History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 1,112,000 | +0 | 0.16% | 689,440 |
| 2025-10-13 | 2025-10-09 | 0.620 | 1,112,000 | +0 | 0.16% | 689,440 |
| 2025-10-10 | 2025-10-08 | 0.620 | 1,112,000 | +0 | 0.16% | 689,440 |
| 2025-10-09 | 2025-10-06 | 0.620 | 1,112,000 | +0 | 0.16% | 689,440 |
| 2025-10-08 | 2025-10-03 | 0.620 | 1,112,000 | +0 | 0.16% | 689,440 |
| 2025-10-06 | 2025-10-02 | 0.620 | 1,112,000 | +0 | 0.16% | 689,440 |
| 2025-10-03 | 2025-09-30 | 0.600 | 1,112,000 | +0 | 0.16% | 667,200 |
| 2025-10-02 | 2025-09-29 | 0.600 | 1,112,000 | +0 | 0.16% | 667,200 |
| 2025-09-30 | 2025-09-26 | 0.600 | 1,112,000 | +0 | 0.16% | 667,200 |
| 2025-09-29 | 2025-09-25 | 0.600 | 1,112,000 | +0 | 0.16% | 667,200 |
| 2025-09-26 | 2025-09-24 | 0.600 | 1,112,000 | +0 | 0.16% | 667,200 |
| 2025-09-25 | 2025-09-23 | 0.600 | 1,112,000 | +0 | 0.16% | 667,200 |
| 2025-09-24 | 2025-09-22 | 0.600 | 1,112,000 | +0 | 0.16% | 667,200 |
| 2025-09-23 | 2025-09-19 | 0.600 | 1,112,000 | +0 | 0.16% | 667,200 |
| 2025-09-22 | 2025-09-18 | 0.600 | 1,112,000 | +0 | 0.16% | 667,200 |
| 2025-09-19 | 2025-09-17 | 0.600 | 1,112,000 | +0 | 0.16% | 667,200 |
| 2025-09-18 | 2025-09-16 | 0.600 | 1,112,000 | +0 | 0.16% | 667,200 |
| 2025-09-17 | 2025-09-15 | 0.600 | 1,112,000 | +0 | 0.16% | 667,200 |
| 2025-09-16 | 2025-09-12 | 0.600 | 1,112,000 | +0 | 0.16% | 667,200 |
| 2025-09-15 | 2025-09-11 | 0.600 | 1,112,000 | +0 | 0.16% | 667,200 |
| 2025-09-12 | 2025-09-10 | 0.600 | 1,112,000 | +0 | 0.16% | 667,200 |
| 2025-09-11 | 2025-09-09 | 0.600 | 1,112,000 | +0 | 0.16% | 667,200 |
| 2025-09-10 | 2025-09-08 | 0.630 | 1,112,000 | +0 | 0.16% | 700,560 |
| 2025-09-09 | 2025-09-05 | 0.630 | 1,112,000 | +0 | 0.16% | 700,560 |
| 2025-09-08 | 2025-09-04 | 0.630 | 1,112,000 | +0 | 0.16% | 700,560 |
| 2025-09-05 | 2025-09-03 | 0.630 | 1,112,000 | +0 | 0.16% | 700,560 |
| 2025-09-04 | 2025-09-02 | 0.630 | 1,112,000 | +0 | 0.16% | 700,560 |
| 2025-09-03 | 2025-09-01 | 0.630 | 1,112,000 | +0 | 0.16% | 700,560 |
| 2025-09-02 | 2025-08-29 | 0.630 | 1,112,000 | +0 | 0.16% | 700,560 |
| 2025-09-01 | 2025-08-28 | 0.630 | 1,112,000 | +0 | 0.16% | 700,560 |
| 2025-08-29 | 2025-08-27 | 0.630 | 1,112,000 | +0 | 0.16% | 700,560 |
| 2025-08-28 | 2025-08-26 | 0.640 | 1,112,000 | +0 | 0.16% | 711,680 |
| 2025-08-27 | 2025-08-25 | 0.640 | 1,112,000 | +0 | 0.16% | 711,680 |
| 2025-08-26 | 2025-08-22 | 0.640 | 1,112,000 | +0 | 0.16% | 711,680 |
| 2025-08-25 | 2025-08-21 | 0.640 | 1,112,000 | +0 | 0.16% | 711,680 |
| 2025-08-22 | 2025-08-20 | 0.640 | 1,112,000 | +0 | 0.16% | 711,680 |
| 2025-08-21 | 2025-08-19 | 0.640 | 1,112,000 | +0 | 0.16% | 711,680 |
| 2025-08-20 | 2025-08-18 | 0.640 | 1,112,000 | +0 | 0.16% | 711,680 |
| 2025-08-19 | 2025-08-15 | 0.640 | 1,112,000 | +0 | 0.16% | 711,680 |
| 2025-08-18 | 2025-08-14 | 0.640 | 1,112,000 | +0 | 0.16% | 711,680 |
| 2025-08-15 | 2025-08-13 | 0.640 | 1,112,000 | +0 | 0.16% | 711,680 |
| 2025-08-14 | 2025-08-12 | 0.630 | 1,112,000 | +0 | 0.16% | 700,560 |
| 2025-08-13 | 2025-08-11 | 0.630 | 1,112,000 | +0 | 0.16% | 700,560 |
| 2025-08-12 | 2025-08-08 | 0.630 | 1,112,000 | +0 | 0.16% | 700,560 |
| 2025-08-11 | 2025-08-07 | 0.630 | 1,112,000 | +0 | 0.16% | 700,560 |
| 2025-08-08 | 2025-08-06 | 0.630 | 1,112,000 | +0 | 0.16% | 700,560 |
| 2025-08-07 | 2025-08-05 | 0.630 | 1,112,000 | +0 | 0.16% | 700,560 |
| 2025-08-06 | 2025-08-04 | 0.630 | 1,112,000 | +0 | 0.16% | 700,560 |
| 2025-08-05 | 2025-08-01 | 0.630 | 1,112,000 | +0 | 0.16% | 700,560 |
| 2025-08-04 | 2025-07-31 | 0.630 | 1,112,000 | +0 | 0.16% | 700,560 |
| 2025-08-01 | 2025-07-30 | 0.630 | 1,112,000 | +0 | 0.16% | 700,560 |
| 2025-07-31 | 2025-07-29 | 0.630 | 1,112,000 | +0 | 0.16% | 700,560 |
| 2025-07-30 | 2025-07-28 | 0.630 | 1,112,000 | +0 | 0.16% | 700,560 |
| 2025-07-29 | 2025-07-25 | 0.630 | 1,112,000 | +0 | 0.16% | 700,560 |
| 2025-07-28 | 2025-07-24 | 0.630 | 1,112,000 | +0 | 0.16% | 700,560 |
| 2025-07-25 | 2025-07-23 | 0.630 | 1,112,000 | +0 | 0.16% | 700,560 |
| 2025-07-24 | 2025-07-22 | 0.630 | 1,112,000 | +0 | 0.16% | 700,560 |
| 2025-07-23 | 2025-07-21 | 0.630 | 1,112,000 | +0 | 0.16% | 700,560 |
| 2025-07-22 | 2025-07-18 | 0.630 | 1,112,000 | +0 | 0.16% | 700,560 |
| 2025-07-21 | 2025-07-17 | 0.630 | 1,112,000 | +0 | 0.16% | 700,560 |
| 2025-07-18 | 2025-07-16 | 0.630 | 1,112,000 | +0 | 0.16% | 700,560 |
| 2025-07-17 | 2025-07-15 | 0.590 | 1,112,000 | +0 | 0.16% | 656,080 |
| 2025-07-16 | 2025-07-14 | 0.600 | 1,112,000 | +0 | 0.16% | 667,200 |
| 2025-07-15 | 2025-07-11 | 0.570 | 1,112,000 | +0 | 0.16% | 633,840 |
| 2025-07-14 | 2025-07-10 | 0.560 | 1,112,000 | +0 | 0.16% | 622,720 |
| 2025-07-11 | 2025-07-09 | 0.560 | 1,112,000 | +0 | 0.16% | 622,720 |
| 2025-07-10 | 2025-07-08 | 0.560 | 1,112,000 | +0 | 0.16% | 622,720 |
| 2025-07-09 | 2025-07-07 | 0.560 | 1,112,000 | +0 | 0.16% | 622,720 |
| 2025-07-08 | 2025-07-04 | 0.560 | 1,112,000 | +0 | 0.16% | 622,720 |
| 2025-07-07 | 2025-07-03 | 0.570 | 1,112,000 | +0 | 0.16% | 633,840 |
| 2025-07-04 | 2025-07-02 | 0.570 | 1,112,000 | +0 | 0.16% | 633,840 |
| 2025-07-03 | 2025-06-30 | 0.570 | 1,112,000 | +0 | 0.16% | 633,840 |
| 2025-07-02 | 2025-06-27 | 0.570 | 1,112,000 | +0 | 0.16% | 633,840 |
| 2025-06-30 | 2025-06-26 | 0.570 | 1,112,000 | +0 | 0.16% | 633,840 |
| 2025-06-27 | 2025-06-25 | 0.570 | 1,112,000 | +0 | 0.16% | 633,840 |
| 2025-06-26 | 2025-06-24 | 0.560 | 1,112,000 | +0 | 0.16% | 622,720 |
| 2025-06-25 | 2025-06-23 | 0.603 | 1,112,000 | +0 | 0.16% | 670,990 |
| 2025-06-24 | 2025-06-20 | 0.603 | 1,112,000 | +43,138 | 0.16% | 670,990 |
| 2025-06-23 | 2025-06-19 | 0.603 | 1,068,862 | +0 | 0.16% | 644,960 |
| 2025-06-20 | 2025-06-18 | 0.603 | 1,068,862 | +0 | 0.16% | 644,960 |
| 2025-06-19 | 2025-06-17 | 0.603 | 1,068,862 | +0 | 0.16% | 644,960 |
| 2025-06-18 | 2025-06-16 | 0.603 | 1,068,862 | +0 | 0.16% | 644,960 |
| 2025-06-17 | 2025-06-13 | 0.603 | 1,068,862 | +0 | 0.16% | 644,960 |
| 2025-06-16 | 2025-06-12 | 0.593 | 1,068,862 | +0 | 0.16% | 633,840 |
| 2025-06-13 | 2025-06-11 | 0.583 | 1,068,862 | +0 | 0.16% | 622,720 |
| 2025-06-12 | 2025-06-10 | 0.583 | 1,068,862 | +0 | 0.16% | 622,720 |
| 2025-06-11 | 2025-06-09 | 0.583 | 1,068,862 | +0 | 0.16% | 622,720 |
| 2025-06-10 | 2025-06-06 | 0.583 | 1,068,862 | +0 | 0.16% | 622,720 |
| 2025-06-09 | 2025-06-05 | 0.583 | 1,068,862 | +0 | 0.16% | 622,720 |
| 2025-06-06 | 2025-06-04 | 0.583 | 1,068,862 | +0 | 0.16% | 622,720 |
| 2025-06-05 | 2025-06-03 | 0.583 | 1,068,862 | +0 | 0.16% | 622,720 |
| 2025-06-04 | 2025-06-02 | 0.583 | 1,068,862 | +0 | 0.16% | 622,720 |
| 2025-06-03 | 2025-05-30 | 0.614 | 1,068,862 | +0 | 0.16% | 656,080 |
| 2025-06-02 | 2025-05-29 | 0.614 | 1,068,862 | +0 | 0.16% | 656,080 |
| 2025-05-30 | 2025-05-28 | 0.583 | 1,068,862 | +0 | 0.16% | 622,720 |
| 2025-05-29 | 2025-05-27 | 0.583 | 1,068,862 | +0 | 0.16% | 622,720 |
| 2025-05-28 | 2025-05-26 | 0.583 | 1,068,862 | +0 | 0.16% | 622,720 |
| 2025-05-27 | 2025-05-23 | 0.551 | 1,068,862 | +0 | 0.16% | 589,360 |
| 2025-05-26 | 2025-05-22 | 0.551 | 1,068,862 | +0 | 0.16% | 589,360 |
| 2025-05-23 | 2025-05-21 | 0.551 | 1,068,862 | +0 | 0.16% | 589,360 |
| 2025-05-22 | 2025-05-20 | 0.551 | 1,068,862 | +0 | 0.16% | 589,360 |
| 2025-05-21 | 2025-05-19 | 0.551 | 1,068,862 | +0 | 0.16% | 589,360 |
| 2025-05-20 | 2025-05-16 | 0.551 | 1,068,862 | +0 | 0.16% | 589,360 |
| 2025-05-19 | 2025-05-15 | 0.551 | 1,068,862 | +0 | 0.16% | 589,360 |
| 2025-05-16 | 2025-05-14 | 0.551 | 1,068,862 | +0 | 0.16% | 589,360 |
| 2025-05-15 | 2025-05-13 | 0.551 | 1,068,862 | +0 | 0.16% | 589,360 |
| 2025-05-14 | 2025-05-12 | 0.551 | 1,068,862 | +0 | 0.16% | 589,360 |
| 2025-05-13 | 2025-05-09 | 0.551 | 1,068,862 | +0 | 0.16% | 589,360 |
| 2025-05-12 | 2025-05-08 | 0.551 | 1,068,862 | +0 | 0.16% | 589,360 |
| 2025-05-09 | 2025-05-07 | 0.551 | 1,068,862 | +0 | 0.16% | 589,360 |
| 2025-05-08 | 2025-05-06 | 0.531 | 1,068,862 | +0 | 0.16% | 567,120 |
| 2025-05-07 | 2025-05-02 | 0.531 | 1,068,862 | +0 | 0.16% | 567,120 |
| 2025-05-06 | 2025-04-30 | 0.531 | 1,068,862 | +0 | 0.16% | 567,120 |
| 2025-05-02 | 2025-04-29 | 0.531 | 1,068,862 | +0 | 0.16% | 567,120 |
| 2025-04-30 | 2025-04-28 | 0.531 | 1,068,862 | +0 | 0.16% | 567,120 |
| 2025-04-29 | 2025-04-25 | 0.551 | 1,068,862 | +0 | 0.16% | 589,360 |
| 2025-04-28 | 2025-04-24 | 0.551 | 1,068,862 | +0 | 0.16% | 589,360 |
| 2025-04-25 | 2025-04-23 | 0.551 | 1,068,862 | +0 | 0.16% | 589,360 |
| 2025-04-24 | 2025-04-22 | 0.541 | 1,068,862 | +0 | 0.16% | 578,240 |
| 2025-04-23 | 2025-04-17 | 0.551 | 1,068,862 | +0 | 0.16% | 589,360 |
| 2025-04-22 | 2025-04-16 | 0.541 | 1,068,862 | +0 | 0.16% | 578,240 |
| 2025-04-17 | 2025-04-15 | 0.541 | 1,068,862 | +0 | 0.16% | 578,240 |
| 2025-04-16 | 2025-04-14 | 0.562 | 1,068,862 | +0 | 0.16% | 600,480 |
| 2025-04-15 | 2025-04-11 | 0.572 | 1,068,862 | +0 | 0.16% | 611,600 |
| 2025-04-14 | 2025-04-10 | 0.572 | 1,068,862 | +0 | 0.16% | 611,600 |
| 2025-04-11 | 2025-04-09 | 0.583 | 1,068,862 | +0 | 0.16% | 622,720 |
| 2025-04-10 | 2025-04-08 | 0.583 | 1,068,862 | +0 | 0.16% | 622,720 |
| 2025-04-09 | 2025-04-07 | 0.541 | 1,068,862 | +0 | 0.16% | 578,240 |
| 2025-04-08 | 2025-04-03 | 0.541 | 1,068,862 | +0 | 0.16% | 578,240 |
| 2025-04-07 | 2025-04-02 | 0.541 | 1,068,862 | +0 | 0.16% | 578,240 |
| 2025-04-03 | 2025-04-01 | 0.541 | 1,068,862 | +0 | 0.16% | 578,240 |
| 2025-04-02 | 2025-03-31 | 0.515 | 1,068,862 | +0 | 0.16% | 550,440 |
| 2025-04-01 | 2025-03-28 | 0.603 | 1,068,862 | +0 | 0.16% | 644,960 |
| 2025-03-31 | 2025-03-27 | 0.603 | 1,068,862 | +0 | 0.16% | 644,960 |
| 2025-03-28 | 2025-03-26 | 0.614 | 1,068,862 | +0 | 0.16% | 656,080 |
| 2025-03-27 | 2025-03-25 | 0.603 | 1,068,862 | +0 | 0.16% | 644,960 |
| 2025-03-26 | 2025-03-24 | 0.603 | 1,068,862 | +0 | 0.16% | 644,960 |
| 2025-03-25 | 2025-03-21 | 0.583 | 1,068,862 | +0 | 0.16% | 622,720 |
| 2025-03-24 | 2025-03-20 | 0.593 | 1,068,862 | +0 | 0.16% | 633,840 |
| 2025-03-21 | 2025-03-19 | 0.593 | 1,068,862 | +0 | 0.16% | 633,840 |
| 2025-03-20 | 2025-03-18 | 0.593 | 1,068,862 | +0 | 0.16% | 633,840 |
| 2025-03-19 | 2025-03-17 | 0.593 | 1,068,862 | +0 | 0.16% | 633,840 |
| 2025-03-18 | 2025-03-14 | 0.572 | 1,068,862 | +0 | 0.16% | 611,600 |
| 2025-03-17 | 2025-03-13 | 0.531 | 1,068,862 | +0 | 0.16% | 567,120 |
| 2025-03-14 | 2025-03-12 | 0.489 | 1,068,862 | +0 | 0.16% | 522,640 |
| 2025-03-13 | 2025-03-11 | 0.479 | 1,068,862 | +0 | 0.16% | 511,520 |
| 2025-03-12 | 2025-03-10 | 0.479 | 1,068,862 | +0 | 0.16% | 511,520 |
| 2025-03-11 | 2025-03-07 | 0.468 | 1,068,862 | +0 | 0.16% | 500,400 |
| 2025-03-10 | 2025-03-06 | 0.479 | 1,068,862 | +0 | 0.16% | 511,520 |
| 2025-03-07 | 2025-03-05 | 0.479 | 1,068,862 | +0 | 0.16% | 511,520 |
| 2025-03-06 | 2025-03-04 | 0.479 | 1,068,862 | +0 | 0.16% | 511,520 |
| 2025-03-05 | 2025-03-03 | 0.479 | 1,068,862 | +0 | 0.16% | 511,520 |
| 2025-03-04 | 2025-02-28 | 0.479 | 1,068,862 | +0 | 0.16% | 511,520 |
| 2025-03-03 | 2025-02-27 | 0.479 | 1,068,862 | +0 | 0.16% | 511,520 |
| 2025-02-28 | 2025-02-26 | 0.479 | 1,068,862 | +0 | 0.16% | 511,520 |
| 2025-02-27 | 2025-02-25 | 0.479 | 1,068,862 | +0 | 0.16% | 511,520 |
| 2025-02-26 | 2025-02-24 | 0.479 | 1,068,862 | +0 | 0.16% | 511,520 |
| 2025-02-25 | 2025-02-21 | 0.479 | 1,068,862 | +0 | 0.16% | 511,520 |
| 2025-02-24 | 2025-02-20 | 0.479 | 1,068,862 | +0 | 0.16% | 511,520 |
| 2025-02-21 | 2025-02-19 | 0.479 | 1,068,862 | +0 | 0.16% | 511,520 |
| 2025-02-20 | 2025-02-18 | 0.479 | 1,068,862 | +0 | 0.16% | 511,520 |
| 2025-02-19 | 2025-02-17 | 0.479 | 1,068,862 | +0 | 0.16% | 511,520 |
| 2025-02-18 | 2025-02-14 | 0.479 | 1,068,862 | +0 | 0.16% | 511,520 |
| 2025-02-17 | 2025-02-13 | 0.479 | 1,068,862 | +0 | 0.16% | 511,520 |
| 2025-02-14 | 2025-02-12 | 0.458 | 1,068,862 | +0 | 0.16% | 489,280 |
| 2025-02-13 | 2025-02-11 | 0.458 | 1,068,862 | +0 | 0.16% | 489,280 |
| 2025-02-12 | 2025-02-10 | 0.458 | 1,068,862 | +0 | 0.16% | 489,280 |
| 2025-02-11 | 2025-02-07 | 0.458 | 1,068,862 | +0 | 0.16% | 489,280 |
| 2025-02-10 | 2025-02-06 | 0.458 | 1,068,862 | +0 | 0.16% | 489,280 |
| 2025-02-07 | 2025-02-05 | 0.458 | 1,068,862 | +0 | 0.16% | 489,280 |
| 2025-02-06 | 2025-02-04 | 0.458 | 1,068,862 | +0 | 0.16% | 489,280 |
| 2025-02-05 | 2025-02-03 | 0.458 | 1,068,862 | +0 | 0.16% | 489,280 |
| 2025-02-04 | 2025-01-28 | 0.453 | 1,068,862 | +0 | 0.16% | 483,720 |
| 2025-02-03 | 2025-01-24 | 0.453 | 1,068,862 | +0 | 0.16% | 483,720 |
| 2025-01-27 | 2025-01-23 | 0.453 | 1,068,862 | +0 | 0.16% | 483,720 |
| 2025-01-24 | 2025-01-22 | 0.463 | 1,068,862 | +0 | 0.16% | 494,840 |
| 2025-01-23 | 2025-01-21 | 0.416 | 1,068,862 | +0 | 0.16% | 444,800 |
| 2025-01-22 | 2025-01-20 | 0.416 | 1,068,862 | +0 | 0.16% | 444,800 |
| 2025-01-21 | 2025-01-17 | 0.416 | 1,068,862 | +0 | 0.16% | 444,800 |
| 2025-01-20 | 2025-01-16 | 0.416 | 1,068,862 | +0 | 0.16% | 444,800 |
| 2025-01-17 | 2025-01-15 | 0.416 | 1,068,862 | +0 | 0.16% | 444,800 |
| 2025-01-16 | 2025-01-14 | 0.416 | 1,068,862 | +0 | 0.16% | 444,800 |
| 2025-01-15 | 2025-01-13 | 0.416 | 1,068,862 | +0 | 0.16% | 444,800 |
| 2025-01-14 | 2025-01-10 | 0.416 | 1,068,862 | +0 | 0.16% | 444,800 |
| 2025-01-13 | 2025-01-09 | 0.416 | 1,068,862 | +0 | 0.16% | 444,800 |
| 2025-01-10 | 2025-01-08 | 0.395 | 1,068,862 | +0 | 0.16% | 422,560 |
| 2025-01-09 | 2025-01-07 | 0.416 | 1,068,862 | +0 | 0.16% | 444,800 |
| 2025-01-08 | 2025-01-06 | 0.416 | 1,068,862 | +0 | 0.16% | 444,800 |
| 2025-01-07 | 2025-01-03 | 0.416 | 1,068,862 | +0 | 0.16% | 444,800 |
| 2025-01-06 | 2025-01-02 | 0.416 | 1,068,862 | +0 | 0.16% | 444,800 |
| 2025-01-03 | 2024-12-31 | 0.416 | 1,068,862 | +0 | 0.16% | 444,800 |
| 2025-01-02 | 2024-12-27 | 0.416 | 1,068,862 | +0 | 0.16% | 444,800 |
| 2024-12-30 | 2024-12-24 | 0.411 | 1,068,862 | +0 | 0.16% | 439,240 |
| 2024-12-27 | 2024-12-20 | 0.411 | 1,068,862 | +0 | 0.16% | 439,240 |
| 2024-12-23 | 2024-12-19 | 0.411 | 1,068,862 | +0 | 0.16% | 439,240 |
| 2024-12-20 | 2024-12-18 | 0.411 | 1,068,862 | +0 | 0.16% | 439,240 |
| 2024-12-19 | 2024-12-17 | 0.395 | 1,068,862 | +0 | 0.16% | 422,560 |
| 2024-12-18 | 2024-12-16 | 0.395 | 1,068,862 | +0 | 0.16% | 422,560 |
| 2024-12-17 | 2024-12-13 | 0.395 | 1,068,862 | +0 | 0.16% | 422,560 |
| 2024-12-16 | 2024-12-12 | 0.380 | 1,068,862 | +0 | 0.16% | 405,880 |
| 2024-12-13 | 2024-12-11 | 0.375 | 1,068,862 | +0 | 0.16% | 400,320 |
| 2024-12-12 | 2024-12-10 | 0.338 | 1,068,862 | +0 | 0.16% | 361,400 |
| 2024-12-11 | 2024-12-09 | 0.338 | 1,068,862 | +0 | 0.16% | 361,400 |
| 2024-12-10 | 2024-12-06 | 0.338 | 1,068,862 | +0 | 0.16% | 361,400 |
| 2024-12-09 | 2024-12-05 | 0.333 | 1,068,862 | +0 | 0.16% | 355,840 |
| 2024-12-06 | 2024-12-04 | 0.333 | 1,068,862 | +0 | 0.16% | 355,840 |
| 2024-12-05 | 2024-12-03 | 0.333 | 1,068,862 | +0 | 0.16% | 355,840 |
| 2024-12-04 | 2024-12-02 | 0.333 | 1,068,862 | +0 | 0.16% | 355,840 |
| 2024-12-03 | 2024-11-29 | 0.333 | 1,068,862 | +0 | 0.16% | 355,840 |
| 2024-12-02 | 2024-11-28 | 0.333 | 1,068,862 | +0 | 0.16% | 355,840 |
| 2024-11-29 | 2024-11-27 | 0.333 | 1,068,862 | +0 | 0.16% | 355,840 |
| 2024-11-28 | 2024-11-26 | 0.328 | 1,068,862 | +0 | 0.16% | 350,280 |
| 2024-11-27 | 2024-11-25 | 0.343 | 1,068,862 | +0 | 0.16% | 366,960 |
| 2024-11-26 | 2024-11-22 | 0.375 | 1,068,862 | +0 | 0.16% | 400,320 |
| 2024-11-25 | 2024-11-21 | 0.484 | 1,068,862 | +0 | 0.16% | 517,080 |
| 2024-11-22 | 2024-11-20 | 0.484 | 1,068,862 | +0 | 0.16% | 517,080 |
| 2024-11-21 | 2024-11-19 | 0.473 | 1,068,862 | +0 | 0.16% | 505,960 |
| 2024-11-20 | 2024-11-18 | 0.473 | 1,068,862 | +0 | 0.16% | 505,960 |
| 2024-11-19 | 2024-11-15 | 0.473 | 1,068,862 | +0 | 0.16% | 505,960 |
| 2024-11-18 | 2024-11-14 | 0.473 | 1,068,862 | +0 | 0.16% | 505,960 |
| 2024-11-15 | 2024-11-13 | 0.473 | 1,068,862 | +0 | 0.16% | 505,960 |
| 2024-11-14 | 2024-11-12 | 0.473 | 1,068,862 | +0 | 0.16% | 505,960 |
| 2024-11-13 | 2024-11-11 | 0.473 | 1,068,862 | +0 | 0.16% | 505,960 |
| 2024-11-12 | 2024-11-08 | 0.473 | 1,068,862 | +0 | 0.16% | 505,960 |
| 2024-11-11 | 2024-11-07 | 0.473 | 1,068,862 | +0 | 0.16% | 505,960 |
| 2024-11-08 | 2024-11-06 | 0.463 | 1,068,862 | +0 | 0.16% | 494,840 |
| 2024-11-07 | 2024-11-05 | 0.463 | 1,068,862 | +0 | 0.16% | 494,840 |
| 2024-11-06 | 2024-11-04 | 0.458 | 1,068,862 | +0 | 0.16% | 489,280 |
| 2024-11-05 | 2024-11-01 | 0.458 | 1,068,862 | +0 | 0.16% | 489,280 |
| 2024-11-04 | 2024-10-31 | 0.458 | 1,068,862 | +0 | 0.16% | 489,280 |
| 2024-11-01 | 2024-10-30 | 0.458 | 1,068,862 | +0 | 0.16% | 489,280 |
| 2024-10-31 | 2024-10-29 | 0.453 | 1,068,862 | +0 | 0.16% | 483,720 |
| 2024-10-30 | 2024-10-28 | 0.453 | 1,068,862 | +0 | 0.16% | 483,720 |
| 2024-10-29 | 2024-10-25 | 0.453 | 1,068,862 | +0 | 0.16% | 483,720 |
| 2024-10-28 | 2024-10-24 | 0.447 | 1,068,862 | +0 | 0.16% | 478,160 |
| 2024-10-25 | 2024-10-23 | 0.442 | 1,068,862 | +0 | 0.16% | 472,600 |
| 2024-10-24 | 2024-10-22 | 0.437 | 1,068,862 | +0 | 0.16% | 467,040 |
| 2024-10-23 | 2024-10-21 | 0.432 | 1,068,862 | +0 | 0.16% | 461,480 |
| 2024-10-22 | 2024-10-18 | 0.432 | 1,068,862 | +0 | 0.16% | 461,480 |
| 2024-10-21 | 2024-10-17 | 0.437 | 1,068,862 | +0 | 0.16% | 467,040 |
| 2024-10-18 | 2024-10-16 | 0.432 | 1,068,862 | +0 | 0.16% | 461,480 |
| 2024-10-17 | 2024-10-15 | 0.489 | 1,068,862 | +0 | 0.16% | 522,640 |
| 2024-10-16 | 2024-10-14 | 0.489 | 1,068,862 | +0 | 0.16% | 522,640 |
| 2024-10-15 | 2024-10-10 | 0.489 | 1,068,862 | +0 | 0.16% | 522,640 |
| 2024-10-14 | 2024-10-09 | 0.489 | 1,068,862 | +0 | 0.16% | 522,640 |
| 2024-10-10 | 2024-10-08 | 0.489 | 1,068,862 | +0 | 0.16% | 522,640 |
| 2024-10-09 | 2024-10-07 | 0.489 | 1,068,862 | +0 | 0.16% | 522,640 |
| 2024-10-08 | 2024-10-04 | 0.489 | 1,068,862 | +0 | 0.16% | 522,640 |
| 2024-10-07 | 2024-10-03 | 0.484 | 1,068,862 | +0 | 0.16% | 517,080 |
| 2024-10-04 | 2024-10-02 | 0.489 | 1,068,862 | +0 | 0.16% | 522,640 |
| 2024-10-03 | 2024-09-30 | 0.468 | 1,068,862 | +0 | 0.16% | 500,400 |
| 2024-10-02 | 2024-09-27 | 0.468 | 1,068,862 | +0 | 0.16% | 500,400 |
| 2024-09-30 | 2024-09-26 | 0.468 | 1,068,862 | +0 | 0.16% | 500,400 |
| 2024-09-27 | 2024-09-25 | 0.458 | 1,068,862 | +0 | 0.16% | 489,280 |
| 2024-09-26 | 2024-09-24 | 0.453 | 1,068,862 | +0 | 0.16% | 483,720 |
| 2024-09-25 | 2024-09-23 | 0.442 | 1,068,862 | +0 | 0.16% | 472,600 |
| 2024-09-24 | 2024-09-20 | 0.437 | 1,068,862 | +0 | 0.16% | 467,040 |
| 2024-09-23 | 2024-09-19 | 0.437 | 1,068,862 | +0 | 0.16% | 467,040 |
| 2024-09-20 | 2024-09-17 | 0.437 | 1,068,862 | +0 | 0.16% | 467,040 |
| 2024-09-19 | 2024-09-16 | 0.432 | 1,068,862 | +0 | 0.16% | 461,480 |
| 2024-09-17 | 2024-09-13 | 0.432 | 1,068,862 | +0 | 0.16% | 461,480 |
| 2024-09-16 | 2024-09-12 | 0.432 | 1,068,862 | +0 | 0.16% | 461,480 |
| 2024-09-13 | 2024-09-11 | 0.421 | 1,068,862 | +0 | 0.16% | 450,360 |
| 2024-09-12 | 2024-09-10 | 0.421 | 1,068,862 | +0 | 0.16% | 450,360 |
| 2024-09-11 | 2024-09-09 | 0.432 | 1,068,862 | +0 | 0.16% | 461,480 |
| 2024-09-10 | 2024-09-05 | 0.432 | 1,068,862 | +0 | 0.16% | 461,480 |
| 2024-09-09 | 2024-09-04 | 0.432 | 1,068,862 | +0 | 0.16% | 461,480 |
| 2024-09-05 | 2024-09-03 | 0.432 | 1,068,862 | +0 | 0.16% | 461,480 |
| 2024-09-04 | 2024-09-02 | 0.432 | 1,068,862 | +0 | 0.16% | 461,480 |
| 2024-09-03 | 2024-08-30 | 0.432 | 1,068,862 | +0 | 0.16% | 461,480 |
| 2024-09-02 | 2024-08-29 | 0.432 | 1,068,862 | +0 | 0.16% | 461,480 |
| 2024-08-30 | 2024-08-28 | 0.432 | 1,068,862 | +0 | 0.16% | 461,480 |
| 2024-08-29 | 2024-08-27 | 0.432 | 1,068,862 | +0 | 0.16% | 461,480 |
| 2024-08-28 | 2024-08-26 | 0.432 | 1,068,862 | +0 | 0.16% | 461,480 |
| 2024-08-27 | 2024-08-23 | 0.432 | 1,068,862 | +0 | 0.16% | 461,480 |
| 2024-08-26 | 2024-08-22 | 0.432 | 1,068,862 | +0 | 0.16% | 461,480 |
| 2024-08-23 | 2024-08-21 | 0.427 | 1,068,862 | +0 | 0.16% | 455,920 |
| 2024-08-22 | 2024-08-20 | 0.421 | 1,068,862 | +0 | 0.16% | 450,360 |
| 2024-08-21 | 2024-08-19 | 0.421 | 1,068,862 | +0 | 0.16% | 450,360 |
| 2024-08-20 | 2024-08-16 | 0.416 | 1,068,862 | +0 | 0.16% | 444,800 |
| 2024-08-19 | 2024-08-15 | 0.416 | 1,068,862 | +0 | 0.16% | 444,800 |
| 2024-08-16 | 2024-08-14 | 0.416 | 1,068,862 | +0 | 0.16% | 444,800 |
| 2024-08-15 | 2024-08-13 | 0.427 | 1,068,862 | +0 | 0.16% | 455,920 |
| 2024-08-14 | 2024-08-12 | 0.427 | 1,068,862 | +0 | 0.16% | 455,920 |
| 2024-08-13 | 2024-08-09 | 0.421 | 1,068,862 | +0 | 0.16% | 450,360 |
| 2024-08-12 | 2024-08-08 | 0.416 | 1,068,862 | +0 | 0.16% | 444,800 |
| 2024-08-09 | 2024-08-07 | 0.411 | 1,068,862 | +0 | 0.16% | 439,240 |
| 2024-08-08 | 2024-08-06 | 0.411 | 1,068,862 | +0 | 0.16% | 439,240 |
| 2024-08-07 | 2024-08-05 | 0.416 | 1,068,862 | +0 | 0.16% | 444,800 |
| 2024-08-06 | 2024-08-02 | 0.416 | 1,068,862 | +0 | 0.16% | 444,800 |
| 2024-08-05 | 2024-08-01 | 0.416 | 1,068,862 | +0 | 0.16% | 444,800 |
| 2024-08-02 | 2024-07-31 | 0.416 | 1,068,862 | +0 | 0.16% | 444,800 |
| 2024-08-01 | 2024-07-30 | 0.416 | 1,068,862 | +0 | 0.16% | 444,800 |
| 2024-07-31 | 2024-07-29 | 0.416 | 1,068,862 | +0 | 0.16% | 444,800 |
| 2024-07-30 | 2024-07-26 | 0.416 | 1,068,862 | +0 | 0.16% | 444,800 |
| 2024-07-29 | 2024-07-25 | 0.416 | 1,068,862 | +0 | 0.16% | 444,800 |
| 2024-07-26 | 2024-07-24 | 0.416 | 1,068,862 | +0 | 0.16% | 444,800 |
| 2024-07-25 | 2024-07-23 | 0.416 | 1,068,862 | +0 | 0.16% | 444,800 |
| 2024-07-24 | 2024-07-22 | 0.416 | 1,068,862 | +0 | 0.16% | 444,800 |
| 2024-07-23 | 2024-07-19 | 0.416 | 1,068,862 | +0 | 0.16% | 444,800 |
| 2024-07-22 | 2024-07-18 | 0.416 | 1,068,862 | +0 | 0.16% | 444,800 |
| 2024-07-19 | 2024-07-17 | 0.416 | 1,068,862 | +0 | 0.16% | 444,800 |
| 2024-07-18 | 2024-07-16 | 0.416 | 1,068,862 | +0 | 0.16% | 444,800 |
| 2024-07-17 | 2024-07-15 | 0.421 | 1,068,862 | +0 | 0.16% | 450,360 |
| 2024-07-16 | 2024-07-12 | 0.421 | 1,068,862 | +0 | 0.16% | 450,360 |
| 2024-07-15 | 2024-07-11 | 0.421 | 1,068,862 | +0 | 0.16% | 450,360 |
| 2024-07-12 | 2024-07-10 | 0.421 | 1,068,862 | +0 | 0.16% | 450,360 |
| 2024-07-11 | 2024-07-09 | 0.421 | 1,068,862 | +0 | 0.16% | 450,360 |
| 2024-07-10 | 2024-07-08 | 0.421 | 1,068,862 | +0 | 0.16% | 450,360 |
| 2024-07-09 | 2024-07-05 | 0.421 | 1,068,862 | +0 | 0.16% | 450,360 |
| 2024-07-08 | 2024-07-04 | 0.437 | 1,068,862 | +0 | 0.16% | 467,040 |
| 2024-07-05 | 2024-07-03 | 0.437 | 1,068,862 | +0 | 0.16% | 467,040 |
| 2024-07-04 | 2024-07-02 | 0.437 | 1,068,862 | +0 | 0.16% | 467,040 |
| 2024-07-03 | 2024-06-28 | 0.437 | 1,068,862 | +0 | 0.16% | 467,040 |
| 2024-07-02 | 2024-06-27 | 0.453 | 1,068,862 | +0 | 0.16% | 483,720 |
| 2024-06-28 | 2024-06-26 | 0.458 | 1,068,862 | +0 | 0.16% | 489,280 |
| 2024-06-27 | 2024-06-25 | 0.458 | 1,068,862 | +0 | 0.16% | 489,280 |
| 2024-06-26 | 2024-06-24 | 0.442 | 1,068,862 | +0 | 0.16% | 472,600 |
| 2024-06-25 | 2024-06-21 | 0.489 | 1,068,862 | +0 | 0.16% | 522,640 |
| 2024-06-24 | 2024-06-20 | 0.479 | 1,068,862 | +0 | 0.16% | 511,520 |
| 2024-06-21 | 2024-06-19 | 0.479 | 1,068,862 | +0 | 0.16% | 511,520 |
| 2024-06-20 | 2024-06-18 | 0.473 | 1,068,862 | +0 | 0.16% | 505,960 |
| 2024-06-19 | 2024-06-17 | 0.468 | 1,068,862 | +0 | 0.16% | 500,400 |
| 2024-06-18 | 2024-06-14 | 0.463 | 1,068,862 | +0 | 0.16% | 494,840 |
| 2024-06-17 | 2024-06-13 | 0.463 | 1,068,862 | +0 | 0.16% | 494,840 |
| 2024-06-14 | 2024-06-12 | 0.458 | 1,068,862 | +0 | 0.16% | 489,280 |
| 2024-06-13 | 2024-06-11 | 0.453 | 1,068,862 | +0 | 0.16% | 483,720 |
| 2024-06-12 | 2024-06-07 | 0.453 | 1,068,862 | +0 | 0.16% | 483,720 |
| 2024-06-11 | 2024-06-06 | 0.453 | 1,068,862 | +0 | 0.16% | 483,720 |
| 2024-06-07 | 2024-06-05 | 0.447 | 1,068,862 | +0 | 0.16% | 478,160 |
| 2024-06-06 | 2024-06-04 | 0.447 | 1,068,862 | +0 | 0.16% | 478,160 |
| 2024-06-05 | 2024-06-03 | 0.447 | 1,068,862 | +0 | 0.16% | 478,160 |
| 2024-06-04 | 2024-05-31 | 0.447 | 1,068,862 | +0 | 0.16% | 478,160 |
| 2024-06-03 | 2024-05-30 | 0.447 | 1,068,862 | +0 | 0.16% | 478,160 |
| 2024-05-31 | 2024-05-29 | 0.437 | 1,068,862 | +0 | 0.16% | 467,040 |
| 2024-05-30 | 2024-05-28 | 0.479 | 1,068,862 | +0 | 0.16% | 511,520 |
| 2024-05-29 | 2024-05-27 | 0.551 | 1,068,862 | +0 | 0.16% | 589,360 |
| 2024-05-28 | 2024-05-24 | 0.562 | 1,068,862 | +0 | 0.16% | 600,480 |
| 2024-05-27 | 2024-05-23 | 0.562 | 1,068,862 | +0 | 0.16% | 600,480 |
| 2024-05-24 | 2024-05-22 | 0.562 | 1,068,862 | +0 | 0.16% | 600,480 |
| 2024-05-23 | 2024-05-21 | 0.567 | 1,068,862 | +0 | 0.16% | 606,526 |
| 2024-05-22 | 2024-05-20 | 0.530 | 1,068,862 | +30,251 | 0.16% | 566,472 |
| 2024-05-21 | 2024-05-17 | 0.530 | 1,038,611 | +0 | 0.16% | 550,440 |
| 2024-05-20 | 2024-05-16 | 0.482 | 1,038,611 | +0 | 0.16% | 500,400 |
| 2024-05-17 | 2024-05-14 | 0.482 | 1,038,611 | +0 | 0.16% | 500,400 |
| 2024-05-16 | 2024-05-13 | 0.471 | 1,038,611 | +0 | 0.16% | 489,280 |
| 2024-05-14 | 2024-05-10 | 0.471 | 1,038,611 | +0 | 0.16% | 489,280 |
| 2024-05-13 | 2024-05-09 | 0.460 | 1,038,611 | +0 | 0.16% | 478,160 |
| 2024-05-10 | 2024-05-08 | 0.444 | 1,038,611 | +0 | 0.16% | 461,480 |
| 2024-05-09 | 2024-05-07 | 0.444 | 1,038,611 | +0 | 0.16% | 461,480 |
| 2024-05-08 | 2024-05-06 | 0.444 | 1,038,611 | +0 | 0.16% | 461,480 |
| 2024-05-07 | 2024-05-03 | 0.450 | 1,038,611 | +0 | 0.16% | 467,040 |
| 2024-05-06 | 2024-05-02 | 0.455 | 1,038,611 | +0 | 0.16% | 472,600 |
| 2024-05-03 | 2024-04-30 | 0.450 | 1,038,611 | +0 | 0.16% | 467,040 |
| 2024-05-02 | 2024-04-29 | 0.450 | 1,038,611 | +0 | 0.16% | 467,040 |
| 2024-04-30 | 2024-04-26 | 0.444 | 1,038,611 | +0 | 0.16% | 461,480 |
| 2024-04-29 | 2024-04-25 | 0.428 | 1,038,611 | +0 | 0.16% | 444,800 |
| 2024-04-26 | 2024-04-24 | 0.423 | 1,038,611 | +0 | 0.16% | 439,240 |
| 2024-04-25 | 2024-04-23 | 0.401 | 1,038,611 | +0 | 0.16% | 417,000 |
| 2024-04-24 | 2024-04-22 | 0.439 | 1,038,611 | +0 | 0.16% | 455,920 |
| 2024-04-23 | 2024-04-19 | 0.439 | 1,038,611 | +0 | 0.16% | 455,920 |
| 2024-04-22 | 2024-04-18 | 0.428 | 1,038,611 | +0 | 0.16% | 444,800 |
| 2024-04-19 | 2024-04-17 | 0.412 | 1,038,611 | +0 | 0.16% | 428,120 |
| 2024-04-18 | 2024-04-16 | 0.418 | 1,038,611 | +0 | 0.16% | 433,680 |
| 2024-04-17 | 2024-04-15 | 0.391 | 1,038,611 | +0 | 0.16% | 405,880 |
| 2024-04-16 | 2024-04-12 | 0.428 | 1,038,611 | +0 | 0.16% | 444,800 |
| 2024-04-15 | 2024-04-11 | 0.482 | 1,038,611 | +0 | 0.16% | 500,400 |
| 2024-04-12 | 2024-04-10 | 0.503 | 1,038,611 | +0 | 0.16% | 522,640 |
| 2024-04-11 | 2024-04-09 | 0.535 | 1,038,611 | +0 | 0.16% | 556,000 |
| 2024-04-10 | 2024-04-08 | 0.546 | 1,038,611 | +0 | 0.16% | 567,120 |
| 2024-04-09 | 2024-04-05 | 0.589 | 1,038,611 | +0 | 0.16% | 611,600 |
| 2024-04-08 | 2024-04-03 | 0.610 | 1,038,611 | +0 | 0.16% | 633,840 |
| 2024-04-05 | 2024-04-02 | 0.632 | 1,038,611 | +0 | 0.16% | 656,080 |
| 2024-04-03 | 2024-03-28 | 0.632 | 1,038,611 | +0 | 0.16% | 656,080 |
| 2024-04-02 | 2024-03-27 | 0.632 | 1,038,611 | +0 | 0.16% | 656,080 |
| 2024-03-28 | 2024-03-26 | 0.632 | 1,038,611 | +0 | 0.16% | 656,080 |
| 2024-03-27 | 2024-03-25 | 0.632 | 1,038,611 | +0 | 0.16% | 656,080 |
| 2024-03-26 | 2024-03-22 | 0.632 | 1,038,611 | +0 | 0.16% | 656,080 |
| 2024-03-25 | 2024-03-21 | 0.632 | 1,038,611 | +0 | 0.16% | 656,080 |
| 2024-03-22 | 2024-03-20 | 0.589 | 1,038,611 | +0 | 0.16% | 611,600 |
| 2024-03-21 | 2024-03-19 | 0.578 | 1,038,611 | +0 | 0.16% | 600,480 |
| 2024-03-20 | 2024-03-18 | 0.578 | 1,038,611 | +0 | 0.16% | 600,480 |
| 2024-03-19 | 2024-03-15 | 0.578 | 1,038,611 | +0 | 0.16% | 600,480 |
| 2024-03-18 | 2024-03-14 | 0.578 | 1,038,611 | +0 | 0.16% | 600,480 |
| 2024-03-15 | 2024-03-13 | 0.578 | 1,038,611 | +0 | 0.16% | 600,480 |
| 2024-03-14 | 2024-03-12 | 0.578 | 1,038,611 | +0 | 0.16% | 600,480 |
| 2024-03-13 | 2024-03-11 | 0.578 | 1,038,611 | +0 | 0.16% | 600,480 |
| 2024-03-12 | 2024-03-08 | 0.578 | 1,038,611 | +0 | 0.16% | 600,480 |
| 2024-03-11 | 2024-03-07 | 0.578 | 1,038,611 | +0 | 0.16% | 600,480 |
| 2024-03-08 | 2024-03-06 | 0.578 | 1,038,611 | +0 | 0.16% | 600,480 |
| 2024-03-07 | 2024-03-05 | 0.578 | 1,038,611 | +0 | 0.16% | 600,480 |
| 2024-03-06 | 2024-03-04 | 0.578 | 1,038,611 | +0 | 0.16% | 600,480 |
| 2024-03-05 | 2024-03-01 | 0.578 | 1,038,611 | +0 | 0.16% | 600,480 |
| 2024-03-04 | 2024-02-29 | 0.589 | 1,038,611 | +0 | 0.16% | 611,600 |
| 2024-03-01 | 2024-02-28 | 0.589 | 1,038,611 | +0 | 0.16% | 611,600 |
| 2024-02-29 | 2024-02-27 | 0.589 | 1,038,611 | +0 | 0.16% | 611,600 |
| 2024-02-28 | 2024-02-26 | 0.589 | 1,038,611 | +0 | 0.16% | 611,600 |
| 2024-02-27 | 2024-02-23 | 0.589 | 1,038,611 | +0 | 0.16% | 611,600 |
| 2024-02-26 | 2024-02-22 | 0.589 | 1,038,611 | +0 | 0.16% | 611,600 |
| 2024-02-23 | 2024-02-21 | 0.589 | 1,038,611 | +0 | 0.16% | 611,600 |
| 2024-02-22 | 2024-02-20 | 0.600 | 1,038,611 | +0 | 0.16% | 622,720 |
| 2024-02-21 | 2024-02-19 | 0.610 | 1,038,611 | +0 | 0.16% | 633,840 |
| 2024-02-20 | 2024-02-16 | 0.610 | 1,038,611 | +0 | 0.16% | 633,840 |
| 2024-02-19 | 2024-02-15 | 0.610 | 1,038,611 | +0 | 0.16% | 633,840 |
| 2024-02-16 | 2024-02-14 | 0.610 | 1,038,611 | +0 | 0.16% | 633,840 |
| 2024-02-15 | 2024-02-09 | 0.600 | 1,038,611 | +0 | 0.16% | 622,720 |
| 2024-02-14 | 2024-02-07 | 0.557 | 1,038,611 | +0 | 0.16% | 578,240 |
| 2024-02-08 | 2024-02-06 | 0.557 | 1,038,611 | +0 | 0.16% | 578,240 |
| 2024-02-07 | 2024-02-05 | 0.557 | 1,038,611 | +0 | 0.16% | 578,240 |
| 2024-02-06 | 2024-02-02 | 0.557 | 1,038,611 | +0 | 0.16% | 578,240 |
| 2024-02-05 | 2024-02-01 | 0.557 | 1,038,611 | +0 | 0.16% | 578,240 |
| 2024-02-02 | 2024-01-31 | 0.557 | 1,038,611 | +0 | 0.16% | 578,240 |
| 2024-02-01 | 2024-01-30 | 0.557 | 1,038,611 | +0 | 0.16% | 578,240 |
| 2024-01-31 | 2024-01-29 | 0.557 | 1,038,611 | +0 | 0.16% | 578,240 |
| 2024-01-30 | 2024-01-26 | 0.557 | 1,038,611 | +0 | 0.16% | 578,240 |
| 2024-01-29 | 2024-01-25 | 0.557 | 1,038,611 | +0 | 0.16% | 578,240 |
| 2024-01-26 | 2024-01-24 | 0.557 | 1,038,611 | +0 | 0.16% | 578,240 |
| 2024-01-25 | 2024-01-23 | 0.557 | 1,038,611 | +0 | 0.16% | 578,240 |
| 2024-01-24 | 2024-01-22 | 0.557 | 1,038,611 | +0 | 0.16% | 578,240 |
| 2024-01-23 | 2024-01-19 | 0.557 | 1,038,611 | +0 | 0.16% | 578,240 |
| 2024-01-22 | 2024-01-18 | 0.557 | 1,038,611 | +0 | 0.16% | 578,240 |
| 2024-01-19 | 2024-01-17 | 0.557 | 1,038,611 | +0 | 0.16% | 578,240 |
| 2024-01-18 | 2024-01-16 | 0.535 | 1,038,611 | +0 | 0.16% | 556,000 |
| 2024-01-17 | 2024-01-15 | 0.535 | 1,038,611 | +0 | 0.16% | 556,000 |
| 2024-01-16 | 2024-01-12 | 0.535 | 1,038,611 | +0 | 0.16% | 556,000 |
| 2024-01-15 | 2024-01-11 | 0.557 | 1,038,611 | +0 | 0.16% | 578,240 |
| 2024-01-12 | 2024-01-10 | 0.567 | 1,038,611 | +0 | 0.16% | 589,360 |
| 2024-01-11 | 2024-01-09 | 0.567 | 1,038,611 | +0 | 0.16% | 589,360 |
| 2024-01-10 | 2024-01-08 | 0.567 | 1,038,611 | +0 | 0.16% | 589,360 |
| 2024-01-09 | 2024-01-05 | 0.567 | 1,038,611 | +0 | 0.16% | 589,360 |
| 2024-01-08 | 2024-01-04 | 0.567 | 1,038,611 | +0 | 0.16% | 589,360 |
| 2024-01-05 | 2024-01-03 | 0.567 | 1,038,611 | +0 | 0.16% | 589,360 |
| 2024-01-04 | 2024-01-02 | 0.567 | 1,038,611 | +0 | 0.16% | 589,360 |
| 2024-01-03 | 2023-12-29 | 0.567 | 1,038,611 | +0 | 0.16% | 589,360 |
| 2024-01-02 | 2023-12-28 | 0.535 | 1,038,611 | +0 | 0.16% | 556,000 |
| 2023-12-29 | 2023-12-27 | 0.525 | 1,038,611 | +0 | 0.16% | 544,880 |
| 2023-12-28 | 2023-12-22 | 0.525 | 1,038,611 | +0 | 0.16% | 544,880 |
| 2023-12-27 | 2023-12-21 | 0.525 | 1,038,611 | +0 | 0.16% | 544,880 |
| 2023-12-22 | 2023-12-20 | 0.525 | 1,038,611 | +0 | 0.16% | 544,880 |
| 2023-12-21 | 2023-12-19 | 0.525 | 1,038,611 | +0 | 0.16% | 544,880 |
| 2023-12-20 | 2023-12-18 | 0.525 | 1,038,611 | +0 | 0.16% | 544,880 |
| 2023-12-19 | 2023-12-15 | 0.525 | 1,038,611 | +0 | 0.16% | 544,880 |
| 2023-12-18 | 2023-12-14 | 0.525 | 1,038,611 | +0 | 0.16% | 544,880 |
| 2023-12-15 | 2023-12-13 | 0.519 | 1,038,611 | +0 | 0.16% | 539,320 |
| 2023-12-14 | 2023-12-12 | 0.519 | 1,038,611 | +0 | 0.16% | 539,320 |
| 2023-12-13 | 2023-12-11 | 0.519 | 1,038,611 | +0 | 0.16% | 539,320 |
| 2023-12-12 | 2023-12-08 | 0.519 | 1,038,611 | +0 | 0.16% | 539,320 |
| 2023-12-11 | 2023-12-07 | 0.519 | 1,038,611 | +0 | 0.16% | 539,320 |
| 2023-12-08 | 2023-12-06 | 0.519 | 1,038,611 | +0 | 0.16% | 539,320 |
| 2023-12-07 | 2023-12-05 | 0.519 | 1,038,611 | +0 | 0.16% | 539,320 |
| 2023-12-06 | 2023-12-04 | 0.546 | 1,038,611 | +0 | 0.16% | 567,120 |
| 2023-12-05 | 2023-12-01 | 0.610 | 1,038,611 | +0 | 0.16% | 633,840 |
| 2023-12-04 | 2023-11-30 | 0.610 | 1,038,611 | +0 | 0.16% | 633,840 |
| 2023-12-01 | 2023-11-29 | 0.610 | 1,038,611 | +0 | 0.16% | 633,840 |
| 2023-11-30 | 2023-11-28 | 0.610 | 1,038,611 | +0 | 0.16% | 633,840 |
| 2023-11-29 | 2023-11-27 | 0.610 | 1,038,611 | +0 | 0.16% | 633,840 |
| 2023-11-28 | 2023-11-24 | 0.610 | 1,038,611 | +0 | 0.16% | 633,840 |
| 2023-11-27 | 2023-11-23 | 0.610 | 1,038,611 | +0 | 0.16% | 633,840 |
| 2023-11-24 | 2023-11-22 | 0.610 | 1,038,611 | +0 | 0.16% | 633,840 |
| 2023-11-23 | 2023-11-21 | 0.610 | 1,038,611 | +0 | 0.16% | 633,840 |
| 2023-11-22 | 2023-11-20 | 0.600 | 1,038,611 | +0 | 0.16% | 622,720 |
| 2023-11-21 | 2023-11-17 | 0.600 | 1,038,611 | +0 | 0.16% | 622,720 |
| 2023-11-20 | 2023-11-16 | 0.589 | 1,038,611 | +0 | 0.16% | 611,600 |
| 2023-11-17 | 2023-11-15 | 0.642 | 1,038,611 | +0 | 0.16% | 667,200 |
| 2023-11-16 | 2023-11-14 | 0.642 | 1,038,611 | +0 | 0.16% | 667,200 |
| 2023-11-15 | 2023-11-13 | 0.642 | 1,038,611 | +0 | 0.16% | 667,200 |
| 2023-11-14 | 2023-11-10 | 0.642 | 1,038,611 | +0 | 0.16% | 667,200 |
| 2023-11-13 | 2023-11-09 | 0.642 | 1,038,611 | +0 | 0.16% | 667,200 |
| 2023-11-10 | 2023-11-08 | 0.642 | 1,038,611 | +0 | 0.16% | 667,200 |
| 2023-11-09 | 2023-11-07 | 0.642 | 1,038,611 | +0 | 0.16% | 667,200 |
| 2023-11-08 | 2023-11-06 | 0.642 | 1,038,611 | +0 | 0.16% | 667,200 |
| 2023-11-07 | 2023-11-03 | 0.642 | 1,038,611 | +0 | 0.16% | 667,200 |
| 2023-11-06 | 2023-11-02 | 0.642 | 1,038,611 | +0 | 0.16% | 667,200 |
| 2023-11-03 | 2023-11-01 | 0.642 | 1,038,611 | +0 | 0.16% | 667,200 |
| 2023-11-02 | 2023-10-31 | 0.642 | 1,038,611 | +0 | 0.16% | 667,200 |
| 2023-11-01 | 2023-10-30 | 0.642 | 1,038,611 | +0 | 0.16% | 667,200 |
| 2023-10-31 | 2023-10-27 | 0.642 | 1,038,611 | +0 | 0.16% | 667,200 |
| 2023-10-30 | 2023-10-26 | 0.642 | 1,038,611 | +0 | 0.16% | 667,200 |
| 2023-10-27 | 2023-10-25 | 0.642 | 1,038,611 | +0 | 0.16% | 667,200 |
| 2023-10-26 | 2023-10-24 | 0.653 | 1,038,611 | +0 | 0.16% | 678,320 |
| 2023-10-25 | 2023-10-20 | 0.653 | 1,038,611 | +0 | 0.16% | 678,320 |
| 2023-10-24 | 2023-10-19 | 0.653 | 1,038,611 | +0 | 0.16% | 678,320 |
| 2023-10-20 | 2023-10-18 | 0.653 | 1,038,611 | +0 | 0.16% | 678,320 |
| 2023-10-19 | 2023-10-17 | 0.653 | 1,038,611 | +0 | 0.16% | 678,320 |
| 2023-10-18 | 2023-10-16 | 0.653 | 1,038,611 | +0 | 0.16% | 678,320 |
| 2023-10-17 | 2023-10-13 | 0.653 | 1,038,611 | +0 | 0.16% | 678,320 |
| 2023-10-16 | 2023-10-12 | 0.653 | 1,038,611 | +0 | 0.16% | 678,320 |
| 2023-10-13 | 2023-10-11 | 0.653 | 1,038,611 | +0 | 0.16% | 678,320 |
| 2023-10-12 | 2023-10-10 | 0.642 | 1,038,611 | +0 | 0.16% | 667,200 |
| 2023-10-11 | 2023-10-09 | 0.653 | 1,038,611 | +0 | 0.16% | 678,320 |
| 2023-10-10 | 2023-10-06 | 0.653 | 1,038,611 | +0 | 0.16% | 678,320 |
| 2023-10-09 | 2023-10-05 | 0.653 | 1,038,611 | +0 | 0.16% | 678,320 |
| 2023-10-06 | 2023-10-04 | 0.642 | 1,038,611 | +0 | 0.16% | 667,200 |
| 2023-10-05 | 2023-10-03 | 0.653 | 1,038,611 | +0 | 0.16% | 678,320 |
| 2023-10-04 | 2023-09-29 | 0.642 | 1,038,611 | +0 | 0.16% | 667,200 |
| 2023-10-03 | 2023-09-28 | 0.642 | 1,038,611 | +0 | 0.16% | 667,200 |
| 2023-09-29 | 2023-09-27 | 0.642 | 1,038,611 | +0 | 0.16% | 667,200 |
| 2023-09-28 | 2023-09-26 | 0.642 | 1,038,611 | +0 | 0.16% | 667,200 |
| 2023-09-27 | 2023-09-25 | 0.642 | 1,038,611 | +0 | 0.16% | 667,200 |
| 2023-09-26 | 2023-09-22 | 0.642 | 1,038,611 | +0 | 0.16% | 667,200 |
| 2023-09-25 | 2023-09-21 | 0.632 | 1,038,611 | +0 | 0.16% | 656,080 |
| 2023-09-22 | 2023-09-20 | 0.632 | 1,038,611 | +0 | 0.16% | 656,080 |
| 2023-09-21 | 2023-09-19 | 0.632 | 1,038,611 | +0 | 0.16% | 656,080 |
| 2023-09-20 | 2023-09-18 | 0.632 | 1,038,611 | +0 | 0.16% | 656,080 |
| 2023-09-19 | 2023-09-15 | 0.632 | 1,038,611 | +0 | 0.16% | 656,080 |
| 2023-09-18 | 2023-09-14 | 0.621 | 1,038,611 | +0 | 0.16% | 644,960 |
| 2023-09-15 | 2023-09-13 | 0.621 | 1,038,611 | +0 | 0.16% | 644,960 |
| 2023-09-14 | 2023-09-12 | 0.610 | 1,038,611 | +0 | 0.16% | 633,840 |
| 2023-09-13 | 2023-09-11 | 0.610 | 1,038,611 | +0 | 0.16% | 633,840 |
| 2023-09-12 | 2023-09-07 | 0.610 | 1,038,611 | +0 | 0.16% | 633,840 |
| 2023-09-11 | 2023-09-06 | 0.610 | 1,038,611 | +0 | 0.16% | 633,840 |
| 2023-09-07 | 2023-09-05 | 0.610 | 1,038,611 | +0 | 0.16% | 633,840 |
| 2023-09-06 | 2023-09-04 | 0.600 | 1,038,611 | +0 | 0.16% | 622,720 |
| 2023-09-05 | 2023-08-31 | 0.600 | 1,038,611 | +0 | 0.16% | 622,720 |
| 2023-09-04 | 2023-08-30 | 0.600 | 1,038,611 | +0 | 0.16% | 622,720 |
| 2023-08-31 | 2023-08-29 | 0.600 | 1,038,611 | +0 | 0.16% | 622,720 |
| 2023-08-30 | 2023-08-28 | 0.600 | 1,038,611 | +0 | 0.16% | 622,720 |
| 2023-08-29 | 2023-08-25 | 0.600 | 1,038,611 | +0 | 0.16% | 622,720 |
| 2023-08-28 | 2023-08-24 | 0.610 | 1,038,611 | +0 | 0.16% | 633,840 |
| 2023-08-25 | 2023-08-23 | 0.610 | 1,038,611 | +0 | 0.16% | 633,840 |
| 2023-08-24 | 2023-08-22 | 0.610 | 1,038,611 | +0 | 0.16% | 633,840 |
| 2023-08-23 | 2023-08-21 | 0.610 | 1,038,611 | +0 | 0.16% | 633,840 |
| 2023-08-22 | 2023-08-18 | 0.610 | 1,038,611 | +0 | 0.16% | 633,840 |
| 2023-08-21 | 2023-08-17 | 0.600 | 1,038,611 | +0 | 0.16% | 622,720 |
| 2023-08-18 | 2023-08-16 | 0.632 | 1,038,611 | +0 | 0.16% | 656,080 |
| 2023-08-17 | 2023-08-15 | 0.664 | 1,038,611 | +0 | 0.16% | 689,440 |
| 2023-08-16 | 2023-08-14 | 0.664 | 1,038,611 | +0 | 0.16% | 689,440 |
| 2023-08-15 | 2023-08-11 | 0.664 | 1,038,611 | +0 | 0.16% | 689,440 |
| 2023-08-14 | 2023-08-10 | 0.664 | 1,038,611 | +0 | 0.16% | 689,440 |
| 2023-08-11 | 2023-08-09 | 0.664 | 1,038,611 | +0 | 0.16% | 689,440 |
| 2023-08-10 | 2023-08-08 | 0.664 | 1,038,611 | +0 | 0.16% | 689,440 |
| 2023-08-09 | 2023-08-07 | 0.664 | 1,038,611 | +0 | 0.16% | 689,440 |
| 2023-08-08 | 2023-08-04 | 0.675 | 1,038,611 | +0 | 0.16% | 700,560 |
| 2023-08-07 | 2023-08-03 | 0.675 | 1,038,611 | +0 | 0.16% | 700,560 |
| 2023-08-04 | 2023-08-02 | 0.675 | 1,038,611 | +0 | 0.16% | 700,560 |
| 2023-08-03 | 2023-08-01 | 0.675 | 1,038,611 | +0 | 0.16% | 700,560 |
| 2023-08-02 | 2023-07-31 | 0.675 | 1,038,611 | +0 | 0.16% | 700,560 |
| 2023-08-01 | 2023-07-28 | 0.675 | 1,038,611 | +0 | 0.16% | 700,560 |
| 2023-07-31 | 2023-07-27 | 0.675 | 1,038,611 | +0 | 0.16% | 700,560 |
| 2023-07-28 | 2023-07-26 | 0.675 | 1,038,611 | +0 | 0.16% | 700,560 |
| 2023-07-27 | 2023-07-25 | 0.675 | 1,038,611 | +0 | 0.16% | 700,560 |
| 2023-07-26 | 2023-07-24 | 0.675 | 1,038,611 | +0 | 0.16% | 700,560 |
| 2023-07-25 | 2023-07-21 | 0.675 | 1,038,611 | +0 | 0.16% | 700,560 |
| 2023-07-24 | 2023-07-20 | 0.675 | 1,038,611 | +0 | 0.16% | 700,560 |
| 2023-07-21 | 2023-07-19 | 0.675 | 1,038,611 | +0 | 0.16% | 700,560 |
| 2023-07-20 | 2023-07-18 | 0.675 | 1,038,611 | +0 | 0.16% | 700,560 |
| 2023-07-19 | 2023-07-14 | 0.675 | 1,038,611 | +0 | 0.16% | 700,560 |
| 2023-07-18 | 2023-07-13 | 0.675 | 1,038,611 | +0 | 0.16% | 700,560 |
| 2023-07-14 | 2023-07-12 | 0.675 | 1,038,611 | +0 | 0.16% | 700,560 |
| 2023-07-13 | 2023-07-11 | 0.675 | 1,038,611 | +0 | 0.16% | 700,560 |
| 2023-07-12 | 2023-07-10 | 0.675 | 1,038,611 | +0 | 0.16% | 700,560 |
| 2023-07-11 | 2023-07-07 | 0.675 | 1,038,611 | +0 | 0.16% | 700,560 |
| 2023-07-10 | 2023-07-06 | 0.675 | 1,038,611 | +0 | 0.16% | 700,560 |
| 2023-07-07 | 2023-07-05 | 0.675 | 1,038,611 | +0 | 0.16% | 700,560 |
| 2023-07-06 | 2023-07-04 | 0.675 | 1,038,611 | +0 | 0.16% | 700,560 |
| 2023-07-05 | 2023-07-03 | 0.675 | 1,038,611 | +0 | 0.16% | 700,560 |
| 2023-07-04 | 2023-06-30 | 0.675 | 1,038,611 | +0 | 0.16% | 700,560 |
| 2023-07-03 | 2023-06-29 | 0.675 | 1,038,611 | +0 | 0.16% | 700,560 |
| 2023-06-30 | 2023-06-28 | 0.675 | 1,038,611 | +0 | 0.16% | 700,560 |
| 2023-06-29 | 2023-06-27 | 0.675 | 1,038,611 | +0 | 0.16% | 700,560 |
| 2023-06-28 | 2023-06-26 | 0.675 | 1,038,611 | +0 | 0.16% | 700,560 |
| 2023-06-27 | 2023-06-23 | 0.675 | 1,038,611 | +0 | 0.16% | 700,560 |
| 2023-06-26 | 2023-06-21 | 0.675 | 1,038,611 | +0 | 0.16% | 700,560 |
| 2023-06-23 | 2023-06-20 | 0.675 | 1,038,611 | +0 | 0.16% | 700,560 |
| 2023-06-21 | 2023-06-19 | 0.664 | 1,038,611 | +0 | 0.16% | 689,440 |
| 2023-06-20 | 2023-06-16 | 0.653 | 1,038,611 | +0 | 0.16% | 678,320 |
| 2023-06-19 | 2023-06-15 | 0.642 | 1,038,611 | +0 | 0.16% | 667,200 |
| 2023-06-16 | 2023-06-14 | 0.642 | 1,038,611 | +0 | 0.16% | 667,200 |
| 2023-06-15 | 2023-06-13 | 0.642 | 1,038,611 | +0 | 0.16% | 667,200 |
| 2023-06-14 | 2023-06-12 | 0.642 | 1,038,611 | +0 | 0.16% | 667,200 |
| 2023-06-13 | 2023-06-09 | 0.642 | 1,038,611 | +0 | 0.16% | 667,200 |
| 2023-06-12 | 2023-06-08 | 0.642 | 1,038,611 | +0 | 0.16% | 667,200 |
| 2023-06-09 | 2023-06-07 | 0.642 | 1,038,611 | +0 | 0.16% | 667,200 |
| 2023-06-08 | 2023-06-06 | 0.642 | 1,038,611 | +0 | 0.16% | 667,200 |
| 2023-06-07 | 2023-06-05 | 0.642 | 1,038,611 | +0 | 0.16% | 667,200 |
| 2023-06-06 | 2023-06-02 | 0.632 | 1,038,611 | +0 | 0.16% | 656,080 |
| 2023-06-05 | 2023-06-01 | 0.642 | 1,038,611 | +0 | 0.16% | 667,200 |
| 2023-06-02 | 2023-05-31 | 0.642 | 1,038,611 | +0 | 0.16% | 667,200 |
| 2023-06-01 | 2023-05-30 | 0.642 | 1,038,611 | +0 | 0.16% | 667,200 |
| 2023-05-31 | 2023-05-29 | 0.642 | 1,038,611 | +0 | 0.16% | 667,200 |
| 2023-05-30 | 2023-05-25 | 0.642 | 1,038,611 | +0 | 0.16% | 667,200 |
| 2023-05-29 | 2023-05-24 | 0.653 | 1,038,611 | +0 | 0.16% | 678,320 |
| 2023-05-25 | 2023-05-23 | 0.653 | 1,038,611 | +0 | 0.16% | 678,320 |
| 2023-05-24 | 2023-05-22 | 0.691 | 1,038,611 | +0 | 0.16% | 717,647 |
| 2023-05-23 | 2023-05-19 | 0.691 | 1,038,611 | +24,729 | 0.16% | 717,647 |
| 2023-05-22 | 2023-05-18 | 0.680 | 1,013,882 | +0 | 0.16% | 689,440 |
| 2023-05-19 | 2023-05-17 | 0.691 | 1,013,882 | +0 | 0.16% | 700,560 |
| 2023-05-18 | 2023-05-16 | 0.680 | 1,013,882 | +0 | 0.16% | 689,440 |
| 2023-05-17 | 2023-05-15 | 0.680 | 1,013,882 | +0 | 0.16% | 689,440 |
| 2023-05-16 | 2023-05-12 | 0.691 | 1,013,882 | +0 | 0.16% | 700,560 |
| 2023-05-15 | 2023-05-11 | 0.680 | 1,013,882 | +0 | 0.16% | 689,440 |
| 2023-05-12 | 2023-05-10 | 0.680 | 1,013,882 | +0 | 0.16% | 689,440 |
| 2023-05-11 | 2023-05-09 | 0.680 | 1,013,882 | +0 | 0.16% | 689,440 |
| 2023-05-10 | 2023-05-08 | 0.691 | 1,013,882 | +0 | 0.16% | 700,560 |
| 2023-05-09 | 2023-05-05 | 0.669 | 1,013,882 | +0 | 0.16% | 678,320 |
| 2023-05-08 | 2023-05-04 | 0.680 | 1,013,882 | +0 | 0.16% | 689,440 |
| 2023-05-05 | 2023-05-03 | 0.680 | 1,013,882 | +0 | 0.16% | 689,440 |
| 2023-05-04 | 2023-05-02 | 0.680 | 1,013,882 | +0 | 0.16% | 689,440 |
| 2023-05-03 | 2023-04-28 | 0.680 | 1,013,882 | +0 | 0.16% | 689,440 |
| 2023-05-02 | 2023-04-27 | 0.603 | 1,013,882 | +0 | 0.16% | 611,600 |
| 2023-04-28 | 2023-04-26 | 0.691 | 1,013,882 | +0 | 0.16% | 700,560 |
| 2023-04-27 | 2023-04-25 | 0.691 | 1,013,882 | +0 | 0.16% | 700,560 |
| 2023-04-26 | 2023-04-24 | 0.691 | 1,013,882 | +0 | 0.16% | 700,560 |
| 2023-04-25 | 2023-04-21 | 0.702 | 1,013,882 | +0 | 0.16% | 711,680 |
| 2023-04-24 | 2023-04-20 | 0.702 | 1,013,882 | +0 | 0.16% | 711,680 |
| 2023-04-21 | 2023-04-19 | 0.702 | 1,013,882 | +0 | 0.16% | 711,680 |
| 2023-04-20 | 2023-04-18 | 0.702 | 1,013,882 | +0 | 0.16% | 711,680 |
| 2023-04-19 | 2023-04-17 | 0.713 | 1,013,882 | +0 | 0.16% | 722,800 |
| 2023-04-18 | 2023-04-14 | 0.713 | 1,013,882 | +0 | 0.16% | 722,800 |
| 2023-04-17 | 2023-04-13 | 0.713 | 1,013,882 | +0 | 0.16% | 722,800 |
| 2023-04-14 | 2023-04-12 | 0.713 | 1,013,882 | +0 | 0.16% | 722,800 |
| 2023-04-13 | 2023-04-11 | 0.680 | 1,013,882 | +0 | 0.16% | 689,440 |
| 2023-04-12 | 2023-04-06 | 0.680 | 1,013,882 | +0 | 0.16% | 689,440 |
| 2023-04-11 | 2023-04-04 | 0.669 | 1,013,882 | +0 | 0.16% | 678,320 |
| 2023-04-06 | 2023-04-03 | 0.669 | 1,013,882 | +0 | 0.16% | 678,320 |
| 2023-04-04 | 2023-03-31 | 0.658 | 1,013,882 | +0 | 0.16% | 667,200 |
| 2023-04-03 | 2023-03-30 | 0.680 | 1,013,882 | +0 | 0.16% | 689,440 |
| 2023-03-31 | 2023-03-29 | 0.691 | 1,013,882 | +0 | 0.16% | 700,560 |
| 2023-03-30 | 2023-03-28 | 0.691 | 1,013,882 | +0 | 0.16% | 700,560 |
| 2023-03-29 | 2023-03-27 | 0.669 | 1,013,882 | +0 | 0.16% | 678,320 |
| 2023-03-28 | 2023-03-24 | 0.691 | 1,013,882 | +0 | 0.16% | 700,560 |
| 2023-03-27 | 2023-03-23 | 0.658 | 1,013,882 | +0 | 0.16% | 667,200 |
| 2023-03-24 | 2023-03-22 | 0.691 | 1,013,882 | +0 | 0.16% | 700,560 |
| 2023-03-23 | 2023-03-21 | 0.669 | 1,013,882 | +0 | 0.16% | 678,320 |
| 2023-03-22 | 2023-03-20 | 0.658 | 1,013,882 | +0 | 0.16% | 667,200 |
| 2023-03-21 | 2023-03-17 | 0.658 | 1,013,882 | +0 | 0.16% | 667,200 |
| 2023-03-20 | 2023-03-16 | 0.625 | 1,013,882 | +0 | 0.16% | 633,840 |
| 2023-03-17 | 2023-03-15 | 0.647 | 1,013,882 | +0 | 0.16% | 656,080 |
| 2023-03-16 | 2023-03-14 | 0.658 | 1,013,882 | +0 | 0.16% | 667,200 |
| 2023-03-15 | 2023-03-13 | 0.669 | 1,013,882 | -7,295 | 0.16% | 678,320 |
| 2022-08-15 | 2022-08-11 | 0.768 | 1,021,177 | +175,059 | 0.16% | 784,000 |
| 2022-08-10 | 2022-08-08 | 0.801 | 846,118 | +273,530 | 0.14% | 677,440 |
| 2022-08-08 | 2022-08-04 | 0.757 | 572,588 | +182,353 | 0.09% | 433,320 |
| 2022-08-02 | 2022-07-29 | 0.823 | 390,235 | +91,176 | 0.06% | 321,000 |
| 2022-07-15 | 2022-07-13 | 0.746 | 299,059 | +91,177 | 0.05% | 223,040 |
| 2022-07-11 | 2022-07-07 | 0.746 | 207,882 | +72,941 | 0.03% | 155,040 |
| 2022-07-06 | 2022-07-04 | 0.713 | 134,941 | +21,882 | 0.02% | 96,200 |
| 2022-05-23 | 2022-05-19 | 0.672 | 113,059 | +4,240 | 0.02% | 76,011 |
| 2022-01-07 | 2022-01-05 | 1.026 | 108,819 | -17,552 | 0.02% | 111,600 |
| 2021-12-10 | 2021-12-08 | 0.763 | 126,371 | -7,020 | 0.02% | 96,480 |
| 2021-11-26 | 2021-11-24 | 0.798 | 133,391 | -3,510 | 0.02% | 106,400 |
| 2021-11-11 | 2021-11-09 | 0.798 | 136,901 | -3,511 | 0.02% | 109,200 |
| 2021-10-29 | 2021-10-27 | 0.786 | 140,412 | -10,531 | 0.02% | 110,400 |
| 2021-10-18 | 2021-10-12 | 0.718 | 150,943 | -17,551 | 0.03% | 108,360 |
| 2021-10-15 | 2021-10-11 | 0.718 | 168,494 | -7,021 | 0.03% | 120,960 |
| 2021-10-11 | 2021-10-07 | 0.752 | 175,515 | -35,103 | 0.03% | 132,000 |
| 2021-10-08 | 2021-10-06 | 0.718 | 210,618 | -17,551 | 0.04% | 151,200 |
| 2021-10-04 | 2021-09-29 | 0.638 | 228,169 | -7,021 | 0.04% | 145,600 |
| 2021-09-16 | 2021-09-14 | 0.650 | 235,190 | -3,510 | 0.04% | 152,760 |
| 2021-09-15 | 2021-09-13 | 0.672 | 238,700 | -21,062 | 0.04% | 160,480 |
| 2021-08-13 | 2021-08-11 | 0.513 | 259,762 | +7,021 | 0.04% | 133,200 |
| 2021-08-06 | 2021-08-04 | 0.524 | 252,741 | -24,572 | 0.04% | 132,480 |
| 2021-07-27 | 2021-07-23 | 0.507 | 277,313 | -17,552 | 0.05% | 140,620 |
| 2021-07-26 | 2021-07-22 | 0.473 | 294,865 | -10,531 | 0.05% | 139,440 |
| 2021-07-20 | 2021-07-16 | 0.524 | 305,396 | +17,552 | 0.05% | 160,080 |
| 2021-07-19 | 2021-07-15 | 0.524 | 287,844 | -52,655 | 0.05% | 150,880 |
| 2021-07-16 | 2021-07-14 | 0.564 | 340,499 | +28,083 | 0.06% | 192,060 |
| 2021-06-29 | 2021-06-25 | 0.462 | 312,416 | +11,715 | 0.05% | 144,249 |
| 2021-06-17 | 2021-06-15 | 0.468 | 300,701 | -16,893 | 0.05% | 140,620 |
| 2021-06-11 | 2021-06-09 | 0.444 | 317,594 | +20,272 | 0.06% | 141,000 |
| 2021-05-31 | 2021-05-27 | 0.474 | 297,322 | -6,757 | 0.05% | 140,800 |
| 2021-05-14 | 2021-05-12 | 0.503 | 304,079 | -10,136 | 0.05% | 153,000 |
| 2021-05-10 | 2021-05-06 | 0.580 | 314,215 | +6,757 | 0.05% | 182,280 |
| 2021-05-07 | 2021-05-05 | 0.639 | 307,458 | -16,893 | 0.05% | 196,560 |
| 2021-05-06 | 2021-05-04 | 0.663 | 324,351 | +13,514 | 0.06% | 215,040 |
| 2021-05-05 | 2021-05-03 | 0.675 | 310,837 | -64,194 | 0.05% | 209,760 |
| 2021-05-04 | 2021-04-30 | 0.746 | 375,031 | -6,757 | 0.07% | 279,720 |
| 2021-04-30 | 2021-04-28 | 0.710 | 381,788 | +148,661 | 0.07% | 271,200 |
| 2021-03-31 | 2021-03-29 | 0.592 | 233,127 | -33,787 | 0.04% | 138,000 |
| 2021-02-26 | 2021-02-24 | 0.391 | 266,914 | -16,893 | 0.05% | 104,280 |
| 2020-08-10 | 2020-08-06 | 0.367 | 283,807 | -1,375,114 | 0.05% | 104,160 |
| 2020-08-07 | 2020-08-05 | 0.373 | 1,658,921 | -145,283 | 0.29% | 618,660 |
| 2020-07-23 | 2020-07-21 | 0.420 | 1,804,204 | +16,894 | 0.31% | 758,280 |
| 2020-06-11 | 2020-06-09 | 0.485 | 1,787,310 | -33,787 | 0.31% | 867,560 |
| 2020-05-04 | 2020-04-28 | 0.509 | 1,821,097 | -226,370 | 0.32% | 927,080 |
| 2020-04-29 | 2020-04-27 | 0.509 | 2,047,467 | -341,244 | 0.36% | 1,042,320 |
| 2020-04-24 | 2020-04-22 | 0.533 | 2,388,711 | -81,088 | 0.42% | 1,272,600 |
| 2020-04-20 | 2020-04-16 | 0.545 | 2,469,799 | -23,651 | 0.43% | 1,345,040 |
| 2020-03-27 | 2020-03-25 | 0.539 | 2,493,450 | -27,029 | 0.43% | 1,343,160 |
| 2020-03-23 | 2020-03-19 | 0.533 | 2,520,479 | -195,962 | 0.44% | 1,342,800 |
| 2020-03-02 | 2020-02-27 | 0.574 | 2,716,441 | -10,136 | 0.47% | 1,559,760 |
| 2020-02-10 | 2020-02-06 | 0.562 | 2,726,577 | +33,786 | 0.47% | 1,533,300 |
| 2020-01-22 | 2020-01-20 | 0.604 | 2,692,791 | +844,665 | 0.47% | 1,625,880 |
| 2020-01-06 | 2020-01-02 | 0.562 | 1,848,126 | -10,136 | 0.32% | 1,039,300 |
| 2019-08-21 | 2019-08-19 | 0.568 | 1,858,262 | -27,029 | 0.32% | 1,056,000 |
| 2019-08-13 | 2019-08-09 | 0.586 | 1,885,291 | -20,272 | 0.33% | 1,104,840 |
| 2019-04-16 | 2019-04-12 | 0.521 | 1,905,563 | +16,893 | 0.33% | 992,640 |
| 2019-04-12 | 2019-04-10 | 0.551 | 1,888,670 | +10,136 | 0.33% | 1,039,740 |
| 2019-03-25 | 2019-03-21 | 0.580 | 1,878,534 | +33,787 | 0.33% | 1,089,760 |
| 2019-02-26 | 2019-02-22 | 0.616 | 1,844,747 | -33,787 | 0.32% | 1,135,680 |
| 2019-02-22 | 2019-02-20 | 0.627 | 1,878,534 | +84,466 | 0.33% | 1,178,720 |
| 2019-02-21 | 2019-02-19 | 0.651 | 1,794,068 | +33,787 | 0.31% | 1,168,200 |
| 2019-02-12 | 2019-02-08 | 0.604 | 1,760,281 | +20,272 | 0.31% | 1,062,840 |
| 2018-12-06 | 2018-12-04 | 0.627 | 1,740,009 | +10,136 | 0.30% | 1,091,800 |
| 2018-11-23 | 2018-11-21 | 0.829 | 1,729,873 | -33,787 | 0.30% | 1,433,600 |
| 2018-11-22 | 2018-11-20 | 0.781 | 1,763,660 | -33,786 | 0.31% | 1,378,080 |
| 2018-11-20 | 2018-11-16 | 0.793 | 1,797,446 | -20,272 | 0.31% | 1,425,760 |
| 2018-10-26 | 2018-10-24 | 0.663 | 1,817,718 | -3,379 | 0.32% | 1,205,120 |
| 2018-10-25 | 2018-10-23 | 0.663 | 1,821,097 | -40,544 | 0.32% | 1,207,360 |
| 2018-10-24 | 2018-10-22 | 0.699 | 1,861,641 | +74,331 | 0.32% | 1,300,360 |
| 2018-09-14 | 2018-09-12 | 0.562 | 1,787,310 | -50,680 | 0.31% | 1,005,100 |
| 2018-09-10 | 2018-09-06 | 0.627 | 1,837,990 | +20,272 | 0.32% | 1,153,280 |
| 2018-09-07 | 2018-09-05 | 0.675 | 1,817,718 | +50,680 | 0.32% | 1,226,640 |
| 2018-08-22 | 2018-08-20 | 0.651 | 1,767,038 | -16,894 | 0.31% | 1,150,600 |
| 2018-08-16 | 2018-08-14 | 0.770 | 1,783,932 | -67,573 | 0.31% | 1,372,800 |
| 2018-08-10 | 2018-08-08 | 0.817 | 1,851,505 | +67,573 | 0.32% | 1,512,480 |
| 2018-08-08 | 2018-08-06 | 0.805 | 1,783,932 | -67,573 | 0.31% | 1,436,160 |
| 2018-08-07 | 2018-08-03 | 0.805 | 1,851,505 | +10,136 | 0.32% | 1,490,560 |
| 2018-08-06 | 2018-08-02 | 0.829 | 1,841,369 | +3,379 | 0.32% | 1,526,000 |
| 2018-08-03 | 2018-08-01 | 0.864 | 1,837,990 | +57,437 | 0.32% | 1,588,480 |
| 2018-08-01 | 2018-07-30 | 0.888 | 1,780,553 | -16,893 | 0.31% | 1,581,000 |
| 2018-07-31 | 2018-07-27 | 0.888 | 1,797,446 | -20,272 | 0.31% | 1,596,000 |
| 2018-07-30 | 2018-07-26 | 0.829 | 1,817,718 | +16,893 | 0.32% | 1,506,400 |
| 2018-07-26 | 2018-07-24 | 0.888 | 1,800,825 | +33,787 | 0.31% | 1,599,000 |
| 2018-07-25 | 2018-07-23 | 0.935 | 1,767,038 | +54,058 | 0.31% | 1,652,680 |
| 2018-07-24 | 2018-07-20 | 0.852 | 1,712,980 | -125,010 | 0.30% | 1,460,160 |
| 2018-07-23 | 2018-07-19 | 0.758 | 1,837,990 | -135,146 | 0.32% | 1,392,640 |
| 2018-07-19 | 2018-07-17 | 0.746 | 1,973,136 | -50,680 | 0.34% | 1,471,680 |
| 2018-07-18 | 2018-07-16 | 0.758 | 2,023,816 | -33,787 | 0.35% | 1,533,440 |
| 2018-07-17 | 2018-07-13 | 0.781 | 2,057,603 | +84,467 | 0.36% | 1,607,760 |
| 2018-07-16 | 2018-07-12 | 0.805 | 1,973,136 | +108,117 | 0.34% | 1,588,480 |
| 2018-07-13 | 2018-07-11 | 0.781 | 1,865,019 | -67,574 | 0.32% | 1,457,280 |
| 2018-07-12 | 2018-07-10 | 0.746 | 1,932,593 | +1,635,271 | 0.34% | 1,441,440 |
| 2018-07-11 | 2018-07-09 | 0.758 | 297,322 | +50,680 | 0.05% | 225,280 |
| 2018-07-10 | 2018-07-06 | 0.699 | 246,642 | +101,360 | 0.04% | 172,280 |
| 2018-07-09 | 2018-07-05 | 0.616 | 145,282 | -27,030 | 0.03% | 89,440 |
| 2018-07-05 | 2018-07-03 | 0.639 | 172,312 | +13,515 | 0.03% | 110,160 |
| 2018-07-04 | 2018-06-29 | 0.675 | 158,797 | +94,602 | 0.03% | 107,160 |
| 2018-07-03 | 2018-06-28 | 0.722 | 64,195 | +16,894 | 0.01% | 46,360 |
| 2018-06-29 | 2018-06-27 | 0.687 | 47,301 | 0.01% | 32,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy