 0.05% | 197,120 |
| 2018-07-16 | 2018-07-12 | 0.805 | 513,556 | +33,787 | 0.09% | 413,440 |
| 2018-07-12 | 2018-07-10 | 0.746 | 479,769 | +266,914 | 0.08% | 357,840 |
| 2018-07-11 | 2018-07-09 | 0.758 | 212,855 | -27,030 | 0.04% | 161,280 |
| 2018-07-10 | 2018-07-06 | 0.699 | 239,885 | -33,786 | 0.04% | 167,560 |
| 2018-07-09 | 2018-07-05 | 0.616 | 273,671 | -33,787 | 0.05% | 168,480 |
| 2018-07-06 | 2018-07-04 | 0.663 | 307,458 | +33,787 | 0.05% | 203,840 |
| 2018-07-03 | 2018-06-28 | 0.722 | 273,671 | +6,757 | 0.05% | 197,640 |
| 2018-06-29 | 2018-06-27 | 0.687 | 266,914 | 0.05% | 183,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy