History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 28,708,000 | +0 | 4.22% | 17,798,960 |
| 2025-10-13 | 2025-10-09 | 0.620 | 28,708,000 | +0 | 4.22% | 17,798,960 |
| 2025-10-10 | 2025-10-08 | 0.620 | 28,708,000 | +0 | 4.22% | 17,798,960 |
| 2025-10-09 | 2025-10-06 | 0.620 | 28,708,000 | +0 | 4.22% | 17,798,960 |
| 2025-10-08 | 2025-10-03 | 0.620 | 28,708,000 | +0 | 4.22% | 17,798,960 |
| 2025-10-06 | 2025-10-02 | 0.620 | 28,708,000 | +0 | 4.22% | 17,798,960 |
| 2025-10-03 | 2025-09-30 | 0.600 | 28,708,000 | +0 | 4.22% | 17,224,800 |
| 2025-10-02 | 2025-09-29 | 0.600 | 28,708,000 | +0 | 4.22% | 17,224,800 |
| 2025-09-30 | 2025-09-26 | 0.600 | 28,708,000 | +0 | 4.22% | 17,224,800 |
| 2025-09-29 | 2025-09-25 | 0.600 | 28,708,000 | +0 | 4.22% | 17,224,800 |
| 2025-09-26 | 2025-09-24 | 0.600 | 28,708,000 | +0 | 4.22% | 17,224,800 |
| 2025-09-25 | 2025-09-23 | 0.600 | 28,708,000 | +0 | 4.22% | 17,224,800 |
| 2025-09-24 | 2025-09-22 | 0.600 | 28,708,000 | +0 | 4.22% | 17,224,800 |
| 2025-09-23 | 2025-09-19 | 0.600 | 28,708,000 | +0 | 4.22% | 17,224,800 |
| 2025-09-22 | 2025-09-18 | 0.600 | 28,708,000 | +0 | 4.22% | 17,224,800 |
| 2025-09-19 | 2025-09-17 | 0.600 | 28,708,000 | +0 | 4.22% | 17,224,800 |
| 2025-09-18 | 2025-09-16 | 0.600 | 28,708,000 | +0 | 4.22% | 17,224,800 |
| 2025-09-17 | 2025-09-15 | 0.600 | 28,708,000 | +0 | 4.22% | 17,224,800 |
| 2025-09-16 | 2025-09-12 | 0.600 | 28,708,000 | +0 | 4.22% | 17,224,800 |
| 2025-09-15 | 2025-09-11 | 0.600 | 28,708,000 | +0 | 4.22% | 17,224,800 |
| 2025-09-12 | 2025-09-10 | 0.600 | 28,708,000 | +0 | 4.22% | 17,224,800 |
| 2025-09-11 | 2025-09-09 | 0.600 | 28,708,000 | +0 | 4.22% | 17,224,800 |
| 2025-09-10 | 2025-09-08 | 0.630 | 28,708,000 | +0 | 4.22% | 18,086,040 |
| 2025-09-09 | 2025-09-05 | 0.630 | 28,708,000 | +0 | 4.22% | 18,086,040 |
| 2025-09-08 | 2025-09-04 | 0.630 | 28,708,000 | +0 | 4.22% | 18,086,040 |
| 2025-09-05 | 2025-09-03 | 0.630 | 28,708,000 | +0 | 4.22% | 18,086,040 |
| 2025-09-04 | 2025-09-02 | 0.630 | 28,708,000 | +0 | 4.22% | 18,086,040 |
| 2025-09-03 | 2025-09-01 | 0.630 | 28,708,000 | +0 | 4.22% | 18,086,040 |
| 2025-09-02 | 2025-08-29 | 0.630 | 28,708,000 | +0 | 4.22% | 18,086,040 |
| 2025-09-01 | 2025-08-28 | 0.630 | 28,708,000 | +0 | 4.22% | 18,086,040 |
| 2025-08-29 | 2025-08-27 | 0.630 | 28,708,000 | +0 | 4.22% | 18,086,040 |
| 2025-08-28 | 2025-08-26 | 0.640 | 28,708,000 | +0 | 4.22% | 18,373,120 |
| 2025-08-27 | 2025-08-25 | 0.640 | 28,708,000 | +0 | 4.22% | 18,373,120 |
| 2025-08-26 | 2025-08-22 | 0.640 | 28,708,000 | +0 | 4.22% | 18,373,120 |
| 2025-08-25 | 2025-08-21 | 0.640 | 28,708,000 | +0 | 4.22% | 18,373,120 |
| 2025-08-22 | 2025-08-20 | 0.640 | 28,708,000 | +0 | 4.22% | 18,373,120 |
| 2025-08-21 | 2025-08-19 | 0.640 | 28,708,000 | +0 | 4.22% | 18,373,120 |
| 2025-08-20 | 2025-08-18 | 0.640 | 28,708,000 | +0 | 4.22% | 18,373,120 |
| 2025-08-19 | 2025-08-15 | 0.640 | 28,708,000 | +0 | 4.22% | 18,373,120 |
| 2025-08-18 | 2025-08-14 | 0.640 | 28,708,000 | +0 | 4.22% | 18,373,120 |
| 2025-08-15 | 2025-08-13 | 0.640 | 28,708,000 | +0 | 4.22% | 18,373,120 |
| 2025-08-14 | 2025-08-12 | 0.630 | 28,708,000 | +0 | 4.22% | 18,086,040 |
| 2025-08-13 | 2025-08-11 | 0.630 | 28,708,000 | +0 | 4.22% | 18,086,040 |
| 2025-08-12 | 2025-08-08 | 0.630 | 28,708,000 | +0 | 4.22% | 18,086,040 |
| 2025-08-11 | 2025-08-07 | 0.630 | 28,708,000 | +0 | 4.22% | 18,086,040 |
| 2025-08-08 | 2025-08-06 | 0.630 | 28,708,000 | +0 | 4.22% | 18,086,040 |
| 2025-08-07 | 2025-08-05 | 0.630 | 28,708,000 | +0 | 4.22% | 18,086,040 |
| 2025-08-06 | 2025-08-04 | 0.630 | 28,708,000 | +0 | 4.22% | 18,086,040 |
| 2025-08-05 | 2025-08-01 | 0.630 | 28,708,000 | +0 | 4.22% | 18,086,040 |
| 2025-08-04 | 2025-07-31 | 0.630 | 28,708,000 | +0 | 4.22% | 18,086,040 |
| 2025-08-01 | 2025-07-30 | 0.630 | 28,708,000 | +0 | 4.22% | 18,086,040 |
| 2025-07-31 | 2025-07-29 | 0.630 | 28,708,000 | +0 | 4.22% | 18,086,040 |
| 2025-07-30 | 2025-07-28 | 0.630 | 28,708,000 | +0 | 4.22% | 18,086,040 |
| 2025-07-29 | 2025-07-25 | 0.630 | 28,708,000 | +0 | 4.22% | 18,086,040 |
| 2025-07-28 | 2025-07-24 | 0.630 | 28,708,000 | +0 | 4.22% | 18,086,040 |
| 2025-07-25 | 2025-07-23 | 0.630 | 28,708,000 | +0 | 4.22% | 18,086,040 |
| 2025-07-24 | 2025-07-22 | 0.630 | 28,708,000 | +0 | 4.22% | 18,086,040 |
| 2025-07-23 | 2025-07-21 | 0.630 | 28,708,000 | +0 | 4.22% | 18,086,040 |
| 2025-07-22 | 2025-07-18 | 0.630 | 28,708,000 | +0 | 4.22% | 18,086,040 |
| 2025-07-21 | 2025-07-17 | 0.630 | 28,708,000 | +0 | 4.22% | 18,086,040 |
| 2025-07-18 | 2025-07-16 | 0.630 | 28,708,000 | +0 | 4.22% | 18,086,040 |
| 2025-07-17 | 2025-07-15 | 0.590 | 28,708,000 | +0 | 4.22% | 16,937,720 |
| 2025-07-16 | 2025-07-14 | 0.600 | 28,708,000 | +0 | 4.22% | 17,224,800 |
| 2025-07-15 | 2025-07-11 | 0.570 | 28,708,000 | +0 | 4.22% | 16,363,560 |
| 2025-07-14 | 2025-07-10 | 0.560 | 28,708,000 | +0 | 4.22% | 16,076,480 |
| 2025-07-11 | 2025-07-09 | 0.560 | 28,708,000 | +0 | 4.22% | 16,076,480 |
| 2025-07-10 | 2025-07-08 | 0.560 | 28,708,000 | +0 | 4.22% | 16,076,480 |
| 2025-07-09 | 2025-07-07 | 0.560 | 28,708,000 | +0 | 4.22% | 16,076,480 |
| 2025-07-08 | 2025-07-04 | 0.560 | 28,708,000 | +0 | 4.22% | 16,076,480 |
| 2025-07-07 | 2025-07-03 | 0.570 | 28,708,000 | +0 | 4.22% | 16,363,560 |
| 2025-07-04 | 2025-07-02 | 0.570 | 28,708,000 | +0 | 4.22% | 16,363,560 |
| 2025-07-03 | 2025-06-30 | 0.570 | 28,708,000 | +0 | 4.22% | 16,363,560 |
| 2025-07-02 | 2025-06-27 | 0.570 | 28,708,000 | +0 | 4.22% | 16,363,560 |
| 2025-06-30 | 2025-06-26 | 0.570 | 28,708,000 | +0 | 4.22% | 16,363,560 |
| 2025-06-27 | 2025-06-25 | 0.570 | 28,708,000 | +0 | 4.22% | 16,363,560 |
| 2025-06-26 | 2025-06-24 | 0.560 | 28,708,000 | +0 | 4.22% | 16,076,480 |
| 2025-06-25 | 2025-06-23 | 0.603 | 28,708,000 | +0 | 4.22% | 17,322,639 |
| 2025-06-24 | 2025-06-20 | 0.603 | 28,708,000 | +1,113,672 | 4.22% | 17,322,639 |
| 2025-06-23 | 2025-06-19 | 0.603 | 27,594,328 | +0 | 4.22% | 16,650,640 |
| 2025-06-20 | 2025-06-18 | 0.603 | 27,594,328 | +0 | 4.22% | 16,650,640 |
| 2025-06-19 | 2025-06-17 | 0.603 | 27,594,328 | +0 | 4.22% | 16,650,640 |
| 2025-06-18 | 2025-06-16 | 0.603 | 27,594,328 | +0 | 4.22% | 16,650,640 |
| 2025-06-17 | 2025-06-13 | 0.603 | 27,594,328 | +0 | 4.22% | 16,650,640 |
| 2025-06-16 | 2025-06-12 | 0.593 | 27,594,328 | +0 | 4.22% | 16,363,560 |
| 2025-06-13 | 2025-06-11 | 0.583 | 27,594,328 | +0 | 4.22% | 16,076,480 |
| 2025-06-12 | 2025-06-10 | 0.583 | 27,594,328 | +0 | 4.22% | 16,076,480 |
| 2025-06-11 | 2025-06-09 | 0.583 | 27,594,328 | +0 | 4.22% | 16,076,480 |
| 2025-06-10 | 2025-06-06 | 0.583 | 27,594,328 | +0 | 4.22% | 16,076,480 |
| 2025-06-09 | 2025-06-05 | 0.583 | 27,594,328 | +0 | 4.22% | 16,076,480 |
| 2025-06-06 | 2025-06-04 | 0.583 | 27,594,328 | +0 | 4.22% | 16,076,480 |
| 2025-06-05 | 2025-06-03 | 0.583 | 27,594,328 | +0 | 4.22% | 16,076,480 |
| 2025-06-04 | 2025-06-02 | 0.583 | 27,594,328 | +0 | 4.22% | 16,076,480 |
| 2025-06-03 | 2025-05-30 | 0.614 | 27,594,328 | +0 | 4.22% | 16,937,720 |
| 2025-06-02 | 2025-05-29 | 0.614 | 27,594,328 | +0 | 4.22% | 16,937,720 |
| 2025-05-30 | 2025-05-28 | 0.583 | 27,594,328 | +0 | 4.22% | 16,076,480 |
| 2025-05-29 | 2025-05-27 | 0.583 | 27,594,328 | +0 | 4.22% | 16,076,480 |
| 2025-05-28 | 2025-05-26 | 0.583 | 27,594,328 | +0 | 4.22% | 16,076,480 |
| 2025-05-27 | 2025-05-23 | 0.551 | 27,594,328 | +0 | 4.22% | 15,215,240 |
| 2025-05-26 | 2025-05-22 | 0.551 | 27,594,328 | +0 | 4.22% | 15,215,240 |
| 2025-05-23 | 2025-05-21 | 0.551 | 27,594,328 | +0 | 4.22% | 15,215,240 |
| 2025-05-22 | 2025-05-20 | 0.551 | 27,594,328 | +0 | 4.22% | 15,215,240 |
| 2025-05-21 | 2025-05-19 | 0.551 | 27,594,328 | +0 | 4.22% | 15,215,240 |
| 2025-05-20 | 2025-05-16 | 0.551 | 27,594,328 | +0 | 4.22% | 15,215,240 |
| 2025-05-19 | 2025-05-15 | 0.551 | 27,594,328 | +0 | 4.22% | 15,215,240 |
| 2025-05-16 | 2025-05-14 | 0.551 | 27,594,328 | +0 | 4.22% | 15,215,240 |
| 2025-05-15 | 2025-05-13 | 0.551 | 27,594,328 | +0 | 4.22% | 15,215,240 |
| 2025-05-14 | 2025-05-12 | 0.551 | 27,594,328 | +0 | 4.22% | 15,215,240 |
| 2025-05-13 | 2025-05-09 | 0.551 | 27,594,328 | +0 | 4.22% | 15,215,240 |
| 2025-05-12 | 2025-05-08 | 0.551 | 27,594,328 | +0 | 4.22% | 15,215,240 |
| 2025-05-09 | 2025-05-07 | 0.551 | 27,594,328 | +0 | 4.22% | 15,215,240 |
| 2025-05-08 | 2025-05-06 | 0.531 | 27,594,328 | +0 | 4.22% | 14,641,080 |
| 2025-05-07 | 2025-05-02 | 0.531 | 27,594,328 | +0 | 4.22% | 14,641,080 |
| 2025-05-06 | 2025-04-30 | 0.531 | 27,594,328 | +0 | 4.22% | 14,641,080 |
| 2025-05-02 | 2025-04-29 | 0.531 | 27,594,328 | +0 | 4.22% | 14,641,080 |
| 2025-04-30 | 2025-04-28 | 0.531 | 27,594,328 | +0 | 4.22% | 14,641,080 |
| 2025-04-29 | 2025-04-25 | 0.551 | 27,594,328 | +0 | 4.22% | 15,215,240 |
| 2025-04-28 | 2025-04-24 | 0.551 | 27,594,328 | +0 | 4.22% | 15,215,240 |
| 2025-04-25 | 2025-04-23 | 0.551 | 27,594,328 | -138,413 | 4.22% | 15,215,240 |
| 2025-04-24 | 2025-04-22 | 0.541 | 27,732,741 | -23,069 | 4.24% | 15,003,040 |
| 2025-04-23 | 2025-04-17 | 0.551 | 27,755,810 | -57,673 | 4.25% | 15,304,280 |
| 2025-04-22 | 2025-04-16 | 0.541 | 27,813,483 | -30,758 | 4.26% | 15,046,720 |
| 2025-04-16 | 2025-04-14 | 0.562 | 27,844,241 | -11,535 | 4.26% | 15,642,720 |
| 2025-04-02 | 2025-03-31 | 0.515 | 27,855,776 | -57,672 | 4.26% | 14,345,100 |
| 2025-03-31 | 2025-03-27 | 0.603 | 27,913,448 | -161,483 | 4.27% | 16,843,200 |
| 2025-03-26 | 2025-03-24 | 0.603 | 28,074,931 | -96,121 | 4.30% | 16,940,640 |
| 2025-03-18 | 2025-03-14 | 0.572 | 28,171,052 | -11,534 | 4.31% | 16,119,400 |
| 2025-02-17 | 2025-02-13 | 0.479 | 28,182,586 | -3,845 | 4.31% | 13,487,200 |
| 2024-11-27 | 2024-11-25 | 0.343 | 28,186,431 | -30,759 | 4.31% | 9,676,920 |
| 2024-11-26 | 2024-11-22 | 0.375 | 28,217,190 | +49,983 | 4.32% | 10,568,160 |
| 2024-09-24 | 2024-09-20 | 0.437 | 28,167,207 | -11,534 | 4.31% | 12,307,680 |
| 2024-05-22 | 2024-05-20 | 0.530 | 28,178,741 | +797,511 | 4.31% | 14,934,083 |
| 2024-04-30 | 2024-04-26 | 0.444 | 27,381,230 | -11,208 | 4.31% | 12,166,140 |
| 2024-04-29 | 2024-04-25 | 0.428 | 27,392,438 | -7,472 | 4.31% | 11,731,200 |
| 2024-04-26 | 2024-04-24 | 0.423 | 27,399,910 | -3,736 | 4.31% | 11,587,720 |
| 2024-04-16 | 2024-04-12 | 0.428 | 27,403,646 | +22,416 | 4.31% | 11,736,000 |
| 2024-03-22 | 2024-03-20 | 0.589 | 27,381,230 | -78,456 | 4.31% | 16,123,800 |
| 2024-03-12 | 2024-03-08 | 0.578 | 27,459,686 | -7,472 | 4.32% | 15,876,000 |
| 2024-03-08 | 2024-03-06 | 0.578 | 27,467,158 | -93,400 | 4.32% | 15,880,320 |
| 2023-10-12 | 2023-10-10 | 0.642 | 27,560,558 | -186,801 | 4.34% | 17,704,800 |
| 2023-08-29 | 2023-08-25 | 0.600 | 27,747,359 | -29,888 | 4.37% | 16,636,480 |
| 2023-08-21 | 2023-08-17 | 0.600 | 27,777,247 | +52,304 | 4.37% | 16,654,400 |
| 2023-08-04 | 2023-08-02 | 0.675 | 27,724,943 | -93,400 | 4.37% | 18,700,920 |
| 2023-07-20 | 2023-07-18 | 0.675 | 27,818,343 | -63,512 | 4.38% | 18,763,920 |
| 2023-07-12 | 2023-07-10 | 0.675 | 27,881,855 | -7,472 | 4.39% | 18,806,760 |
| 2023-06-20 | 2023-06-16 | 0.653 | 27,889,327 | -7,472 | 4.39% | 18,214,600 |
| 2023-05-23 | 2023-05-19 | 0.691 | 27,896,799 | +664,209 | 4.39% | 19,275,787 |
| 2023-05-16 | 2023-05-12 | 0.691 | 27,232,590 | -3,647 | 4.39% | 18,816,840 |
| 2023-05-03 | 2023-04-28 | 0.680 | 27,236,237 | -3,647 | 4.39% | 18,520,640 |
| 2023-05-02 | 2023-04-27 | 0.603 | 27,239,884 | -3,647 | 4.39% | 16,431,800 |
| 2023-04-26 | 2023-04-24 | 0.691 | 27,243,531 | -7,294 | 4.39% | 18,824,400 |
| 2023-04-21 | 2023-04-19 | 0.702 | 27,250,825 | -3,647 | 4.40% | 19,128,320 |
| 2023-04-04 | 2023-03-31 | 0.658 | 27,254,472 | -43,765 | 4.40% | 17,935,200 |
| 2023-03-27 | 2023-03-23 | 0.658 | 27,298,237 | -36,471 | 4.40% | 17,964,000 |
| 2023-03-24 | 2023-03-22 | 0.691 | 27,334,708 | -29,176 | 4.41% | 18,887,400 |
| 2023-03-22 | 2023-03-20 | 0.658 | 27,363,884 | -14,588 | 4.41% | 18,007,200 |
| 2023-03-15 | 2023-03-13 | 0.669 | 27,378,472 | -3,647 | 4.42% | 18,317,080 |
| 2023-02-22 | 2023-02-20 | 0.603 | 27,382,119 | -69,294 | 4.42% | 16,517,600 |
| 2023-02-07 | 2023-02-03 | 0.658 | 27,451,413 | -87,530 | 4.43% | 18,064,800 |
| 2023-01-09 | 2023-01-05 | 0.614 | 27,538,943 | -7,294 | 4.44% | 16,914,240 |
| 2022-12-29 | 2022-12-23 | 0.603 | 27,546,237 | +3,647 | 4.44% | 16,616,600 |
| 2022-12-12 | 2022-12-08 | 0.532 | 27,542,590 | -29,176 | 4.44% | 14,650,880 |
| 2022-11-18 | 2022-11-16 | 0.548 | 27,571,766 | +47,411 | 4.45% | 15,120,000 |
| 2022-11-16 | 2022-11-14 | 0.625 | 27,524,355 | -72,941 | 4.44% | 17,207,160 |
| 2022-10-26 | 2022-10-24 | 0.559 | 27,597,296 | +43,765 | 4.45% | 15,436,680 |
| 2022-10-07 | 2022-10-05 | 0.658 | 27,553,531 | -91,177 | 4.44% | 18,132,000 |
| 2022-09-26 | 2022-09-22 | 0.713 | 27,644,708 | -58,353 | 4.46% | 19,708,000 |
| 2022-09-13 | 2022-09-08 | 0.746 | 27,703,061 | -36,470 | 4.47% | 20,661,120 |
| 2022-08-26 | 2022-08-24 | 0.713 | 27,739,531 | -83,883 | 4.47% | 19,775,600 |
| 2022-08-22 | 2022-08-18 | 0.702 | 27,823,414 | -65,647 | 4.49% | 19,530,240 |
| 2022-08-18 | 2022-08-16 | 0.768 | 27,889,061 | -10,941 | 4.50% | 21,411,600 |
| 2022-08-12 | 2022-08-10 | 0.768 | 27,900,002 | -153,176 | 4.50% | 21,420,000 |
| 2022-08-11 | 2022-08-09 | 0.823 | 28,053,178 | -14,588 | 4.52% | 23,076,000 |
| 2022-08-08 | 2022-08-04 | 0.757 | 28,067,766 | -423,059 | 4.53% | 21,240,960 |
| 2022-08-04 | 2022-08-02 | 0.801 | 28,490,825 | -3,647 | 4.60% | 22,811,040 |
| 2022-08-02 | 2022-07-29 | 0.823 | 28,494,472 | -87,530 | 4.60% | 23,439,000 |
| 2022-07-27 | 2022-07-25 | 0.812 | 28,582,002 | -32,823 | 4.61% | 23,197,520 |
| 2022-07-20 | 2022-07-18 | 0.790 | 28,614,825 | -76,589 | 4.62% | 22,596,480 |
| 2022-07-18 | 2022-07-14 | 0.757 | 28,691,414 | -7,294 | 4.63% | 21,712,920 |
| 2022-07-12 | 2022-07-08 | 0.757 | 28,698,708 | -80,235 | 4.63% | 21,718,440 |
| 2022-07-08 | 2022-07-06 | 0.735 | 28,778,943 | -18,235 | 4.64% | 21,147,880 |
| 2022-07-06 | 2022-07-04 | 0.713 | 28,797,178 | -156,824 | 4.64% | 20,529,600 |
| 2022-06-24 | 2022-06-22 | 0.680 | 28,954,002 | -91,176 | 4.67% | 19,688,720 |
| 2022-06-20 | 2022-06-16 | 0.669 | 29,045,178 | -36,471 | 4.68% | 19,432,160 |
| 2022-06-17 | 2022-06-15 | 0.669 | 29,081,649 | -10,941 | 4.69% | 19,456,560 |
| 2022-06-13 | 2022-06-09 | 0.625 | 29,092,590 | +32,823 | 4.69% | 18,187,560 |
| 2022-06-09 | 2022-06-07 | 0.625 | 29,059,767 | -25,529 | 4.69% | 18,167,040 |
| 2022-06-06 | 2022-06-01 | 0.625 | 29,085,296 | +51,059 | 4.69% | 18,183,000 |
| 2022-05-23 | 2022-05-19 | 0.672 | 29,034,237 | +1,053,681 | 4.68% | 19,519,958 |
| 2022-05-19 | 2022-05-17 | 0.672 | 27,980,556 | -87,758 | 4.69% | 18,811,560 |
| 2022-05-17 | 2022-05-13 | 0.706 | 28,068,314 | -133,391 | 4.70% | 19,830,080 |
| 2022-05-13 | 2022-05-11 | 0.741 | 28,201,705 | -389,642 | 4.73% | 20,888,400 |
| 2022-05-11 | 2022-05-06 | 0.729 | 28,591,347 | -3,511 | 4.79% | 20,851,200 |
| 2022-04-26 | 2022-04-22 | 0.729 | 28,594,858 | -14,041 | 4.79% | 20,853,760 |
| 2022-04-21 | 2022-04-19 | 0.729 | 28,608,899 | -66,695 | 4.79% | 20,864,000 |
| 2022-04-19 | 2022-04-13 | 0.741 | 28,675,594 | -98,289 | 4.81% | 21,239,400 |
| 2022-04-14 | 2022-04-12 | 0.729 | 28,773,883 | +17,552 | 4.82% | 20,984,320 |
| 2022-04-04 | 2022-03-31 | 0.706 | 28,756,331 | +42,123 | 4.82% | 20,316,160 |
| 2022-04-01 | 2022-03-30 | 0.718 | 28,714,208 | +70,206 | 4.81% | 20,613,600 |
| 2022-03-31 | 2022-03-29 | 0.718 | 28,644,002 | +558,137 | 4.80% | 20,563,200 |
| 2022-03-30 | 2022-03-28 | 0.729 | 28,085,865 | +143,922 | 4.71% | 20,482,560 |
| 2022-03-29 | 2022-03-25 | 0.798 | 27,941,943 | +59,675 | 4.68% | 22,288,000 |
| 2022-03-28 | 2022-03-24 | 0.866 | 27,882,268 | +35,103 | 4.67% | 24,146,720 |
| 2022-03-22 | 2022-03-18 | 0.855 | 27,847,165 | -14,041 | 4.67% | 23,799,000 |
| 2022-03-18 | 2022-03-16 | 0.775 | 27,861,206 | +45,634 | 4.67% | 21,588,640 |
| 2022-03-16 | 2022-03-14 | 0.798 | 27,815,572 | +70,206 | 4.66% | 22,187,200 |
| 2022-03-11 | 2022-03-09 | 1.003 | 27,745,366 | +21,061 | 4.65% | 27,822,080 |
| 2022-03-08 | 2022-03-04 | 1.003 | 27,724,305 | -17,551 | 4.65% | 27,800,960 |
| 2022-02-16 | 2022-02-14 | 1.026 | 27,741,856 | +175,515 | 4.65% | 28,450,800 |
| 2022-02-11 | 2022-02-09 | 1.003 | 27,566,341 | -17,552 | 4.62% | 27,642,560 |
| 2022-02-09 | 2022-02-07 | 0.991 | 27,583,893 | -80,737 | 4.62% | 27,345,840 |
| 2022-02-08 | 2022-02-04 | 0.969 | 27,664,630 | +112,330 | 4.64% | 26,795,400 |
| 2022-02-07 | 2022-01-31 | 0.934 | 27,552,300 | -87,758 | 4.62% | 25,744,720 |
| 2022-01-25 | 2022-01-21 | 0.900 | 27,640,058 | -70,205 | 4.63% | 24,881,840 |
| 2022-01-24 | 2022-01-20 | 0.900 | 27,710,263 | -108,820 | 4.64% | 24,945,040 |
| 2022-01-21 | 2022-01-19 | 0.900 | 27,819,083 | +35,103 | 4.66% | 25,043,000 |
| 2022-01-20 | 2022-01-18 | 0.912 | 27,783,980 | +200,087 | 4.66% | 25,328,000 |
| 2022-01-19 | 2022-01-17 | 1.048 | 27,583,893 | +45,634 | 4.62% | 28,917,440 |
| 2022-01-17 | 2022-01-13 | 1.094 | 27,538,259 | +80,737 | 4.61% | 30,124,800 |
| 2022-01-14 | 2022-01-12 | 1.037 | 27,457,522 | -84,247 | 4.60% | 28,472,080 |
| 2022-01-13 | 2022-01-11 | 1.003 | 27,541,769 | -3,511 | 4.62% | 27,617,920 |
| 2022-01-11 | 2022-01-07 | 1.014 | 27,545,280 | -196,576 | 4.62% | 27,935,320 |
| 2022-01-10 | 2022-01-06 | 1.014 | 27,741,856 | -161,474 | 4.65% | 28,134,680 |
| 2022-01-07 | 2022-01-05 | 1.026 | 27,903,330 | -21,061 | 4.68% | 28,616,400 |
| 2022-01-06 | 2022-01-04 | 0.969 | 27,924,391 | -287,845 | 4.68% | 27,047,000 |
| 2022-01-05 | 2022-01-03 | 0.820 | 28,212,236 | -42,123 | 4.73% | 23,146,560 |
| 2022-01-04 | 2021-12-31 | 0.775 | 28,254,359 | -35,103 | 4.73% | 21,893,280 |
| 2021-12-28 | 2021-12-22 | 0.775 | 28,289,462 | -10,531 | 4.74% | 21,920,480 |
| 2021-12-23 | 2021-12-21 | 0.763 | 28,299,993 | -17,551 | 4.74% | 21,606,160 |
| 2021-12-20 | 2021-12-16 | 0.752 | 28,317,544 | -35,103 | 4.75% | 21,296,880 |
| 2021-12-14 | 2021-12-10 | 0.752 | 28,352,647 | -38,614 | 4.75% | 21,323,280 |
| 2021-12-10 | 2021-12-08 | 0.763 | 28,391,261 | -94,778 | 4.76% | 21,675,840 |
| 2021-12-06 | 2021-12-02 | 0.763 | 28,486,039 | -10,530 | 4.77% | 21,748,200 |
| 2021-12-03 | 2021-12-01 | 0.763 | 28,496,569 | -49,145 | 4.78% | 21,756,240 |
| 2021-11-25 | 2021-11-23 | 0.798 | 28,545,714 | -45,633 | 4.78% | 22,769,600 |
| 2021-11-24 | 2021-11-22 | 0.775 | 28,591,347 | -35,103 | 4.79% | 22,154,400 |
| 2021-11-23 | 2021-11-19 | 0.775 | 28,626,450 | -21,062 | 4.80% | 22,181,600 |
| 2021-11-22 | 2021-11-18 | 0.786 | 28,647,512 | -87,757 | 4.80% | 22,524,360 |
| 2021-11-17 | 2021-11-15 | 0.775 | 28,735,269 | -63,186 | 4.82% | 22,265,920 |
| 2021-11-16 | 2021-11-12 | 0.798 | 28,798,455 | -17,551 | 4.83% | 22,971,200 |
| 2021-11-12 | 2021-11-10 | 0.798 | 28,816,006 | -17,552 | 4.83% | 22,985,200 |
| 2021-11-11 | 2021-11-09 | 0.798 | 28,833,558 | -80,736 | 4.83% | 22,999,200 |
| 2021-11-10 | 2021-11-08 | 0.798 | 28,914,294 | -24,573 | 4.85% | 23,063,600 |
| 2021-11-09 | 2021-11-05 | 0.775 | 28,938,867 | -7,020 | 4.85% | 22,423,680 |
| 2021-11-05 | 2021-11-03 | 0.786 | 28,945,887 | -59,675 | 4.85% | 22,758,960 |
| 2021-11-04 | 2021-11-02 | 0.786 | 29,005,562 | +3,510 | 4.86% | 22,805,880 |
| 2021-11-03 | 2021-11-01 | 0.809 | 29,002,052 | -175,515 | 4.86% | 23,464,080 |
| 2021-11-02 | 2021-10-29 | 0.798 | 29,177,567 | -59,675 | 4.89% | 23,273,600 |
| 2021-10-27 | 2021-10-25 | 0.809 | 29,237,242 | -87,757 | 4.90% | 23,654,360 |
| 2021-10-26 | 2021-10-22 | 0.798 | 29,324,999 | -10,531 | 4.91% | 23,391,200 |
| 2021-10-25 | 2021-10-21 | 0.775 | 29,335,530 | -35,103 | 4.92% | 22,731,040 |
| 2021-10-22 | 2021-10-20 | 0.798 | 29,370,633 | -175,514 | 4.92% | 23,427,600 |
| 2021-10-21 | 2021-10-19 | 0.798 | 29,546,147 | -280,824 | 4.95% | 23,567,600 |
| 2021-10-19 | 2021-10-15 | 0.752 | 29,826,971 | -101,799 | 5.00% | 22,432,080 |
| 2021-10-18 | 2021-10-12 | 0.718 | 29,928,770 | -31,592 | 5.02% | 21,485,520 |
| 2021-10-15 | 2021-10-11 | 0.718 | 29,960,362 | -14,041 | 5.02% | 21,508,200 |
| 2021-10-12 | 2021-10-08 | 0.741 | 29,974,403 | -63,186 | 5.02% | 22,201,400 |
| 2021-10-11 | 2021-10-07 | 0.752 | 30,037,589 | -428,256 | 5.03% | 22,590,480 |
| 2021-10-08 | 2021-10-06 | 0.718 | 30,465,845 | -905,655 | 5.11% | 21,871,080 |
| 2021-10-07 | 2021-10-05 | 0.638 | 31,371,500 | -87,758 | 5.26% | 20,018,880 |
| 2021-10-06 | 2021-10-04 | 0.638 | 31,459,258 | -14,041 | 5.27% | 20,074,880 |
| 2021-10-05 | 2021-09-30 | 0.638 | 31,473,299 | -10,531 | 5.27% | 20,083,840 |
| 2021-09-29 | 2021-09-27 | 0.638 | 31,483,830 | -7,020 | 5.28% | 20,090,560 |
| 2021-09-27 | 2021-09-23 | 0.627 | 31,490,850 | -147,433 | 5.28% | 19,736,200 |
| 2021-09-24 | 2021-09-21 | 0.593 | 31,638,283 | -112,329 | 5.30% | 18,747,040 |
| 2021-09-23 | 2021-09-20 | 0.581 | 31,750,612 | +94,778 | 5.32% | 18,451,800 |
| 2021-09-21 | 2021-09-17 | 0.604 | 31,655,834 | -7,021 | 5.30% | 19,118,160 |
| 2021-09-20 | 2021-09-16 | 0.604 | 31,662,855 | -94,778 | 5.31% | 19,122,400 |
| 2021-09-17 | 2021-09-15 | 0.638 | 31,757,633 | -17,551 | 5.32% | 20,265,280 |
| 2021-09-16 | 2021-09-14 | 0.650 | 31,775,184 | -428,256 | 5.32% | 20,638,560 |
| 2021-09-15 | 2021-09-13 | 0.672 | 32,203,440 | -1,053,089 | 5.40% | 21,650,640 |
| 2021-09-14 | 2021-09-10 | 0.558 | 33,256,529 | -593,239 | 5.57% | 18,569,040 |
| 2021-09-13 | 2021-09-09 | 0.507 | 33,849,768 | -179,025 | 5.67% | 17,164,540 |
| 2021-09-10 | 2021-09-08 | 0.484 | 34,028,793 | +70,206 | 5.70% | 16,479,800 |
| 2021-09-08 | 2021-09-06 | 0.479 | 33,958,587 | -28,083 | 5.69% | 16,252,320 |
| 2021-09-03 | 2021-09-01 | 0.479 | 33,986,670 | -14,041 | 5.70% | 16,265,760 |
| 2021-09-02 | 2021-08-31 | 0.461 | 34,000,711 | -52,654 | 5.70% | 15,691,320 |
| 2021-09-01 | 2021-08-30 | 0.467 | 34,053,365 | -105,309 | 5.71% | 15,909,640 |
| 2021-08-30 | 2021-08-26 | 0.461 | 34,158,674 | -35,103 | 5.72% | 15,764,220 |
| 2021-08-27 | 2021-08-25 | 0.467 | 34,193,777 | -147,432 | 5.73% | 15,975,240 |
| 2021-08-26 | 2021-08-24 | 0.479 | 34,341,209 | -14,042 | 5.75% | 16,435,440 |
| 2021-08-25 | 2021-08-23 | 0.479 | 34,355,251 | -35,103 | 5.76% | 16,442,160 |
| 2021-08-24 | 2021-08-20 | 0.473 | 34,390,354 | -175,514 | 5.76% | 16,263,020 |
| 2021-08-20 | 2021-08-18 | 0.484 | 34,565,868 | -10,531 | 5.79% | 16,739,900 |
| 2021-08-18 | 2021-08-16 | 0.484 | 34,576,399 | -24,572 | 5.79% | 16,745,000 |
| 2021-08-17 | 2021-08-13 | 0.501 | 34,600,971 | -87,758 | 5.80% | 17,348,320 |
| 2021-08-16 | 2021-08-12 | 0.518 | 34,688,729 | -161,473 | 5.81% | 17,985,240 |
| 2021-08-13 | 2021-08-11 | 0.513 | 34,850,202 | +10,531 | 5.84% | 17,870,400 |
| 2021-08-12 | 2021-08-10 | 0.541 | 34,839,671 | -217,639 | 5.84% | 18,857,500 |
| 2021-08-11 | 2021-08-09 | 0.558 | 35,057,310 | +3,511 | 5.87% | 19,574,520 |
| 2021-08-10 | 2021-08-06 | 0.536 | 35,053,799 | -21,062 | 5.87% | 18,773,680 |
| 2021-08-09 | 2021-08-05 | 0.518 | 35,074,861 | -87,757 | 5.88% | 18,185,440 |
| 2021-08-06 | 2021-08-04 | 0.524 | 35,162,618 | -45,634 | 5.89% | 18,431,280 |
| 2021-08-05 | 2021-08-03 | 0.490 | 35,208,252 | +52,654 | 5.90% | 17,251,600 |
| 2021-08-04 | 2021-08-02 | 0.467 | 35,155,598 | +143,922 | 5.89% | 16,424,600 |
| 2021-08-03 | 2021-07-30 | 0.467 | 35,011,676 | +17,552 | 5.87% | 16,357,360 |
| 2021-07-29 | 2021-07-27 | 0.450 | 34,994,124 | +14,041 | 5.86% | 15,751,020 |
| 2021-07-28 | 2021-07-26 | 0.479 | 34,980,083 | +133,391 | 5.86% | 16,741,200 |
| 2021-07-27 | 2021-07-23 | 0.507 | 34,846,692 | +933,738 | 5.84% | 17,670,060 |
| 2021-07-26 | 2021-07-22 | 0.473 | 33,912,954 | +59,675 | 5.68% | 16,037,260 |
| 2021-07-23 | 2021-07-21 | 0.473 | 33,853,279 | -333,478 | 5.67% | 16,009,040 |
| 2021-07-22 | 2021-07-20 | 0.479 | 34,186,757 | +35,103 | 5.73% | 16,361,520 |
| 2021-07-21 | 2021-07-19 | 0.501 | 34,151,654 | -49,144 | 5.72% | 17,123,040 |
| 2021-07-20 | 2021-07-16 | 0.524 | 34,200,798 | -31,592 | 5.73% | 17,927,120 |
| 2021-07-19 | 2021-07-15 | 0.524 | 34,232,390 | -410,705 | 5.74% | 17,943,680 |
| 2021-07-16 | 2021-07-14 | 0.564 | 34,643,095 | +305,396 | 5.81% | 19,540,620 |
| 2021-07-15 | 2021-07-13 | 0.416 | 34,337,699 | +105,309 | 5.75% | 14,281,720 |
| 2021-07-14 | 2021-07-12 | 0.427 | 34,232,390 | -14,042 | 5.74% | 14,628,000 |
| 2021-07-13 | 2021-07-09 | 0.405 | 34,246,432 | +24,573 | 5.74% | 13,853,520 |
| 2021-07-12 | 2021-07-08 | 0.410 | 34,221,859 | -14,042 | 5.73% | 14,038,560 |
| 2021-07-09 | 2021-07-07 | 0.422 | 34,235,901 | -175,514 | 5.74% | 14,434,440 |
| 2021-07-08 | 2021-07-06 | 0.410 | 34,411,415 | -17,552 | 5.77% | 14,116,320 |
| 2021-07-05 | 2021-06-30 | 0.439 | 34,428,967 | +70,206 | 5.77% | 15,104,320 |
| 2021-07-02 | 2021-06-29 | 0.439 | 34,358,761 | -56,165 | 5.76% | 15,073,520 |
| 2021-06-29 | 2021-06-25 | 0.462 | 34,414,926 | +1,266,909 | 5.77% | 15,890,120 |
| 2021-06-25 | 2021-06-23 | 0.450 | 33,148,017 | -10,136 | 5.77% | 14,912,720 |
| 2021-06-24 | 2021-06-22 | 0.456 | 33,158,153 | -67,573 | 5.77% | 15,113,560 |
| 2021-06-22 | 2021-06-18 | 0.462 | 33,225,726 | +13,515 | 5.78% | 15,341,040 |
| 2021-06-18 | 2021-06-16 | 0.456 | 33,212,211 | +23,651 | 5.78% | 15,138,200 |
| 2021-06-17 | 2021-06-15 | 0.468 | 33,188,560 | -6,758 | 5.78% | 15,520,340 |
| 2021-06-16 | 2021-06-11 | 0.450 | 33,195,318 | +84,467 | 5.78% | 14,934,000 |
| 2021-06-11 | 2021-06-09 | 0.444 | 33,110,851 | +152,039 | 5.76% | 14,700,000 |
| 2021-06-09 | 2021-06-07 | 0.450 | 32,958,812 | -6,757 | 5.74% | 14,827,600 |
| 2021-06-08 | 2021-06-04 | 0.456 | 32,965,569 | +270,293 | 5.74% | 15,025,780 |
| 2021-06-07 | 2021-06-03 | 0.468 | 32,695,276 | -74,331 | 5.69% | 15,289,660 |
| 2021-06-04 | 2021-06-02 | 0.468 | 32,769,607 | +23,651 | 5.71% | 15,324,420 |
| 2021-06-03 | 2021-06-01 | 0.474 | 32,745,956 | -16,894 | 5.70% | 15,507,200 |
| 2021-06-02 | 2021-05-31 | 0.479 | 32,762,850 | +91,224 | 5.70% | 15,709,140 |
| 2021-06-01 | 2021-05-28 | 0.479 | 32,671,626 | +33,787 | 5.69% | 15,665,400 |
| 2021-05-28 | 2021-05-26 | 0.468 | 32,637,839 | +13,514 | 5.68% | 15,262,800 |
| 2021-05-27 | 2021-05-25 | 0.468 | 32,624,325 | -43,922 | 5.68% | 15,256,480 |
| 2021-05-26 | 2021-05-24 | 0.479 | 32,668,247 | +138,525 | 5.69% | 15,663,780 |
| 2021-05-25 | 2021-05-21 | 0.497 | 32,529,722 | +77,709 | 5.66% | 16,175,040 |
| 2021-05-24 | 2021-05-20 | 0.503 | 32,452,013 | -10,136 | 5.65% | 16,328,500 |
| 2021-05-21 | 2021-05-18 | 0.521 | 32,462,149 | +40,544 | 5.65% | 16,910,080 |
| 2021-05-20 | 2021-05-17 | 0.509 | 32,421,605 | -10,136 | 5.64% | 16,505,120 |
| 2021-05-18 | 2021-05-14 | 0.521 | 32,431,741 | +91,224 | 5.65% | 16,894,240 |
| 2021-05-17 | 2021-05-13 | 0.545 | 32,340,517 | +216,234 | 5.63% | 17,612,480 |
| 2021-05-14 | 2021-05-12 | 0.503 | 32,124,283 | -47,301 | 5.59% | 16,163,600 |
| 2021-05-13 | 2021-05-11 | 0.515 | 32,171,584 | -20,272 | 5.60% | 16,568,280 |
| 2021-05-12 | 2021-05-10 | 0.527 | 32,191,856 | -70,952 | 5.60% | 16,959,840 |
| 2021-05-11 | 2021-05-07 | 0.551 | 32,262,808 | +148,661 | 5.62% | 17,761,140 |
| 2021-05-10 | 2021-05-06 | 0.580 | 32,114,147 | +243,263 | 5.59% | 18,629,800 |
| 2021-05-07 | 2021-05-05 | 0.639 | 31,870,884 | +81,088 | 5.55% | 20,375,280 |
| 2021-05-06 | 2021-05-04 | 0.663 | 31,789,796 | -138,525 | 5.53% | 21,076,160 |
| 2021-05-05 | 2021-05-03 | 0.675 | 31,928,321 | +554,100 | 5.56% | 21,546,000 |
| 2021-05-04 | 2021-04-30 | 0.746 | 31,374,221 | -202,719 | 5.46% | 23,400,720 |
| 2021-05-03 | 2021-04-29 | 0.734 | 31,576,940 | -57,438 | 5.50% | 23,178,080 |
| 2021-04-30 | 2021-04-28 | 0.710 | 31,634,378 | +2,969,841 | 5.51% | 22,471,200 |
| 2021-04-29 | 2021-04-27 | 0.852 | 28,664,537 | +527,071 | 4.99% | 24,433,920 |
| 2021-04-28 | 2021-04-26 | 0.515 | 28,137,466 | -3,379 | 4.90% | 14,490,720 |
| 2021-04-12 | 2021-04-08 | 0.491 | 28,140,845 | -33,787 | 4.90% | 13,826,140 |
| 2021-03-31 | 2021-03-29 | 0.592 | 28,174,632 | +10,136 | 4.91% | 16,678,000 |
| 2021-03-25 | 2021-03-23 | 0.515 | 28,164,496 | +10,136 | 4.90% | 14,504,640 |
| 2021-01-26 | 2021-01-22 | 0.420 | 28,154,360 | -3,378 | 4.90% | 11,832,860 |
| 2020-10-14 | 2020-10-09 | 0.444 | 28,157,738 | -67,573 | 4.90% | 12,501,000 |
| 2020-08-31 | 2020-08-27 | 0.391 | 28,225,311 | -3,379 | 4.91% | 11,027,280 |
| 2020-08-19 | 2020-08-17 | 0.379 | 28,228,690 | +23,651 | 4.91% | 10,694,400 |
| 2020-08-18 | 2020-08-14 | 0.373 | 28,205,039 | -3,379 | 4.91% | 10,518,480 |
| 2020-07-14 | 2020-07-10 | 0.462 | 28,208,418 | +16,893 | 4.91% | 13,024,440 |
| 2020-07-10 | 2020-07-08 | 0.462 | 28,191,525 | +60,816 | 4.91% | 13,016,640 |
| 2020-07-06 | 2020-07-02 | 0.474 | 28,130,709 | +23,651 | 4.90% | 13,321,600 |
| 2020-06-30 | 2020-06-26 | 0.474 | 28,107,058 | -84,467 | 4.89% | 13,310,400 |
| 2020-06-18 | 2020-06-16 | 0.509 | 28,191,525 | +20,272 | 4.91% | 14,351,680 |
| 2020-06-08 | 2020-06-04 | 0.450 | 28,171,253 | +3,379 | 4.90% | 12,673,760 |
| 2020-06-04 | 2020-06-02 | 0.468 | 28,167,874 | -43,923 | 4.90% | 13,172,460 |
| 2020-05-22 | 2020-05-20 | 0.503 | 28,211,797 | -3,378 | 4.91% | 14,195,000 |
| 2020-05-04 | 2020-04-28 | 0.509 | 28,215,175 | +3,378 | 4.91% | 14,363,720 |
| 2020-04-29 | 2020-04-27 | 0.509 | 28,211,797 | +50,680 | 4.91% | 14,362,000 |
| 2020-04-28 | 2020-04-24 | 0.533 | 28,161,117 | +16,893 | 4.90% | 15,003,000 |
| 2020-04-24 | 2020-04-22 | 0.533 | 28,144,224 | +131,768 | 4.90% | 14,994,000 |
| 2020-04-23 | 2020-04-21 | 0.533 | 28,012,456 | +77,709 | 4.88% | 14,923,800 |
| 2020-04-20 | 2020-04-16 | 0.545 | 27,934,747 | +77,709 | 4.86% | 15,213,120 |
| 2020-04-17 | 2020-04-15 | 0.551 | 27,857,038 | +33,787 | 4.85% | 15,335,700 |
| 2020-04-09 | 2020-04-07 | 0.551 | 27,823,251 | +16,893 | 4.84% | 15,317,100 |
| 2020-04-07 | 2020-04-03 | 0.551 | 27,806,358 | +114,875 | 4.84% | 15,307,800 |
| 2020-04-06 | 2020-04-02 | 0.545 | 27,691,483 | +84,466 | 4.82% | 15,080,640 |
| 2020-04-03 | 2020-04-01 | 0.533 | 27,607,017 | +104,738 | 4.81% | 14,707,800 |
| 2020-03-24 | 2020-03-20 | 0.556 | 27,502,279 | +67,574 | 4.79% | 15,303,200 |
| 2020-03-23 | 2020-03-19 | 0.533 | 27,434,705 | +43,922 | 4.78% | 14,616,000 |
| 2020-03-19 | 2020-03-17 | 0.551 | 27,390,783 | +179,069 | 4.77% | 15,079,020 |
| 2020-03-17 | 2020-03-13 | 0.556 | 27,211,714 | +84,467 | 4.74% | 15,141,520 |
| 2020-03-16 | 2020-03-12 | 0.556 | 27,127,247 | +128,389 | 4.72% | 15,094,520 |
| 2020-03-12 | 2020-03-10 | 0.562 | 26,998,858 | +148,660 | 4.70% | 15,182,900 |
| 2020-03-02 | 2020-02-27 | 0.574 | 26,850,198 | +16,894 | 4.67% | 15,417,180 |
| 2020-02-28 | 2020-02-26 | 0.568 | 26,833,304 | -16,894 | 4.67% | 15,248,640 |
| 2020-02-27 | 2020-02-25 | 0.580 | 26,850,198 | +16,894 | 4.67% | 15,576,120 |
| 2020-02-21 | 2020-02-19 | 0.574 | 26,833,304 | +33,786 | 4.67% | 15,407,480 |
| 2020-02-18 | 2020-02-14 | 0.574 | 26,799,518 | +67,574 | 4.67% | 15,388,080 |
| 2020-02-14 | 2020-02-12 | 0.562 | 26,731,944 | +27,029 | 4.65% | 15,032,800 |
| 2020-02-10 | 2020-02-06 | 0.562 | 26,704,915 | +16,893 | 4.65% | 15,017,600 |
| 2020-02-05 | 2020-02-03 | 0.568 | 26,688,022 | +20,272 | 4.65% | 15,166,080 |
| 2020-01-30 | 2020-01-24 | 0.592 | 26,667,750 | -30,408 | 4.64% | 15,786,000 |
| 2020-01-22 | 2020-01-20 | 0.604 | 26,698,158 | -114,874 | 4.65% | 16,120,080 |
| 2020-01-21 | 2020-01-17 | 0.551 | 26,813,032 | +84,466 | 4.67% | 14,760,960 |
| 2020-01-10 | 2020-01-08 | 0.568 | 26,728,566 | -6,757 | 4.65% | 15,189,120 |
| 2020-01-09 | 2020-01-07 | 0.568 | 26,735,323 | +33,786 | 4.65% | 15,192,960 |
| 2020-01-08 | 2020-01-06 | 0.568 | 26,701,537 | -40,543 | 4.65% | 15,173,760 |
| 2019-12-30 | 2019-12-24 | 0.568 | 26,742,080 | +13,514 | 4.66% | 15,196,800 |
| 2019-12-09 | 2019-12-05 | 0.568 | 26,728,566 | +84,467 | 4.65% | 15,189,120 |
| 2019-12-06 | 2019-12-04 | 0.545 | 26,644,099 | +37,165 | 4.64% | 14,510,240 |
| 2019-12-03 | 2019-11-29 | 0.562 | 26,606,934 | +388,546 | 4.63% | 14,962,500 |
| 2019-11-29 | 2019-11-27 | 0.574 | 26,218,388 | +84,466 | 4.56% | 15,054,400 |
| 2019-11-28 | 2019-11-26 | 0.574 | 26,133,922 | -33,787 | 4.55% | 15,005,900 |
| 2019-11-26 | 2019-11-22 | 0.586 | 26,167,709 | +101,360 | 4.56% | 15,335,100 |
| 2019-11-22 | 2019-11-20 | 0.580 | 26,066,349 | +57,437 | 4.54% | 15,121,400 |
| 2019-11-20 | 2019-11-18 | 0.586 | 26,008,912 | +168,933 | 4.53% | 15,242,040 |
| 2019-11-19 | 2019-11-15 | 0.574 | 25,839,979 | +64,195 | 4.50% | 14,837,120 |
| 2019-11-18 | 2019-11-14 | 0.562 | 25,775,784 | +33,786 | 4.49% | 14,495,100 |
| 2019-11-14 | 2019-11-12 | 0.580 | 25,741,998 | +172,312 | 4.48% | 14,933,240 |
| 2019-11-08 | 2019-11-06 | 0.580 | 25,569,686 | -13,515 | 4.45% | 14,833,280 |
| 2019-11-06 | 2019-11-04 | 0.580 | 25,583,201 | +138,525 | 4.45% | 14,841,120 |
| 2019-11-01 | 2019-10-30 | 0.580 | 25,444,676 | +84,467 | 4.43% | 14,760,760 |
| 2019-10-30 | 2019-10-28 | 0.586 | 25,360,209 | +47,301 | 4.42% | 14,861,880 |
| 2019-10-28 | 2019-10-24 | 0.580 | 25,312,908 | +3,379 | 4.41% | 14,684,320 |
| 2019-10-23 | 2019-10-21 | 0.586 | 25,309,529 | +148,661 | 4.41% | 14,832,180 |
| 2019-10-21 | 2019-10-17 | 0.568 | 25,160,868 | +273,671 | 4.38% | 14,298,240 |
| 2019-10-16 | 2019-10-14 | 0.574 | 24,887,197 | +101,360 | 4.33% | 14,290,040 |
| 2019-10-15 | 2019-10-11 | 0.568 | 24,785,837 | +118,253 | 4.32% | 14,085,120 |
| 2019-10-14 | 2019-10-10 | 0.568 | 24,667,584 | +23,650 | 4.29% | 14,017,920 |
| 2019-10-11 | 2019-10-09 | 0.574 | 24,643,934 | +23,651 | 4.29% | 14,150,360 |
| 2019-10-10 | 2019-10-08 | 0.574 | 24,620,283 | +30,408 | 4.29% | 14,136,780 |
| 2019-10-09 | 2019-10-04 | 0.556 | 24,589,875 | +60,816 | 4.28% | 13,682,640 |
| 2019-10-03 | 2019-09-30 | 0.586 | 24,529,059 | +67,573 | 4.27% | 14,374,800 |
| 2019-10-02 | 2019-09-27 | 0.574 | 24,461,486 | +118,253 | 4.26% | 14,045,600 |
| 2019-09-27 | 2019-09-25 | 0.586 | 24,343,233 | +202,719 | 4.24% | 14,265,900 |
| 2019-09-26 | 2019-09-24 | 0.586 | 24,140,514 | +179,069 | 4.20% | 14,147,100 |
| 2019-09-25 | 2019-09-23 | 0.592 | 23,961,445 | +236,506 | 4.17% | 14,184,000 |
| 2019-09-24 | 2019-09-20 | 0.580 | 23,724,939 | +118,253 | 4.13% | 13,763,120 |
| 2019-09-23 | 2019-09-19 | 0.592 | 23,606,686 | +101,360 | 4.11% | 13,974,000 |
| 2019-09-20 | 2019-09-18 | 0.592 | 23,505,326 | +13,515 | 4.09% | 13,914,000 |
| 2019-09-19 | 2019-09-17 | 0.592 | 23,491,811 | +67,573 | 4.09% | 13,906,000 |
| 2019-09-17 | 2019-09-13 | 0.586 | 23,424,238 | +185,826 | 4.08% | 13,727,340 |
| 2019-09-12 | 2019-09-10 | 0.586 | 23,238,412 | +185,826 | 4.05% | 13,618,440 |
| 2019-09-10 | 2019-09-06 | 0.580 | 23,052,586 | +101,360 | 4.01% | 13,373,080 |
| 2019-09-05 | 2019-09-03 | 0.586 | 22,951,226 | +168,933 | 4.00% | 13,450,140 |
| 2019-09-03 | 2019-08-30 | 0.580 | 22,782,293 | +270,293 | 3.97% | 13,216,280 |
| 2019-09-02 | 2019-08-29 | 0.545 | 22,512,000 | +81,088 | 3.92% | 12,259,920 |
| 2019-08-30 | 2019-08-28 | 0.580 | 22,430,912 | +101,359 | 3.91% | 13,012,440 |
| 2019-08-28 | 2019-08-26 | 0.568 | 22,329,553 | +84,467 | 3.89% | 12,689,280 |
| 2019-08-26 | 2019-08-22 | 0.580 | 22,245,086 | +189,205 | 3.87% | 12,904,640 |
| 2019-08-20 | 2019-08-16 | 0.580 | 22,055,881 | +101,359 | 3.84% | 12,794,880 |
| 2019-08-16 | 2019-08-14 | 0.580 | 21,954,522 | +84,467 | 3.82% | 12,736,080 |
| 2019-08-15 | 2019-08-13 | 0.580 | 21,870,055 | +43,922 | 3.81% | 12,687,080 |
| 2019-08-13 | 2019-08-09 | 0.586 | 21,826,133 | +165,555 | 3.80% | 12,790,800 |
| 2019-08-12 | 2019-08-08 | 0.574 | 21,660,578 | +84,466 | 3.77% | 12,437,340 |
| 2019-08-09 | 2019-08-07 | 0.574 | 21,576,112 | +212,856 | 3.76% | 12,388,840 |
| 2019-08-08 | 2019-08-06 | 0.568 | 21,363,256 | +57,437 | 3.72% | 12,140,160 |
| 2019-08-07 | 2019-08-05 | 0.574 | 21,305,819 | +87,845 | 3.71% | 12,233,640 |
| 2019-08-06 | 2019-08-02 | 0.592 | 21,217,974 | +168,933 | 3.69% | 12,560,000 |
| 2019-07-30 | 2019-07-26 | 0.586 | 21,049,041 | +111,496 | 3.66% | 12,335,400 |
| 2019-07-26 | 2019-07-24 | 0.580 | 20,937,545 | +152,039 | 3.65% | 12,146,120 |
| 2019-07-23 | 2019-07-19 | 0.574 | 20,785,506 | -16,893 | 3.62% | 11,934,880 |
| 2019-07-17 | 2019-07-15 | 0.592 | 20,802,399 | +33,786 | 3.62% | 12,314,000 |
| 2019-07-15 | 2019-07-11 | 0.592 | 20,768,613 | +43,923 | 3.62% | 12,294,000 |
| 2019-07-12 | 2019-07-10 | 0.592 | 20,724,690 | +118,253 | 3.61% | 12,268,000 |
| 2019-07-08 | 2019-07-04 | 0.568 | 20,606,437 | -3,379 | 3.59% | 11,710,080 |
| 2019-07-04 | 2019-07-02 | 0.592 | 20,609,816 | -40,544 | 3.59% | 12,200,000 |
| 2019-07-03 | 2019-06-28 | 0.592 | 20,650,360 | +16,894 | 3.60% | 12,224,000 |
| 2019-07-02 | 2019-06-27 | 0.592 | 20,633,466 | +40,544 | 3.59% | 12,214,000 |
| 2019-06-28 | 2019-06-26 | 0.592 | 20,592,922 | +216,234 | 3.59% | 12,190,000 |
| 2019-06-25 | 2019-06-21 | 0.604 | 20,376,688 | +94,602 | 3.55% | 12,303,240 |
| 2019-06-24 | 2019-06-20 | 0.592 | 20,282,086 | +104,739 | 3.53% | 12,006,000 |
| 2019-06-20 | 2019-06-18 | 0.604 | 20,177,347 | +84,466 | 3.51% | 12,182,880 |
| 2019-06-19 | 2019-06-17 | 0.592 | 20,092,881 | +118,253 | 3.50% | 11,894,000 |
| 2019-06-17 | 2019-06-13 | 0.592 | 19,974,628 | +101,360 | 3.48% | 11,824,000 |
| 2019-06-14 | 2019-06-12 | 0.592 | 19,873,268 | +179,069 | 3.46% | 11,764,000 |
| 2019-06-13 | 2019-06-11 | 0.604 | 19,694,199 | +84,466 | 3.43% | 11,891,160 |
| 2019-06-12 | 2019-06-10 | 0.592 | 19,609,733 | +202,720 | 3.41% | 11,608,000 |
| 2019-06-11 | 2019-06-06 | 0.580 | 19,407,013 | -125,011 | 3.38% | 11,258,240 |
| 2019-06-10 | 2019-06-05 | 0.580 | 19,532,024 | +354,759 | 3.40% | 11,330,760 |
| 2019-06-06 | 2019-06-04 | 0.568 | 19,177,265 | +168,933 | 3.34% | 10,897,920 |
| 2019-06-05 | 2019-06-03 | 0.568 | 19,008,332 | +466,255 | 3.31% | 10,801,920 |
| 2019-06-04 | 2019-05-31 | 0.568 | 18,542,077 | +1,044,006 | 3.23% | 10,536,960 |
| 2019-06-03 | 2019-05-30 | 0.604 | 17,498,071 | +895,344 | 3.05% | 10,565,160 |
| 2019-05-31 | 2019-05-29 | 0.604 | 16,602,727 | +354,759 | 2.89% | 10,024,560 |
| 2019-05-30 | 2019-05-28 | 0.604 | 16,247,968 | +675,732 | 2.83% | 9,810,360 |
| 2019-05-29 | 2019-05-27 | 0.616 | 15,572,236 | +962,918 | 2.71% | 9,586,720 |
| 2019-05-28 | 2019-05-24 | 0.604 | 14,609,318 | +1,114,957 | 2.54% | 8,820,960 |
| 2019-05-27 | 2019-05-23 | 0.604 | 13,494,361 | +574,372 | 2.35% | 8,147,760 |
| 2019-05-24 | 2019-05-22 | 0.586 | 12,919,989 | +185,826 | 2.25% | 7,571,520 |
| 2019-05-23 | 2019-05-21 | 0.592 | 12,734,163 | +574,372 | 2.22% | 7,538,000 |
| 2019-05-22 | 2019-05-20 | 0.592 | 12,159,791 | +371,652 | 2.12% | 7,198,000 |
| 2019-05-21 | 2019-05-17 | 0.568 | 11,788,139 | +310,837 | 2.05% | 6,698,880 |
| 2019-05-20 | 2019-05-16 | 0.592 | 11,477,302 | +652,081 | 2.00% | 6,794,000 |
| 2019-05-17 | 2019-05-15 | 0.586 | 10,825,221 | +952,781 | 1.88% | 6,343,920 |
| 2019-05-16 | 2019-05-14 | 0.604 | 9,872,440 | +648,703 | 1.72% | 5,960,880 |
| 2019-05-15 | 2019-05-10 | 0.604 | 9,223,737 | +81,088 | 1.61% | 5,569,200 |
| 2019-05-14 | 2019-05-09 | 0.616 | 9,142,649 | +168,933 | 1.59% | 5,628,480 |
| 2019-05-10 | 2019-05-08 | 0.586 | 8,973,716 | +54,058 | 1.56% | 5,258,880 |
| 2019-05-09 | 2019-05-07 | 0.592 | 8,919,658 | +243,263 | 1.55% | 5,280,000 |
| 2019-05-08 | 2019-05-06 | 0.592 | 8,676,395 | +388,546 | 1.51% | 5,136,000 |
| 2019-05-07 | 2019-05-03 | 0.592 | 8,287,849 | -10,136 | 1.44% | 4,906,000 |
| 2019-05-06 | 2019-05-02 | 0.616 | 8,297,985 | +283,808 | 1.44% | 5,108,480 |
| 2019-05-03 | 2019-04-30 | 0.574 | 8,014,177 | +726,411 | 1.40% | 4,601,680 |
| 2019-05-02 | 2019-04-29 | 0.568 | 7,287,766 | +462,876 | 1.27% | 4,141,440 |
| 2019-04-30 | 2019-04-26 | 0.527 | 6,824,890 | +469,634 | 1.19% | 3,595,600 |
| 2019-04-29 | 2019-04-25 | 0.485 | 6,355,256 | +27,029 | 1.11% | 3,084,840 |
| 2019-04-25 | 2019-04-23 | 0.497 | 6,328,227 | -6,757 | 1.10% | 3,146,640 |
| 2019-04-24 | 2019-04-18 | 0.503 | 6,334,984 | +50,680 | 1.10% | 3,187,500 |
| 2019-04-23 | 2019-04-17 | 0.509 | 6,284,304 | +20,272 | 1.09% | 3,199,200 |
| 2019-04-16 | 2019-04-12 | 0.521 | 6,264,032 | +101,359 | 1.09% | 3,263,040 |
| 2019-04-15 | 2019-04-11 | 0.545 | 6,162,673 | +54,059 | 1.07% | 3,356,160 |
| 2019-04-12 | 2019-04-10 | 0.551 | 6,108,614 | -23,651 | 1.06% | 3,362,880 |
| 2019-04-02 | 2019-03-29 | 0.568 | 6,132,265 | -10,136 | 1.07% | 3,484,800 |
| 2019-04-01 | 2019-03-28 | 0.580 | 6,142,401 | +16,894 | 1.07% | 3,563,280 |
| 2019-03-29 | 2019-03-27 | 0.580 | 6,125,507 | +67,573 | 1.07% | 3,553,480 |
| 2019-03-27 | 2019-03-25 | 0.580 | 6,057,934 | -3,379 | 1.05% | 3,514,280 |
| 2019-03-26 | 2019-03-22 | 0.580 | 6,061,313 | -67,573 | 1.06% | 3,516,240 |
| 2019-03-25 | 2019-03-21 | 0.580 | 6,128,886 | +67,573 | 1.07% | 3,555,440 |
| 2019-03-20 | 2019-03-18 | 0.586 | 6,061,313 | -6,757 | 1.06% | 3,552,120 |
| 2019-03-18 | 2019-03-14 | 0.592 | 6,068,070 | -16,894 | 1.06% | 3,592,000 |
| 2019-03-15 | 2019-03-13 | 0.586 | 6,084,964 | +27,030 | 1.06% | 3,565,980 |
| 2019-03-14 | 2019-03-12 | 0.586 | 6,057,934 | -84,467 | 1.05% | 3,550,140 |
| 2019-03-13 | 2019-03-11 | 0.592 | 6,142,401 | +67,573 | 1.07% | 3,636,000 |
| 2019-03-12 | 2019-03-08 | 0.604 | 6,074,828 | -3,378 | 1.06% | 3,667,920 |
| 2019-03-07 | 2019-03-05 | 0.604 | 6,078,206 | -16,894 | 1.06% | 3,669,960 |
| 2019-03-06 | 2019-03-04 | 0.604 | 6,095,100 | -50,679 | 1.06% | 3,680,160 |
| 2019-03-04 | 2019-02-28 | 0.592 | 6,145,779 | -30,408 | 1.07% | 3,638,000 |
| 2019-02-27 | 2019-02-25 | 0.616 | 6,176,187 | -27,030 | 1.08% | 3,802,240 |
| 2019-02-22 | 2019-02-20 | 0.627 | 6,203,217 | +16,894 | 1.08% | 3,892,320 |
| 2019-02-21 | 2019-02-19 | 0.651 | 6,186,323 | -43,923 | 1.08% | 4,028,200 |
| 2019-02-13 | 2019-02-11 | 0.604 | 6,230,246 | -43,922 | 1.08% | 3,761,760 |
| 2019-02-01 | 2019-01-30 | 0.592 | 6,274,168 | -3,379 | 1.09% | 3,714,000 |
| 2019-01-31 | 2019-01-29 | 0.568 | 6,277,547 | -111,496 | 1.09% | 3,567,360 |
| 2019-01-29 | 2019-01-25 | 0.586 | 6,389,043 | -54,058 | 1.11% | 3,744,180 |
| 2019-01-25 | 2019-01-23 | 0.562 | 6,443,101 | -3,379 | 1.12% | 3,623,300 |
| 2019-01-22 | 2019-01-18 | 0.580 | 6,446,480 | -77,709 | 1.12% | 3,739,680 |
| 2019-01-17 | 2019-01-15 | 0.580 | 6,524,189 | -20,272 | 1.14% | 3,784,760 |
| 2019-01-11 | 2019-01-09 | 0.592 | 6,544,461 | +94,602 | 1.14% | 3,874,000 |
| 2019-01-10 | 2019-01-08 | 0.604 | 6,449,859 | +3,379 | 1.12% | 3,894,360 |
| 2019-01-09 | 2019-01-07 | 0.616 | 6,446,480 | -16,893 | 1.12% | 3,968,640 |
| 2019-01-04 | 2019-01-02 | 0.580 | 6,463,373 | -3,379 | 1.13% | 3,749,480 |
| 2019-01-03 | 2018-12-31 | 0.604 | 6,466,752 | -23,651 | 1.13% | 3,904,560 |
| 2019-01-02 | 2018-12-27 | 0.586 | 6,490,403 | -13,514 | 1.13% | 3,803,580 |
| 2018-12-27 | 2018-12-20 | 0.586 | 6,503,917 | -33,787 | 1.13% | 3,811,500 |
| 2018-12-20 | 2018-12-18 | 0.586 | 6,537,704 | -84,466 | 1.14% | 3,831,300 |
| 2018-12-19 | 2018-12-17 | 0.616 | 6,622,170 | -16,894 | 1.15% | 4,076,800 |
| 2018-12-18 | 2018-12-14 | 0.604 | 6,639,064 | -16,893 | 1.16% | 4,008,600 |
| 2018-12-14 | 2018-12-12 | 0.616 | 6,655,957 | -13,514 | 1.16% | 4,097,600 |
| 2018-12-13 | 2018-12-11 | 0.604 | 6,669,471 | +13,514 | 1.16% | 4,026,960 |
| 2018-12-12 | 2018-12-10 | 0.592 | 6,655,957 | -13,514 | 1.16% | 3,940,000 |
| 2018-12-11 | 2018-12-07 | 0.604 | 6,669,471 | +10,135 | 1.16% | 4,026,960 |
| 2018-12-10 | 2018-12-06 | 0.604 | 6,659,336 | +67,574 | 1.16% | 4,020,840 |
| 2018-12-07 | 2018-12-05 | 0.616 | 6,591,762 | +57,437 | 1.15% | 4,058,080 |
| 2018-12-06 | 2018-12-04 | 0.627 | 6,534,325 | +20,272 | 1.14% | 4,100,080 |
| 2018-12-05 | 2018-12-03 | 0.639 | 6,514,053 | +67,573 | 1.13% | 4,164,480 |
| 2018-12-04 | 2018-11-30 | 0.699 | 6,446,480 | +84,466 | 1.12% | 4,502,880 |
| 2018-12-03 | 2018-11-29 | 0.734 | 6,362,014 | -74,330 | 1.11% | 4,669,840 |
| 2018-11-30 | 2018-11-28 | 0.793 | 6,436,344 | -43,923 | 1.12% | 5,105,400 |
| 2018-11-29 | 2018-11-27 | 0.805 | 6,480,267 | -13,514 | 1.13% | 5,216,960 |
| 2018-11-28 | 2018-11-26 | 0.829 | 6,493,781 | +43,922 | 1.13% | 5,381,600 |
| 2018-11-26 | 2018-11-22 | 0.817 | 6,449,859 | +114,875 | 1.12% | 5,268,840 |
| 2018-11-23 | 2018-11-21 | 0.829 | 6,334,984 | -16,894 | 1.10% | 5,250,000 |
| 2018-11-22 | 2018-11-20 | 0.781 | 6,351,878 | +16,894 | 1.11% | 4,963,200 |
| 2018-11-21 | 2018-11-19 | 0.793 | 6,334,984 | +6,757 | 1.10% | 5,025,000 |
| 2018-11-20 | 2018-11-16 | 0.793 | 6,328,227 | +381,788 | 1.10% | 5,019,640 |
| 2018-11-19 | 2018-11-15 | 0.770 | 5,946,439 | +64,195 | 1.04% | 4,576,000 |
| 2018-11-16 | 2018-11-14 | 0.722 | 5,882,244 | +3,379 | 1.02% | 4,248,040 |
| 2018-11-15 | 2018-11-13 | 0.699 | 5,878,865 | +67,573 | 1.02% | 4,106,400 |
| 2018-11-14 | 2018-11-12 | 0.699 | 5,811,292 | -50,680 | 1.01% | 4,059,200 |
| 2018-11-12 | 2018-11-08 | 0.699 | 5,861,972 | +50,680 | 1.02% | 4,094,600 |
| 2018-11-06 | 2018-11-02 | 0.639 | 5,811,292 | +43,922 | 1.01% | 3,715,200 |
| 2018-11-02 | 2018-10-31 | 0.639 | 5,767,370 | +114,875 | 1.00% | 3,687,120 |
| 2018-11-01 | 2018-10-30 | 0.604 | 5,652,495 | -13,515 | 0.98% | 3,412,920 |
| 2018-10-29 | 2018-10-25 | 0.639 | 5,666,010 | -33,787 | 0.99% | 3,622,320 |
| 2018-10-26 | 2018-10-24 | 0.663 | 5,699,797 | -16,893 | 0.99% | 3,778,880 |
| 2018-10-25 | 2018-10-23 | 0.663 | 5,716,690 | -27,029 | 1.00% | 3,790,080 |
| 2018-10-24 | 2018-10-22 | 0.699 | 5,743,719 | +287,186 | 1.00% | 4,012,000 |
| 2018-10-16 | 2018-10-12 | 0.604 | 5,456,533 | -10,136 | 0.95% | 3,294,600 |
| 2018-10-15 | 2018-10-11 | 0.616 | 5,466,669 | +74,330 | 0.95% | 3,365,440 |
| 2018-10-11 | 2018-10-09 | 0.639 | 5,392,339 | -101,359 | 0.94% | 3,447,360 |
| 2018-10-10 | 2018-10-08 | 0.592 | 5,493,698 | -60,816 | 0.96% | 3,252,000 |
| 2018-10-09 | 2018-10-05 | 0.663 | 5,554,514 | -47,301 | 0.97% | 3,682,560 |
| 2018-10-08 | 2018-10-04 | 0.687 | 5,601,815 | -84,467 | 0.98% | 3,846,560 |
| 2018-10-05 | 2018-10-03 | 0.687 | 5,686,282 | +30,408 | 0.99% | 3,904,560 |
| 2018-10-04 | 2018-10-02 | 0.710 | 5,655,874 | -179,069 | 0.98% | 4,017,600 |
| 2018-10-03 | 2018-09-28 | 0.722 | 5,834,943 | +192,584 | 1.02% | 4,213,880 |
| 2018-10-02 | 2018-09-27 | 0.687 | 5,642,359 | +77,709 | 0.98% | 3,874,400 |
| 2018-09-26 | 2018-09-21 | 0.604 | 5,564,650 | +27,029 | 0.97% | 3,359,880 |
| 2018-09-24 | 2018-09-20 | 0.604 | 5,537,621 | -94,602 | 0.96% | 3,343,560 |
| 2018-09-21 | 2018-09-19 | 0.604 | 5,632,223 | +125,010 | 0.98% | 3,400,680 |
| 2018-09-20 | 2018-09-18 | 0.616 | 5,507,213 | -27,029 | 0.96% | 3,390,400 |
| 2018-09-18 | 2018-09-14 | 0.627 | 5,534,242 | +47,301 | 0.96% | 3,472,560 |
| 2018-09-17 | 2018-09-13 | 0.574 | 5,486,941 | +13,515 | 0.96% | 3,150,560 |
| 2018-09-14 | 2018-09-12 | 0.562 | 5,473,426 | +50,679 | 0.95% | 3,078,000 |
| 2018-09-13 | 2018-09-11 | 0.592 | 5,422,747 | -47,301 | 0.94% | 3,210,000 |
| 2018-09-12 | 2018-09-10 | 0.616 | 5,470,048 | +84,467 | 0.95% | 3,367,520 |
| 2018-09-11 | 2018-09-07 | 0.627 | 5,385,581 | +172,311 | 0.94% | 3,379,280 |
| 2018-09-10 | 2018-09-06 | 0.627 | 5,213,270 | -648,702 | 0.91% | 3,271,160 |
| 2018-09-07 | 2018-09-05 | 0.675 | 5,861,972 | +97,981 | 1.02% | 3,955,800 |
| 2018-09-06 | 2018-09-04 | 0.734 | 5,763,991 | -185,826 | 1.00% | 4,230,880 |
| 2018-09-05 | 2018-09-03 | 0.734 | 5,949,817 | +293,943 | 1.04% | 4,367,280 |
| 2018-08-31 | 2018-08-29 | 0.663 | 5,655,874 | -33,787 | 0.98% | 3,749,760 |
| 2018-08-30 | 2018-08-28 | 0.663 | 5,689,661 | -10,136 | 0.99% | 3,772,160 |
| 2018-08-27 | 2018-08-23 | 0.639 | 5,699,797 | -30,407 | 0.99% | 3,643,920 |
| 2018-08-23 | 2018-08-21 | 0.651 | 5,730,204 | -43,923 | 1.00% | 3,731,200 |
| 2018-08-22 | 2018-08-20 | 0.651 | 5,774,127 | +33,787 | 1.01% | 3,759,800 |
| 2018-08-21 | 2018-08-17 | 0.710 | 5,740,340 | -57,438 | 1.00% | 4,077,600 |
| 2018-08-17 | 2018-08-15 | 0.770 | 5,797,778 | -402,060 | 1.01% | 4,461,600 |
| 2018-08-16 | 2018-08-14 | 0.770 | 6,199,838 | -20,272 | 1.08% | 4,771,000 |
| 2018-08-14 | 2018-08-10 | 0.781 | 6,220,110 | -74,330 | 1.08% | 4,860,240 |
| 2018-08-13 | 2018-08-09 | 0.793 | 6,294,440 | +33,786 | 1.10% | 4,992,840 |
| 2018-08-10 | 2018-08-08 | 0.817 | 6,260,654 | +23,651 | 1.09% | 5,114,280 |
| 2018-08-09 | 2018-08-07 | 0.793 | 6,237,003 | +47,301 | 1.09% | 4,947,280 |
| 2018-08-08 | 2018-08-06 | 0.805 | 6,189,702 | +168,933 | 1.08% | 4,983,040 |
| 2018-08-07 | 2018-08-03 | 0.805 | 6,020,769 | +152,040 | 1.05% | 4,847,040 |
| 2018-08-06 | 2018-08-02 | 0.829 | 5,868,729 | +20,271 | 1.02% | 4,863,600 |
| 2018-08-03 | 2018-08-01 | 0.864 | 5,848,458 | +172,312 | 1.02% | 5,054,520 |
| 2018-08-02 | 2018-07-31 | 0.900 | 5,676,146 | -77,709 | 0.99% | 5,107,200 |
| 2018-08-01 | 2018-07-30 | 0.888 | 5,753,855 | -13,515 | 1.00% | 5,109,000 |
| 2018-07-31 | 2018-07-27 | 0.888 | 5,767,370 | +297,322 | 1.00% | 5,121,000 |
| 2018-07-30 | 2018-07-26 | 0.829 | 5,470,048 | -1,040,627 | 0.95% | 4,533,200 |
| 2018-07-27 | 2018-07-25 | 0.888 | 6,510,675 | -87,845 | 1.13% | 5,781,000 |
| 2018-07-26 | 2018-07-24 | 0.888 | 6,598,520 | -74,330 | 1.15% | 5,859,000 |
| 2018-07-25 | 2018-07-23 | 0.935 | 6,672,850 | +1,554,183 | 1.16% | 6,241,000 |
| 2018-07-24 | 2018-07-20 | 0.852 | 5,118,667 | -523,692 | 0.89% | 4,363,200 |
| 2018-07-23 | 2018-07-19 | 0.758 | 5,642,359 | -337,866 | 0.98% | 4,275,200 |
| 2018-07-20 | 2018-07-18 | 0.758 | 5,980,225 | -1,148,744 | 1.04% | 4,531,200 |
| 2018-07-19 | 2018-07-17 | 0.746 | 7,128,969 | -152,040 | 1.24% | 5,317,200 |
| 2018-07-18 | 2018-07-16 | 0.758 | 7,281,009 | +94,603 | 1.27% | 5,516,800 |
| 2018-07-17 | 2018-07-13 | 0.781 | 7,186,406 | +67,573 | 1.25% | 5,615,280 |
| 2018-07-16 | 2018-07-12 | 0.805 | 7,118,833 | +932,510 | 1.24% | 5,731,040 |
| 2018-07-13 | 2018-07-11 | 0.781 | 6,186,323 | -449,362 | 1.08% | 4,833,840 |
| 2018-07-12 | 2018-07-10 | 0.746 | 6,635,685 | +97,981 | 1.16% | 4,949,280 |
| 2018-07-11 | 2018-07-09 | 0.758 | 6,537,704 | -260,156 | 1.14% | 4,953,600 |
| 2018-07-10 | 2018-07-06 | 0.699 | 6,797,860 | -327,730 | 1.18% | 4,748,320 |
| 2018-07-09 | 2018-07-05 | 0.616 | 7,125,590 | +375,031 | 1.24% | 4,386,720 |
| 2018-07-06 | 2018-07-04 | 0.663 | 6,750,559 | +750,062 | 1.18% | 4,475,520 |
| 2018-07-05 | 2018-07-03 | 0.639 | 6,000,497 | -108,117 | 1.04% | 3,836,160 |
| 2018-07-04 | 2018-06-29 | 0.675 | 6,108,614 | +922,374 | 1.06% | 4,122,240 |
| 2018-07-03 | 2018-06-28 | 0.722 | 5,186,240 | +1,327,812 | 0.90% | 3,745,400 |
| 2018-06-29 | 2018-06-27 | 0.687 | 3,858,428 | 0.67% | 2,649,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy