History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 17,400,000 | +0 | 2.56% | 10,788,000 |
| 2025-10-13 | 2025-10-09 | 0.620 | 17,400,000 | +0 | 2.56% | 10,788,000 |
| 2025-10-10 | 2025-10-08 | 0.620 | 17,400,000 | +0 | 2.56% | 10,788,000 |
| 2025-10-09 | 2025-10-06 | 0.620 | 17,400,000 | +0 | 2.56% | 10,788,000 |
| 2025-10-08 | 2025-10-03 | 0.620 | 17,400,000 | +0 | 2.56% | 10,788,000 |
| 2025-10-06 | 2025-10-02 | 0.620 | 17,400,000 | +0 | 2.56% | 10,788,000 |
| 2025-10-03 | 2025-09-30 | 0.600 | 17,400,000 | +0 | 2.56% | 10,440,000 |
| 2025-10-02 | 2025-09-29 | 0.600 | 17,400,000 | +0 | 2.56% | 10,440,000 |
| 2025-09-30 | 2025-09-26 | 0.600 | 17,400,000 | +0 | 2.56% | 10,440,000 |
| 2025-09-29 | 2025-09-25 | 0.600 | 17,400,000 | +0 | 2.56% | 10,440,000 |
| 2025-09-26 | 2025-09-24 | 0.600 | 17,400,000 | +0 | 2.56% | 10,440,000 |
| 2025-09-25 | 2025-09-23 | 0.600 | 17,400,000 | +0 | 2.56% | 10,440,000 |
| 2025-09-24 | 2025-09-22 | 0.600 | 17,400,000 | +0 | 2.56% | 10,440,000 |
| 2025-09-23 | 2025-09-19 | 0.600 | 17,400,000 | +0 | 2.56% | 10,440,000 |
| 2025-09-22 | 2025-09-18 | 0.600 | 17,400,000 | +0 | 2.56% | 10,440,000 |
| 2025-09-19 | 2025-09-17 | 0.600 | 17,400,000 | +0 | 2.56% | 10,440,000 |
| 2025-09-18 | 2025-09-16 | 0.600 | 17,400,000 | +0 | 2.56% | 10,440,000 |
| 2025-09-17 | 2025-09-15 | 0.600 | 17,400,000 | +0 | 2.56% | 10,440,000 |
| 2025-09-16 | 2025-09-12 | 0.600 | 17,400,000 | +0 | 2.56% | 10,440,000 |
| 2025-09-15 | 2025-09-11 | 0.600 | 17,400,000 | +0 | 2.56% | 10,440,000 |
| 2025-09-12 | 2025-09-10 | 0.600 | 17,400,000 | +0 | 2.56% | 10,440,000 |
| 2025-09-11 | 2025-09-09 | 0.600 | 17,400,000 | +0 | 2.56% | 10,440,000 |
| 2025-09-10 | 2025-09-08 | 0.630 | 17,400,000 | +0 | 2.56% | 10,962,000 |
| 2025-09-09 | 2025-09-05 | 0.630 | 17,400,000 | +0 | 2.56% | 10,962,000 |
| 2025-09-08 | 2025-09-04 | 0.630 | 17,400,000 | +0 | 2.56% | 10,962,000 |
| 2025-09-05 | 2025-09-03 | 0.630 | 17,400,000 | +0 | 2.56% | 10,962,000 |
| 2025-09-04 | 2025-09-02 | 0.630 | 17,400,000 | +0 | 2.56% | 10,962,000 |
| 2025-09-03 | 2025-09-01 | 0.630 | 17,400,000 | +0 | 2.56% | 10,962,000 |
| 2025-09-02 | 2025-08-29 | 0.630 | 17,400,000 | +0 | 2.56% | 10,962,000 |
| 2025-09-01 | 2025-08-28 | 0.630 | 17,400,000 | +0 | 2.56% | 10,962,000 |
| 2025-08-29 | 2025-08-27 | 0.630 | 17,400,000 | +0 | 2.56% | 10,962,000 |
| 2025-08-28 | 2025-08-26 | 0.640 | 17,400,000 | +0 | 2.56% | 11,136,000 |
| 2025-08-27 | 2025-08-25 | 0.640 | 17,400,000 | +0 | 2.56% | 11,136,000 |
| 2025-08-26 | 2025-08-22 | 0.640 | 17,400,000 | +0 | 2.56% | 11,136,000 |
| 2025-08-25 | 2025-08-21 | 0.640 | 17,400,000 | +0 | 2.56% | 11,136,000 |
| 2025-08-22 | 2025-08-20 | 0.640 | 17,400,000 | +0 | 2.56% | 11,136,000 |
| 2025-08-21 | 2025-08-19 | 0.640 | 17,400,000 | +0 | 2.56% | 11,136,000 |
| 2025-08-20 | 2025-08-18 | 0.640 | 17,400,000 | +0 | 2.56% | 11,136,000 |
| 2025-08-19 | 2025-08-15 | 0.640 | 17,400,000 | +0 | 2.56% | 11,136,000 |
| 2025-08-18 | 2025-08-14 | 0.640 | 17,400,000 | +0 | 2.56% | 11,136,000 |
| 2025-08-15 | 2025-08-13 | 0.640 | 17,400,000 | +0 | 2.56% | 11,136,000 |
| 2025-08-14 | 2025-08-12 | 0.630 | 17,400,000 | +0 | 2.56% | 10,962,000 |
| 2025-08-13 | 2025-08-11 | 0.630 | 17,400,000 | +0 | 2.56% | 10,962,000 |
| 2025-08-12 | 2025-08-08 | 0.630 | 17,400,000 | +0 | 2.56% | 10,962,000 |
| 2025-08-11 | 2025-08-07 | 0.630 | 17,400,000 | +0 | 2.56% | 10,962,000 |
| 2025-08-08 | 2025-08-06 | 0.630 | 17,400,000 | +0 | 2.56% | 10,962,000 |
| 2025-08-07 | 2025-08-05 | 0.630 | 17,400,000 | +0 | 2.56% | 10,962,000 |
| 2025-08-06 | 2025-08-04 | 0.630 | 17,400,000 | +0 | 2.56% | 10,962,000 |
| 2025-08-05 | 2025-08-01 | 0.630 | 17,400,000 | +0 | 2.56% | 10,962,000 |
| 2025-08-04 | 2025-07-31 | 0.630 | 17,400,000 | +0 | 2.56% | 10,962,000 |
| 2025-08-01 | 2025-07-30 | 0.630 | 17,400,000 | +0 | 2.56% | 10,962,000 |
| 2025-07-31 | 2025-07-29 | 0.630 | 17,400,000 | +0 | 2.56% | 10,962,000 |
| 2025-07-30 | 2025-07-28 | 0.630 | 17,400,000 | +0 | 2.56% | 10,962,000 |
| 2025-07-29 | 2025-07-25 | 0.630 | 17,400,000 | +0 | 2.56% | 10,962,000 |
| 2025-07-28 | 2025-07-24 | 0.630 | 17,400,000 | +0 | 2.56% | 10,962,000 |
| 2025-07-25 | 2025-07-23 | 0.630 | 17,400,000 | +0 | 2.56% | 10,962,000 |
| 2025-07-24 | 2025-07-22 | 0.630 | 17,400,000 | +0 | 2.56% | 10,962,000 |
| 2025-07-23 | 2025-07-21 | 0.630 | 17,400,000 | +0 | 2.56% | 10,962,000 |
| 2025-07-22 | 2025-07-18 | 0.630 | 17,400,000 | +0 | 2.56% | 10,962,000 |
| 2025-07-21 | 2025-07-17 | 0.630 | 17,400,000 | +0 | 2.56% | 10,962,000 |
| 2025-07-18 | 2025-07-16 | 0.630 | 17,400,000 | +0 | 2.56% | 10,962,000 |
| 2025-07-17 | 2025-07-15 | 0.590 | 17,400,000 | +0 | 2.56% | 10,266,000 |
| 2025-07-16 | 2025-07-14 | 0.600 | 17,400,000 | +0 | 2.56% | 10,440,000 |
| 2025-07-15 | 2025-07-11 | 0.570 | 17,400,000 | +0 | 2.56% | 9,918,000 |
| 2025-07-14 | 2025-07-10 | 0.560 | 17,400,000 | +0 | 2.56% | 9,744,000 |
| 2025-07-11 | 2025-07-09 | 0.560 | 17,400,000 | +0 | 2.56% | 9,744,000 |
| 2025-07-10 | 2025-07-08 | 0.560 | 17,400,000 | +0 | 2.56% | 9,744,000 |
| 2025-07-09 | 2025-07-07 | 0.560 | 17,400,000 | +0 | 2.56% | 9,744,000 |
| 2025-07-08 | 2025-07-04 | 0.560 | 17,400,000 | +0 | 2.56% | 9,744,000 |
| 2025-07-07 | 2025-07-03 | 0.570 | 17,400,000 | +0 | 2.56% | 9,918,000 |
| 2025-07-04 | 2025-07-02 | 0.570 | 17,400,000 | +0 | 2.56% | 9,918,000 |
| 2025-07-03 | 2025-06-30 | 0.570 | 17,400,000 | +0 | 2.56% | 9,918,000 |
| 2025-07-02 | 2025-06-27 | 0.570 | 17,400,000 | +0 | 2.56% | 9,918,000 |
| 2025-06-30 | 2025-06-26 | 0.570 | 17,400,000 | +0 | 2.56% | 9,918,000 |
| 2025-06-27 | 2025-06-25 | 0.570 | 17,400,000 | +0 | 2.56% | 9,918,000 |
| 2025-06-26 | 2025-06-24 | 0.560 | 17,400,000 | +0 | 2.56% | 9,744,000 |
| 2025-06-25 | 2025-06-23 | 0.603 | 17,400,000 | +0 | 2.56% | 10,499,300 |
| 2025-06-24 | 2025-06-20 | 0.603 | 17,400,000 | +675,000 | 2.56% | 10,499,300 |
| 2025-06-23 | 2025-06-19 | 0.603 | 16,725,000 | +0 | 2.56% | 10,092,000 |
| 2025-06-20 | 2025-06-18 | 0.603 | 16,725,000 | +0 | 2.56% | 10,092,000 |
| 2025-06-19 | 2025-06-17 | 0.603 | 16,725,000 | +0 | 2.56% | 10,092,000 |
| 2025-06-18 | 2025-06-16 | 0.603 | 16,725,000 | +0 | 2.56% | 10,092,000 |
| 2025-06-17 | 2025-06-13 | 0.603 | 16,725,000 | +0 | 2.56% | 10,092,000 |
| 2025-06-16 | 2025-06-12 | 0.593 | 16,725,000 | +0 | 2.56% | 9,918,000 |
| 2025-06-13 | 2025-06-11 | 0.583 | 16,725,000 | +0 | 2.56% | 9,744,000 |
| 2025-06-12 | 2025-06-10 | 0.583 | 16,725,000 | +0 | 2.56% | 9,744,000 |
| 2025-06-11 | 2025-06-09 | 0.583 | 16,725,000 | +0 | 2.56% | 9,744,000 |
| 2025-06-10 | 2025-06-06 | 0.583 | 16,725,000 | +0 | 2.56% | 9,744,000 |
| 2025-06-09 | 2025-06-05 | 0.583 | 16,725,000 | +0 | 2.56% | 9,744,000 |
| 2025-06-06 | 2025-06-04 | 0.583 | 16,725,000 | +0 | 2.56% | 9,744,000 |
| 2025-06-05 | 2025-06-03 | 0.583 | 16,725,000 | +0 | 2.56% | 9,744,000 |
| 2025-06-04 | 2025-06-02 | 0.583 | 16,725,000 | +0 | 2.56% | 9,744,000 |
| 2025-06-03 | 2025-05-30 | 0.614 | 16,725,000 | +0 | 2.56% | 10,266,000 |
| 2025-06-02 | 2025-05-29 | 0.614 | 16,725,000 | +0 | 2.56% | 10,266,000 |
| 2025-05-30 | 2025-05-28 | 0.583 | 16,725,000 | +0 | 2.56% | 9,744,000 |
| 2025-05-29 | 2025-05-27 | 0.583 | 16,725,000 | +0 | 2.56% | 9,744,000 |
| 2025-05-28 | 2025-05-26 | 0.583 | 16,725,000 | +0 | 2.56% | 9,744,000 |
| 2025-05-27 | 2025-05-23 | 0.551 | 16,725,000 | +0 | 2.56% | 9,222,000 |
| 2025-05-26 | 2025-05-22 | 0.551 | 16,725,000 | +0 | 2.56% | 9,222,000 |
| 2025-05-23 | 2025-05-21 | 0.551 | 16,725,000 | +0 | 2.56% | 9,222,000 |
| 2025-05-22 | 2025-05-20 | 0.551 | 16,725,000 | +0 | 2.56% | 9,222,000 |
| 2025-05-21 | 2025-05-19 | 0.551 | 16,725,000 | +0 | 2.56% | 9,222,000 |
| 2025-05-20 | 2025-05-16 | 0.551 | 16,725,000 | +0 | 2.56% | 9,222,000 |
| 2025-05-19 | 2025-05-15 | 0.551 | 16,725,000 | -3,845 | 2.56% | 9,222,000 |
| 2025-05-09 | 2025-05-07 | 0.551 | 16,728,845 | -11,534 | 2.56% | 9,224,120 |
| 2025-04-25 | 2025-04-23 | 0.551 | 16,740,379 | -23,069 | 2.56% | 9,230,480 |
| 2025-04-23 | 2025-04-17 | 0.551 | 16,763,448 | -7,690 | 2.56% | 9,243,200 |
| 2025-04-22 | 2025-04-16 | 0.541 | 16,771,138 | -119,190 | 2.57% | 9,072,960 |
| 2025-04-16 | 2025-04-14 | 0.562 | 16,890,328 | -3,844 | 2.58% | 9,488,880 |
| 2025-04-10 | 2025-04-08 | 0.583 | 16,894,172 | -3,845 | 2.58% | 9,842,560 |
| 2025-04-02 | 2025-03-31 | 0.515 | 16,898,017 | -3,845 | 2.59% | 8,702,100 |
| 2025-03-31 | 2025-03-27 | 0.603 | 16,901,862 | -269,138 | 2.59% | 10,198,720 |
| 2025-03-27 | 2025-03-25 | 0.603 | 17,171,000 | -3,845 | 2.63% | 10,361,120 |
| 2025-03-26 | 2025-03-24 | 0.603 | 17,174,845 | -3,845 | 2.63% | 10,363,440 |
| 2025-03-25 | 2025-03-21 | 0.583 | 17,178,690 | -19,224 | 2.63% | 10,008,320 |
| 2025-03-24 | 2025-03-20 | 0.593 | 17,197,914 | +96,121 | 2.63% | 10,198,440 |
| 2025-03-20 | 2025-03-18 | 0.593 | 17,101,793 | -3,845 | 2.62% | 10,141,440 |
| 2025-03-19 | 2025-03-17 | 0.593 | 17,105,638 | -23,069 | 2.62% | 10,143,720 |
| 2025-03-18 | 2025-03-14 | 0.572 | 17,128,707 | -326,810 | 2.62% | 9,801,000 |
| 2025-03-17 | 2025-03-13 | 0.531 | 17,455,517 | -288,362 | 2.67% | 9,261,600 |
| 2025-03-14 | 2025-03-12 | 0.489 | 17,743,879 | -7,690 | 2.71% | 8,676,200 |
| 2025-01-13 | 2025-01-09 | 0.416 | 17,751,569 | -3,845 | 2.72% | 7,387,200 |
| 2025-01-10 | 2025-01-08 | 0.395 | 17,755,414 | -7,689 | 2.72% | 7,019,360 |
| 2025-01-09 | 2025-01-07 | 0.416 | 17,763,103 | -3,845 | 2.72% | 7,392,000 |
| 2024-12-27 | 2024-12-20 | 0.411 | 17,766,948 | -7,690 | 2.72% | 7,301,180 |
| 2024-12-19 | 2024-12-17 | 0.395 | 17,774,638 | -7,690 | 2.72% | 7,026,960 |
| 2024-12-17 | 2024-12-13 | 0.395 | 17,782,328 | -38,448 | 2.72% | 7,030,000 |
| 2024-12-16 | 2024-12-12 | 0.380 | 17,820,776 | -15,379 | 2.73% | 6,767,100 |
| 2024-12-13 | 2024-12-11 | 0.375 | 17,836,155 | -11,535 | 2.73% | 6,680,160 |
| 2024-12-12 | 2024-12-10 | 0.338 | 17,847,690 | -15,379 | 2.73% | 6,034,600 |
| 2024-12-10 | 2024-12-06 | 0.338 | 17,863,069 | -7,690 | 2.73% | 6,039,800 |
| 2024-11-28 | 2024-11-26 | 0.328 | 17,870,759 | -11,534 | 2.73% | 5,856,480 |
| 2024-11-27 | 2024-11-25 | 0.343 | 17,882,293 | -15,379 | 2.74% | 6,139,320 |
| 2024-11-26 | 2024-11-22 | 0.375 | 17,897,672 | +26,913 | 2.74% | 6,703,200 |
| 2024-11-19 | 2024-11-15 | 0.473 | 17,870,759 | -76,896 | 2.73% | 8,459,360 |
| 2024-11-18 | 2024-11-14 | 0.473 | 17,947,655 | +499,827 | 2.75% | 8,495,760 |
| 2024-07-24 | 2024-07-22 | 0.416 | 17,447,828 | -11,534 | 2.67% | 7,260,800 |
| 2024-07-10 | 2024-07-08 | 0.421 | 17,459,362 | +7,690 | 2.67% | 7,356,420 |
| 2024-07-09 | 2024-07-05 | 0.421 | 17,451,672 | -3,845 | 2.67% | 7,353,180 |
| 2024-05-22 | 2024-05-20 | 0.530 | 17,455,517 | +494,024 | 2.67% | 9,251,021 |
| 2024-03-12 | 2024-03-08 | 0.578 | 16,961,493 | +7,472 | 2.67% | 9,806,400 |
| 2024-02-21 | 2024-02-19 | 0.610 | 16,954,021 | -3,736 | 2.67% | 10,346,640 |
| 2023-10-05 | 2023-10-03 | 0.653 | 16,957,757 | -11,208 | 2.67% | 11,075,160 |
| 2023-09-27 | 2023-09-25 | 0.642 | 16,968,965 | +9,340,029 | 2.67% | 10,900,800 |
| 2023-09-19 | 2023-09-15 | 0.632 | 7,628,936 | -7,472 | 1.20% | 4,819,120 |
| 2023-08-10 | 2023-08-08 | 0.664 | 7,636,408 | -3,736 | 1.20% | 5,069,120 |
| 2023-08-09 | 2023-08-07 | 0.664 | 7,640,144 | -3,736 | 1.20% | 5,071,600 |
| 2023-08-04 | 2023-08-02 | 0.675 | 7,643,880 | -3,736 | 1.20% | 5,155,920 |
| 2023-07-28 | 2023-07-26 | 0.675 | 7,647,616 | -22,416 | 1.20% | 5,158,440 |
| 2023-07-07 | 2023-07-05 | 0.675 | 7,670,032 | -22,416 | 1.21% | 5,173,560 |
| 2023-06-23 | 2023-06-20 | 0.675 | 7,692,448 | -3,736 | 1.21% | 5,188,680 |
| 2023-06-21 | 2023-06-19 | 0.664 | 7,696,184 | -3,736 | 1.21% | 5,108,800 |
| 2023-05-23 | 2023-05-19 | 0.691 | 7,699,920 | +179,684 | 1.21% | 5,320,396 |
| 2023-03-28 | 2023-03-24 | 0.691 | 7,520,236 | -3,647 | 1.21% | 5,196,240 |
| 2022-10-27 | 2022-10-25 | 0.581 | 7,523,883 | -91,176 | 1.21% | 4,373,560 |
| 2022-10-12 | 2022-10-10 | 0.581 | 7,615,059 | -36,471 | 1.23% | 4,426,560 |
| 2022-09-20 | 2022-09-16 | 0.713 | 7,651,530 | -145,882 | 1.23% | 5,454,800 |
| 2022-08-11 | 2022-08-09 | 0.823 | 7,797,412 | +36,470 | 1.26% | 6,414,000 |
| 2022-08-04 | 2022-08-02 | 0.801 | 7,760,942 | -7,294 | 1.25% | 6,213,760 |
| 2022-08-02 | 2022-07-29 | 0.823 | 7,768,236 | +10,941 | 1.25% | 6,390,000 |
| 2022-07-19 | 2022-07-15 | 0.768 | 7,757,295 | +43,765 | 1.25% | 5,955,600 |
| 2022-07-18 | 2022-07-14 | 0.757 | 7,713,530 | +91,177 | 1.24% | 5,837,400 |
| 2022-07-15 | 2022-07-13 | 0.746 | 7,622,353 | +72,941 | 1.23% | 5,684,800 |
| 2022-07-13 | 2022-07-11 | 0.757 | 7,549,412 | +10,941 | 1.22% | 5,713,200 |
| 2022-07-12 | 2022-07-08 | 0.757 | 7,538,471 | +7,294 | 1.22% | 5,704,920 |
| 2022-07-11 | 2022-07-07 | 0.746 | 7,531,177 | +14,588 | 1.21% | 5,616,800 |
| 2022-07-08 | 2022-07-06 | 0.735 | 7,516,589 | +21,883 | 1.21% | 5,523,480 |
| 2022-06-24 | 2022-06-22 | 0.680 | 7,494,706 | +233,411 | 1.21% | 5,096,400 |
| 2022-06-09 | 2022-06-07 | 0.625 | 7,261,295 | +32,824 | 1.17% | 4,539,480 |
| 2022-05-24 | 2022-05-20 | 0.684 | 7,228,471 | -21,882 | 1.17% | 4,942,130 |
| 2022-05-23 | 2022-05-19 | 0.672 | 7,250,353 | +271,888 | 1.17% | 4,874,472 |
| 2022-05-18 | 2022-05-16 | 0.706 | 6,978,465 | +94,778 | 1.17% | 4,930,240 |
| 2022-05-16 | 2022-05-12 | 0.672 | 6,883,687 | +140,412 | 1.15% | 4,627,960 |
| 2022-04-20 | 2022-04-14 | 0.718 | 6,743,275 | +122,860 | 1.13% | 4,840,920 |
| 2022-04-06 | 2022-04-01 | 0.706 | 6,620,415 | +7,020 | 1.11% | 4,677,280 |
| 2022-03-28 | 2022-03-24 | 0.866 | 6,613,395 | -10,530 | 1.11% | 5,727,360 |
| 2022-03-24 | 2022-03-22 | 0.866 | 6,623,925 | -3,511 | 1.11% | 5,736,480 |
| 2022-03-18 | 2022-03-16 | 0.775 | 6,627,436 | -49,144 | 1.11% | 5,135,360 |
| 2022-03-11 | 2022-03-09 | 1.003 | 6,676,580 | -101,798 | 1.12% | 6,695,040 |
| 2022-03-04 | 2022-03-02 | 1.026 | 6,778,378 | -10,531 | 1.14% | 6,951,600 |
| 2022-02-24 | 2022-02-22 | 1.026 | 6,788,909 | -3,511 | 1.14% | 6,962,400 |
| 2022-02-16 | 2022-02-14 | 1.026 | 6,792,420 | -126,370 | 1.14% | 6,966,000 |
| 2022-02-15 | 2022-02-11 | 1.014 | 6,918,790 | -49,144 | 1.16% | 7,016,760 |
| 2022-02-11 | 2022-02-09 | 1.003 | 6,967,934 | -59,675 | 1.17% | 6,987,200 |
| 2022-02-09 | 2022-02-07 | 0.991 | 7,027,609 | -35,103 | 1.18% | 6,966,960 |
| 2022-02-08 | 2022-02-04 | 0.969 | 7,062,712 | -94,778 | 1.18% | 6,840,800 |
| 2022-02-07 | 2022-01-31 | 0.934 | 7,157,490 | -3,510 | 1.20% | 6,687,920 |
| 2022-02-04 | 2022-01-27 | 0.912 | 7,161,000 | +21,061 | 1.20% | 6,528,000 |
| 2022-01-25 | 2022-01-21 | 0.900 | 7,139,939 | -21,061 | 1.20% | 6,427,440 |
| 2022-01-24 | 2022-01-20 | 0.900 | 7,161,000 | +24,572 | 1.20% | 6,446,400 |
| 2022-01-21 | 2022-01-19 | 0.900 | 7,136,428 | +179,025 | 1.20% | 6,424,280 |
| 2022-01-20 | 2022-01-18 | 0.912 | 6,957,403 | -389,643 | 1.17% | 6,342,400 |
| 2022-01-19 | 2022-01-17 | 1.048 | 7,347,046 | -63,185 | 1.23% | 7,702,240 |
| 2022-01-18 | 2022-01-14 | 1.105 | 7,410,231 | +24,572 | 1.24% | 8,190,680 |
| 2022-01-17 | 2022-01-13 | 1.094 | 7,385,659 | -17,552 | 1.24% | 8,079,360 |
| 2022-01-14 | 2022-01-12 | 1.037 | 7,403,211 | -35,103 | 1.24% | 7,676,760 |
| 2022-01-12 | 2022-01-10 | 1.014 | 7,438,314 | -31,592 | 1.25% | 7,543,640 |
| 2022-01-11 | 2022-01-07 | 1.014 | 7,469,906 | -3,511 | 1.25% | 7,575,680 |
| 2022-01-10 | 2022-01-06 | 1.014 | 7,473,417 | +10,531 | 1.25% | 7,579,240 |
| 2022-01-07 | 2022-01-05 | 1.026 | 7,462,886 | +273,803 | 1.25% | 7,653,600 |
| 2022-01-06 | 2022-01-04 | 0.969 | 7,189,083 | -329,967 | 1.20% | 6,963,200 |
| 2022-01-05 | 2022-01-03 | 0.820 | 7,519,050 | -115,840 | 1.26% | 6,168,960 |
| 2021-12-28 | 2021-12-22 | 0.775 | 7,634,890 | +140,412 | 1.28% | 5,916,000 |
| 2021-12-21 | 2021-12-17 | 0.775 | 7,494,478 | -10,531 | 1.26% | 5,807,200 |
| 2021-12-20 | 2021-12-16 | 0.752 | 7,505,009 | +17,551 | 1.26% | 5,644,320 |
| 2021-12-15 | 2021-12-13 | 0.763 | 7,487,458 | -17,551 | 1.25% | 5,716,440 |
| 2021-12-14 | 2021-12-10 | 0.752 | 7,505,009 | -10,531 | 1.26% | 5,644,320 |
| 2021-12-10 | 2021-12-08 | 0.763 | 7,515,540 | +157,963 | 1.26% | 5,737,880 |
| 2021-12-07 | 2021-12-03 | 0.752 | 7,357,577 | -42,123 | 1.23% | 5,533,440 |
| 2021-11-30 | 2021-11-26 | 0.786 | 7,399,700 | -175,515 | 1.24% | 5,818,080 |
| 2021-11-25 | 2021-11-23 | 0.798 | 7,575,215 | -14,041 | 1.27% | 6,042,400 |
| 2021-11-24 | 2021-11-22 | 0.775 | 7,589,256 | +17,551 | 1.27% | 5,880,640 |
| 2021-11-16 | 2021-11-12 | 0.798 | 7,571,705 | -45,634 | 1.27% | 6,039,600 |
| 2021-11-15 | 2021-11-11 | 0.798 | 7,617,339 | -49,144 | 1.28% | 6,076,000 |
| 2021-11-12 | 2021-11-10 | 0.798 | 7,666,483 | -175,515 | 1.28% | 6,115,200 |
| 2021-11-11 | 2021-11-09 | 0.798 | 7,841,998 | -70,205 | 1.31% | 6,255,200 |
| 2021-11-10 | 2021-11-08 | 0.798 | 7,912,203 | +284,333 | 1.33% | 6,311,200 |
| 2021-11-09 | 2021-11-05 | 0.775 | 7,627,870 | +263,272 | 1.28% | 5,910,560 |
| 2021-11-04 | 2021-11-02 | 0.786 | 7,364,598 | -35,102 | 1.23% | 5,790,480 |
| 2021-11-03 | 2021-11-01 | 0.809 | 7,399,700 | +122,860 | 1.24% | 5,986,720 |
| 2021-11-02 | 2021-10-29 | 0.798 | 7,276,840 | +428,256 | 1.22% | 5,804,400 |
| 2021-11-01 | 2021-10-28 | 0.786 | 6,848,584 | +200,087 | 1.15% | 5,384,760 |
| 2021-10-28 | 2021-10-26 | 0.798 | 6,648,497 | -14,042 | 1.11% | 5,303,200 |
| 2021-10-27 | 2021-10-25 | 0.809 | 6,662,539 | -126,370 | 1.12% | 5,390,320 |
| 2021-10-26 | 2021-10-22 | 0.798 | 6,788,909 | -221,149 | 1.14% | 5,415,200 |
| 2021-10-22 | 2021-10-20 | 0.798 | 7,010,058 | -214,128 | 1.17% | 5,591,600 |
| 2021-10-21 | 2021-10-19 | 0.798 | 7,224,186 | -42,123 | 1.21% | 5,762,400 |
| 2021-10-20 | 2021-10-18 | 0.763 | 7,266,309 | -87,758 | 1.22% | 5,547,600 |
| 2021-10-18 | 2021-10-12 | 0.718 | 7,354,067 | -17,551 | 1.23% | 5,279,400 |
| 2021-10-15 | 2021-10-11 | 0.718 | 7,371,618 | -17,552 | 1.24% | 5,292,000 |
| 2021-10-12 | 2021-10-08 | 0.741 | 7,389,170 | +126,371 | 1.24% | 5,473,000 |
| 2021-10-11 | 2021-10-07 | 0.752 | 7,262,799 | +610,791 | 1.22% | 5,462,160 |
| 2021-10-08 | 2021-10-06 | 0.718 | 6,652,008 | -382,622 | 1.11% | 4,775,400 |
| 2021-10-07 | 2021-10-05 | 0.638 | 7,034,630 | -56,165 | 1.18% | 4,488,960 |
| 2021-10-06 | 2021-10-04 | 0.638 | 7,090,795 | -21,061 | 1.19% | 4,524,800 |
| 2021-10-04 | 2021-09-29 | 0.638 | 7,111,856 | -150,943 | 1.19% | 4,538,240 |
| 2021-09-29 | 2021-09-27 | 0.638 | 7,262,799 | -147,432 | 1.22% | 4,634,560 |
| 2021-09-28 | 2021-09-24 | 0.650 | 7,410,231 | +108,819 | 1.24% | 4,813,080 |
| 2021-09-27 | 2021-09-23 | 0.627 | 7,301,412 | +49,144 | 1.22% | 4,576,000 |
| 2021-09-24 | 2021-09-21 | 0.593 | 7,252,268 | -87,757 | 1.22% | 4,297,280 |
| 2021-09-21 | 2021-09-17 | 0.604 | 7,340,025 | +7,020 | 1.23% | 4,432,920 |
| 2021-09-20 | 2021-09-16 | 0.604 | 7,333,005 | +52,655 | 1.23% | 4,428,680 |
| 2021-09-17 | 2021-09-15 | 0.638 | 7,280,350 | +52,654 | 1.22% | 4,645,760 |
| 2021-09-16 | 2021-09-14 | 0.650 | 7,227,696 | -242,210 | 1.21% | 4,694,520 |
| 2021-09-15 | 2021-09-13 | 0.672 | 7,469,906 | -28,083 | 1.25% | 5,022,080 |
| 2021-09-14 | 2021-09-10 | 0.558 | 7,497,989 | +294,865 | 1.26% | 4,186,560 |
| 2021-09-13 | 2021-09-09 | 0.507 | 7,203,124 | +438,787 | 1.21% | 3,652,560 |
| 2021-09-10 | 2021-09-08 | 0.484 | 6,764,337 | +56,165 | 1.13% | 3,275,900 |
| 2021-09-09 | 2021-09-07 | 0.479 | 6,708,172 | +10,530 | 1.12% | 3,210,480 |
| 2021-09-08 | 2021-09-06 | 0.479 | 6,697,642 | -17,551 | 1.12% | 3,205,440 |
| 2021-09-06 | 2021-09-02 | 0.479 | 6,715,193 | -3,510 | 1.13% | 3,213,840 |
| 2021-08-31 | 2021-08-27 | 0.461 | 6,718,703 | -3,511 | 1.13% | 3,100,680 |
| 2021-08-27 | 2021-08-25 | 0.467 | 6,722,214 | -35,103 | 1.13% | 3,140,600 |
| 2021-08-24 | 2021-08-20 | 0.473 | 6,757,317 | +87,758 | 1.13% | 3,195,500 |
| 2021-08-23 | 2021-08-19 | 0.473 | 6,669,559 | +28,082 | 1.12% | 3,154,000 |
| 2021-08-19 | 2021-08-17 | 0.490 | 6,641,477 | -35,103 | 1.11% | 3,254,240 |
| 2021-08-16 | 2021-08-12 | 0.518 | 6,676,580 | -28,082 | 1.12% | 3,461,640 |
| 2021-08-13 | 2021-08-11 | 0.513 | 6,704,662 | +7,020 | 1.12% | 3,438,000 |
| 2021-08-12 | 2021-08-10 | 0.541 | 6,697,642 | -252,741 | 1.12% | 3,625,200 |
| 2021-08-11 | 2021-08-09 | 0.558 | 6,950,383 | -238,700 | 1.16% | 3,880,800 |
| 2021-08-10 | 2021-08-06 | 0.536 | 7,189,083 | +154,453 | 1.20% | 3,850,240 |
| 2021-08-09 | 2021-08-05 | 0.518 | 7,034,630 | +245,721 | 1.18% | 3,647,280 |
| 2021-08-05 | 2021-08-03 | 0.490 | 6,788,909 | +35,103 | 1.14% | 3,326,480 |
| 2021-07-29 | 2021-07-27 | 0.450 | 6,753,806 | -175,515 | 1.13% | 3,039,920 |
| 2021-07-28 | 2021-07-26 | 0.479 | 6,929,321 | +189,556 | 1.16% | 3,316,320 |
| 2021-07-27 | 2021-07-23 | 0.507 | 6,739,765 | +10,531 | 1.13% | 3,417,600 |
| 2021-07-23 | 2021-07-21 | 0.473 | 6,729,234 | -14,041 | 1.13% | 3,182,220 |
| 2021-07-21 | 2021-07-19 | 0.501 | 6,743,275 | +10,530 | 1.13% | 3,380,960 |
| 2021-07-20 | 2021-07-16 | 0.524 | 6,732,745 | -210,617 | 1.13% | 3,529,120 |
| 2021-07-19 | 2021-07-15 | 0.524 | 6,943,362 | +270,292 | 1.16% | 3,639,520 |
| 2021-07-16 | 2021-07-14 | 0.564 | 6,673,070 | -329,967 | 1.12% | 3,763,980 |
| 2021-07-14 | 2021-07-12 | 0.427 | 7,003,037 | -42,124 | 1.17% | 2,992,500 |
| 2021-07-09 | 2021-07-07 | 0.422 | 7,045,161 | -7,020 | 1.18% | 2,970,360 |
| 2021-07-02 | 2021-06-29 | 0.439 | 7,052,181 | +45,634 | 1.18% | 3,093,860 |
| 2021-06-29 | 2021-06-25 | 0.462 | 7,006,547 | +262,745 | 1.17% | 3,235,075 |
| 2021-06-28 | 2021-06-24 | 0.462 | 6,743,802 | -54,058 | 1.17% | 3,113,760 |
| 2021-06-23 | 2021-06-21 | 0.450 | 6,797,860 | -141,904 | 1.18% | 3,058,240 |
| 2021-06-21 | 2021-06-17 | 0.456 | 6,939,764 | +16,893 | 1.21% | 3,163,160 |
| 2021-06-18 | 2021-06-16 | 0.456 | 6,922,871 | -16,893 | 1.21% | 3,155,460 |
| 2021-06-16 | 2021-06-11 | 0.450 | 6,939,764 | -33,787 | 1.21% | 3,122,080 |
| 2021-06-11 | 2021-06-09 | 0.444 | 6,973,551 | -121,631 | 1.21% | 3,096,000 |
| 2021-06-10 | 2021-06-08 | 0.438 | 7,095,182 | -43,923 | 1.24% | 3,108,000 |
| 2021-06-09 | 2021-06-07 | 0.450 | 7,139,105 | -6,757 | 1.24% | 3,211,760 |
| 2021-06-07 | 2021-06-03 | 0.468 | 7,145,862 | -23,651 | 1.24% | 3,341,700 |
| 2021-06-03 | 2021-06-01 | 0.474 | 7,169,513 | -408,818 | 1.25% | 3,395,200 |
| 2021-06-02 | 2021-05-31 | 0.479 | 7,578,331 | -84,466 | 1.32% | 3,633,660 |
| 2021-06-01 | 2021-05-28 | 0.479 | 7,662,797 | +27,029 | 1.33% | 3,674,160 |
| 2021-05-28 | 2021-05-26 | 0.468 | 7,635,768 | -43,922 | 1.33% | 3,570,800 |
| 2021-05-27 | 2021-05-25 | 0.468 | 7,679,690 | -158,797 | 1.34% | 3,591,340 |
| 2021-05-26 | 2021-05-24 | 0.479 | 7,838,487 | -40,544 | 1.36% | 3,758,400 |
| 2021-05-25 | 2021-05-21 | 0.497 | 7,879,031 | -60,816 | 1.37% | 3,917,760 |
| 2021-05-24 | 2021-05-20 | 0.503 | 7,939,847 | +138,525 | 1.38% | 3,995,000 |
| 2021-05-21 | 2021-05-18 | 0.521 | 7,801,322 | -84,466 | 1.36% | 4,063,840 |
| 2021-05-20 | 2021-05-17 | 0.509 | 7,885,788 | -27,030 | 1.37% | 4,014,480 |
| 2021-05-18 | 2021-05-14 | 0.521 | 7,912,818 | +47,301 | 1.38% | 4,121,920 |
| 2021-05-17 | 2021-05-13 | 0.545 | 7,865,517 | +219,613 | 1.37% | 4,283,520 |
| 2021-05-14 | 2021-05-12 | 0.503 | 7,645,904 | +101,360 | 1.33% | 3,847,100 |
| 2021-05-13 | 2021-05-11 | 0.515 | 7,544,544 | -77,709 | 1.31% | 3,885,420 |
| 2021-05-12 | 2021-05-10 | 0.527 | 7,622,253 | -111,496 | 1.33% | 4,015,680 |
| 2021-05-11 | 2021-05-07 | 0.551 | 7,733,749 | +101,360 | 1.35% | 4,257,540 |
| 2021-05-10 | 2021-05-06 | 0.580 | 7,632,389 | +16,893 | 1.33% | 4,427,640 |
| 2021-05-07 | 2021-05-05 | 0.639 | 7,615,496 | +165,554 | 1.33% | 4,868,640 |
| 2021-05-06 | 2021-05-04 | 0.663 | 7,449,942 | +40,544 | 1.30% | 4,939,200 |
| 2021-05-05 | 2021-05-03 | 0.675 | 7,409,398 | -47,301 | 1.29% | 5,000,040 |
| 2021-05-04 | 2021-04-30 | 0.746 | 7,456,699 | -172,311 | 1.30% | 5,561,640 |
| 2021-05-03 | 2021-04-29 | 0.734 | 7,629,010 | +57,437 | 1.33% | 5,599,840 |
| 2021-04-30 | 2021-04-28 | 0.710 | 7,571,573 | +3,959,787 | 1.32% | 5,378,400 |
| 2021-04-29 | 2021-04-27 | 0.852 | 3,611,786 | +1,368,357 | 0.63% | 3,078,720 |
| 2021-04-15 | 2021-04-13 | 0.503 | 2,243,429 | -16,893 | 0.39% | 1,128,800 |
| 2021-04-14 | 2021-04-12 | 0.491 | 2,260,322 | -16,894 | 0.39% | 1,110,540 |
| 2021-04-01 | 2021-03-30 | 0.521 | 2,277,216 | +33,787 | 0.40% | 1,186,240 |
| 2021-03-31 | 2021-03-29 | 0.592 | 2,243,429 | -324,351 | 0.39% | 1,328,000 |
| 2021-03-30 | 2021-03-26 | 0.515 | 2,567,780 | +10,136 | 0.45% | 1,322,400 |
| 2021-03-22 | 2021-03-18 | 0.426 | 2,557,644 | -84,467 | 0.45% | 1,090,080 |
| 2021-03-12 | 2021-03-10 | 0.361 | 2,642,111 | -3,378 | 0.46% | 954,040 |
| 2021-03-11 | 2021-03-09 | 0.420 | 2,645,489 | -3,379 | 0.46% | 1,111,860 |
| 2021-03-09 | 2021-03-05 | 0.391 | 2,648,868 | +6,757 | 0.46% | 1,034,880 |
| 2021-02-19 | 2021-02-17 | 0.391 | 2,642,111 | +16,894 | 0.46% | 1,032,240 |
| 2021-02-16 | 2021-02-09 | 0.355 | 2,625,217 | +3,378 | 0.46% | 932,400 |
| 2021-01-26 | 2021-01-22 | 0.420 | 2,621,839 | -3,378 | 0.46% | 1,101,920 |
| 2021-01-25 | 2021-01-21 | 0.379 | 2,625,217 | -16,894 | 0.46% | 994,560 |
| 2020-12-21 | 2020-12-17 | 0.379 | 2,642,111 | -10,136 | 0.46% | 1,000,960 |
| 2020-12-01 | 2020-11-27 | 0.349 | 2,652,247 | -3,378 | 0.46% | 926,300 |
| 2020-11-09 | 2020-11-05 | 0.343 | 2,655,625 | +13,514 | 0.46% | 911,760 |
| 2020-11-06 | 2020-11-04 | 0.337 | 2,642,111 | +37,165 | 0.46% | 891,480 |
| 2020-11-04 | 2020-11-02 | 0.326 | 2,604,946 | +47,302 | 0.45% | 848,100 |
| 2020-11-03 | 2020-10-30 | 0.361 | 2,557,644 | +10,136 | 0.45% | 923,540 |
| 2020-10-05 | 2020-09-29 | 0.420 | 2,547,508 | -3,379 | 0.44% | 1,070,680 |
| 2020-09-28 | 2020-09-24 | 0.426 | 2,550,887 | -27,029 | 0.44% | 1,087,200 |
| 2020-09-22 | 2020-09-18 | 0.432 | 2,577,916 | -13,515 | 0.45% | 1,113,980 |
| 2020-09-15 | 2020-09-11 | 0.373 | 2,591,431 | -3,379 | 0.45% | 966,420 |
| 2020-09-07 | 2020-09-03 | 0.397 | 2,594,810 | -10,136 | 0.45% | 1,029,120 |
| 2020-08-19 | 2020-08-17 | 0.379 | 2,604,946 | +6,758 | 0.45% | 986,880 |
| 2020-08-07 | 2020-08-05 | 0.373 | 2,598,188 | +10,136 | 0.45% | 968,940 |
| 2020-08-06 | 2020-08-04 | 0.397 | 2,588,052 | +20,272 | 0.45% | 1,026,440 |
| 2020-08-05 | 2020-08-03 | 0.408 | 2,567,780 | +111,495 | 0.45% | 1,048,800 |
| 2020-07-30 | 2020-07-28 | 0.397 | 2,456,285 | -23,650 | 0.43% | 974,180 |
| 2020-07-23 | 2020-07-21 | 0.420 | 2,479,935 | +70,952 | 0.43% | 1,042,280 |
| 2020-06-30 | 2020-06-26 | 0.474 | 2,408,983 | +3,378 | 0.42% | 1,140,800 |
| 2020-06-29 | 2020-06-24 | 0.468 | 2,405,605 | -13,514 | 0.42% | 1,124,960 |
| 2020-06-26 | 2020-06-23 | 0.533 | 2,419,119 | -6,758 | 0.42% | 1,288,800 |
| 2020-06-18 | 2020-06-16 | 0.509 | 2,425,877 | -6,757 | 0.42% | 1,234,960 |
| 2020-06-11 | 2020-06-09 | 0.485 | 2,432,634 | -3,379 | 0.42% | 1,180,800 |
| 2020-06-09 | 2020-06-05 | 0.444 | 2,436,013 | -3,378 | 0.42% | 1,081,500 |
| 2020-04-06 | 2020-04-02 | 0.545 | 2,439,391 | -3,379 | 0.42% | 1,328,480 |
| 2020-04-03 | 2020-04-01 | 0.533 | 2,442,770 | -84,466 | 0.43% | 1,301,400 |
| 2020-04-02 | 2020-03-31 | 0.533 | 2,527,236 | -67,574 | 0.44% | 1,346,400 |
| 2020-04-01 | 2020-03-30 | 0.533 | 2,594,810 | -3,378 | 0.45% | 1,382,400 |
| 2020-03-26 | 2020-03-24 | 0.556 | 2,598,188 | -3,379 | 0.45% | 1,445,720 |
| 2020-03-16 | 2020-03-12 | 0.556 | 2,601,567 | -27,029 | 0.45% | 1,447,600 |
| 2020-03-06 | 2020-03-04 | 0.568 | 2,628,596 | -3,379 | 0.46% | 1,493,760 |
| 2020-02-28 | 2020-02-26 | 0.568 | 2,631,975 | -16,893 | 0.46% | 1,495,680 |
| 2020-02-25 | 2020-02-21 | 0.574 | 2,648,868 | -30,408 | 0.46% | 1,520,960 |
| 2020-02-11 | 2020-02-07 | 0.568 | 2,679,276 | -50,680 | 0.47% | 1,522,560 |
| 2020-02-10 | 2020-02-06 | 0.562 | 2,729,956 | -13,515 | 0.48% | 1,535,200 |
| 2020-01-21 | 2020-01-17 | 0.551 | 2,743,471 | -84,466 | 0.48% | 1,510,320 |
| 2020-01-20 | 2020-01-16 | 0.562 | 2,827,937 | -27,029 | 0.49% | 1,590,300 |
| 2020-01-08 | 2020-01-06 | 0.568 | 2,854,966 | -16,894 | 0.50% | 1,622,400 |
| 2020-01-02 | 2019-12-27 | 0.568 | 2,871,860 | -3,378 | 0.50% | 1,632,000 |
| 2019-12-04 | 2019-12-02 | 0.562 | 2,875,238 | -3,379 | 0.50% | 1,616,900 |
| 2019-11-18 | 2019-11-14 | 0.562 | 2,878,617 | -10,136 | 0.50% | 1,618,800 |
| 2019-11-14 | 2019-11-12 | 0.580 | 2,888,753 | +37,165 | 0.50% | 1,675,800 |
| 2019-10-28 | 2019-10-24 | 0.580 | 2,851,588 | -20,272 | 0.50% | 1,654,240 |
| 2019-10-23 | 2019-10-21 | 0.586 | 2,871,860 | -10,136 | 0.50% | 1,683,000 |
| 2019-10-17 | 2019-10-15 | 0.574 | 2,881,996 | -20,271 | 0.50% | 1,654,820 |
| 2019-10-09 | 2019-10-04 | 0.556 | 2,902,267 | -3,379 | 0.51% | 1,614,920 |
| 2019-09-24 | 2019-09-20 | 0.580 | 2,905,646 | -16,893 | 0.51% | 1,685,600 |
| 2019-09-17 | 2019-09-13 | 0.586 | 2,922,539 | -84,467 | 0.51% | 1,712,700 |
| 2019-09-12 | 2019-09-10 | 0.586 | 3,007,006 | -30,408 | 0.52% | 1,762,200 |
| 2019-09-11 | 2019-09-09 | 0.580 | 3,037,414 | -20,272 | 0.53% | 1,762,040 |
| 2019-09-10 | 2019-09-06 | 0.580 | 3,057,686 | -13,514 | 0.53% | 1,773,800 |
| 2019-09-05 | 2019-09-03 | 0.586 | 3,071,200 | -3,379 | 0.53% | 1,799,820 |
| 2019-09-03 | 2019-08-30 | 0.580 | 3,074,579 | -50,680 | 0.54% | 1,783,600 |
| 2019-09-02 | 2019-08-29 | 0.545 | 3,125,259 | -37,165 | 0.54% | 1,702,000 |
| 2019-08-30 | 2019-08-28 | 0.580 | 3,162,424 | -84,467 | 0.55% | 1,834,560 |
| 2019-08-28 | 2019-08-26 | 0.568 | 3,246,891 | -23,650 | 0.57% | 1,845,120 |
| 2019-08-19 | 2019-08-15 | 0.562 | 3,270,541 | +16,893 | 0.57% | 1,839,200 |
| 2019-08-08 | 2019-08-06 | 0.568 | 3,253,648 | -3,379 | 0.57% | 1,848,960 |
| 2019-08-07 | 2019-08-05 | 0.574 | 3,257,027 | -33,786 | 0.57% | 1,870,160 |
| 2019-07-18 | 2019-07-16 | 0.586 | 3,290,813 | +3,378 | 0.57% | 1,928,520 |
| 2019-07-15 | 2019-07-11 | 0.592 | 3,287,435 | +23,651 | 0.57% | 1,946,000 |
| 2019-07-08 | 2019-07-04 | 0.568 | 3,263,784 | +27,029 | 0.57% | 1,854,720 |
| 2019-07-04 | 2019-07-02 | 0.592 | 3,236,755 | +37,166 | 0.56% | 1,916,000 |
| 2019-07-02 | 2019-06-27 | 0.592 | 3,199,589 | +23,650 | 0.56% | 1,894,000 |
| 2019-06-28 | 2019-06-26 | 0.592 | 3,175,939 | +16,893 | 0.55% | 1,880,000 |
| 2019-06-27 | 2019-06-25 | 0.592 | 3,159,046 | +10,136 | 0.55% | 1,870,000 |
| 2019-06-25 | 2019-06-21 | 0.604 | 3,148,910 | -3,378 | 0.55% | 1,901,280 |
| 2019-06-18 | 2019-06-14 | 0.586 | 3,152,288 | +20,272 | 0.55% | 1,847,340 |
| 2019-06-05 | 2019-06-03 | 0.568 | 3,132,016 | -23,651 | 0.55% | 1,779,840 |
| 2019-06-04 | 2019-05-31 | 0.568 | 3,155,667 | -320,972 | 0.55% | 1,793,280 |
| 2019-05-29 | 2019-05-27 | 0.616 | 3,476,639 | -84,467 | 0.61% | 2,140,320 |
| 2019-05-28 | 2019-05-24 | 0.604 | 3,561,106 | -84,466 | 0.62% | 2,150,160 |
| 2019-05-23 | 2019-05-21 | 0.592 | 3,645,572 | +30,408 | 0.63% | 2,158,000 |
| 2019-05-21 | 2019-05-17 | 0.568 | 3,615,164 | -13,515 | 0.63% | 2,054,400 |
| 2019-05-16 | 2019-05-14 | 0.604 | 3,628,679 | -33,787 | 0.63% | 2,190,960 |
| 2019-05-15 | 2019-05-10 | 0.604 | 3,662,466 | +20,272 | 0.64% | 2,211,360 |
| 2019-05-14 | 2019-05-09 | 0.616 | 3,642,194 | +47,302 | 0.63% | 2,242,240 |
| 2019-05-10 | 2019-05-08 | 0.586 | 3,594,892 | +128,389 | 0.63% | 2,106,720 |
| 2019-05-09 | 2019-05-07 | 0.592 | 3,466,503 | -3,379 | 0.60% | 2,052,000 |
| 2019-05-08 | 2019-05-06 | 0.592 | 3,469,882 | -304,079 | 0.60% | 2,054,000 |
| 2019-05-03 | 2019-04-30 | 0.574 | 3,773,961 | +60,816 | 0.66% | 2,166,980 |
| 2019-05-02 | 2019-04-29 | 0.568 | 3,713,145 | -20,272 | 0.65% | 2,110,080 |
| 2019-04-30 | 2019-04-26 | 0.527 | 3,733,417 | -54,059 | 0.65% | 1,966,900 |
| 2019-04-29 | 2019-04-25 | 0.485 | 3,787,476 | -23,651 | 0.66% | 1,838,440 |
| 2019-04-24 | 2019-04-18 | 0.503 | 3,811,127 | +60,816 | 0.66% | 1,917,600 |
| 2019-04-23 | 2019-04-17 | 0.509 | 3,750,311 | -20,272 | 0.65% | 1,909,200 |
| 2019-04-17 | 2019-04-15 | 0.497 | 3,770,583 | +30,408 | 0.66% | 1,874,880 |
| 2019-04-10 | 2019-04-08 | 0.551 | 3,740,175 | -40,544 | 0.65% | 2,059,020 |
| 2019-04-04 | 2019-04-02 | 0.586 | 3,780,719 | -3,378 | 0.66% | 2,215,620 |
| 2019-03-26 | 2019-03-22 | 0.580 | 3,784,097 | +50,680 | 0.66% | 2,195,200 |
| 2019-03-25 | 2019-03-21 | 0.580 | 3,733,417 | -10,136 | 0.65% | 2,165,800 |
| 2019-03-15 | 2019-03-13 | 0.586 | 3,743,553 | -111,496 | 0.65% | 2,193,840 |
| 2019-03-14 | 2019-03-12 | 0.586 | 3,855,049 | -23,651 | 0.67% | 2,259,180 |
| 2019-03-13 | 2019-03-11 | 0.592 | 3,878,700 | -84,466 | 0.68% | 2,296,000 |
| 2019-03-11 | 2019-03-07 | 0.604 | 3,963,166 | -33,787 | 0.69% | 2,392,920 |
| 2019-03-07 | 2019-03-05 | 0.604 | 3,996,953 | -6,757 | 0.70% | 2,413,320 |
| 2019-03-04 | 2019-02-28 | 0.592 | 4,003,710 | -47,301 | 0.70% | 2,370,000 |
| 2019-02-28 | 2019-02-26 | 0.616 | 4,051,011 | -23,651 | 0.71% | 2,493,920 |
| 2019-02-27 | 2019-02-25 | 0.616 | 4,074,662 | +20,272 | 0.71% | 2,508,480 |
| 2019-02-26 | 2019-02-22 | 0.616 | 4,054,390 | -10,136 | 0.71% | 2,496,000 |
| 2019-02-25 | 2019-02-21 | 0.627 | 4,064,526 | -3,379 | 0.71% | 2,550,360 |
| 2019-02-21 | 2019-02-19 | 0.651 | 4,067,905 | -97,981 | 0.71% | 2,648,800 |
| 2019-02-18 | 2019-02-14 | 0.580 | 4,165,886 | -3,378 | 0.73% | 2,416,680 |
| 2019-02-14 | 2019-02-12 | 0.592 | 4,169,264 | -23,651 | 0.73% | 2,468,000 |
| 2019-02-13 | 2019-02-11 | 0.604 | 4,192,915 | -3,379 | 0.73% | 2,531,640 |
| 2019-02-11 | 2019-02-04 | 0.580 | 4,196,294 | -27,029 | 0.73% | 2,434,320 |
| 2019-02-08 | 2019-01-31 | 0.586 | 4,223,323 | +33,787 | 0.74% | 2,475,000 |
| 2019-01-31 | 2019-01-29 | 0.568 | 4,189,536 | -23,651 | 0.73% | 2,380,800 |
| 2019-01-29 | 2019-01-25 | 0.586 | 4,213,187 | -33,786 | 0.73% | 2,469,060 |
| 2019-01-25 | 2019-01-23 | 0.562 | 4,246,973 | -33,787 | 0.74% | 2,388,300 |
| 2019-01-24 | 2019-01-22 | 0.574 | 4,280,760 | +54,058 | 0.75% | 2,457,980 |
| 2019-01-22 | 2019-01-18 | 0.580 | 4,226,702 | +30,408 | 0.74% | 2,451,960 |
| 2019-01-18 | 2019-01-16 | 0.580 | 4,196,294 | -16,893 | 0.73% | 2,434,320 |
| 2019-01-17 | 2019-01-15 | 0.580 | 4,213,187 | +23,651 | 0.73% | 2,444,120 |
| 2019-01-15 | 2019-01-11 | 0.592 | 4,189,536 | -6,758 | 0.73% | 2,480,000 |
| 2019-01-14 | 2019-01-10 | 0.616 | 4,196,294 | +23,651 | 0.73% | 2,583,360 |
| 2019-01-11 | 2019-01-09 | 0.592 | 4,172,643 | -3,379 | 0.73% | 2,470,000 |
| 2019-01-08 | 2019-01-04 | 0.580 | 4,176,022 | -3,378 | 0.73% | 2,422,560 |
| 2019-01-03 | 2018-12-31 | 0.604 | 4,179,400 | -77,709 | 0.73% | 2,523,480 |
| 2018-12-27 | 2018-12-20 | 0.586 | 4,257,109 | -10,136 | 0.74% | 2,494,800 |
| 2018-12-20 | 2018-12-18 | 0.586 | 4,267,245 | -91,224 | 0.74% | 2,500,740 |
| 2018-12-19 | 2018-12-17 | 0.616 | 4,358,469 | +50,680 | 0.76% | 2,683,200 |
| 2018-12-18 | 2018-12-14 | 0.604 | 4,307,789 | -84,467 | 0.75% | 2,601,000 |
| 2018-12-17 | 2018-12-13 | 0.627 | 4,392,256 | +20,272 | 0.76% | 2,756,000 |
| 2018-12-14 | 2018-12-12 | 0.616 | 4,371,984 | +104,739 | 0.76% | 2,691,520 |
| 2018-12-13 | 2018-12-11 | 0.604 | 4,267,245 | +158,797 | 0.74% | 2,576,520 |
| 2018-12-12 | 2018-12-10 | 0.592 | 4,108,448 | +3,378 | 0.72% | 2,432,000 |
| 2018-12-10 | 2018-12-06 | 0.604 | 4,105,070 | +118,253 | 0.71% | 2,478,600 |
| 2018-12-07 | 2018-12-05 | 0.616 | 3,986,817 | +104,739 | 0.69% | 2,454,400 |
| 2018-12-06 | 2018-12-04 | 0.627 | 3,882,078 | +67,573 | 0.68% | 2,435,880 |
| 2018-12-05 | 2018-12-03 | 0.639 | 3,814,505 | +3,378 | 0.66% | 2,438,640 |
| 2018-12-04 | 2018-11-30 | 0.699 | 3,811,127 | -3,378 | 0.66% | 2,662,080 |
| 2018-12-03 | 2018-11-29 | 0.734 | 3,814,505 | +33,786 | 0.66% | 2,799,920 |
| 2018-11-30 | 2018-11-28 | 0.793 | 3,780,719 | -6,757 | 0.66% | 2,998,920 |
| 2018-11-29 | 2018-11-27 | 0.805 | 3,787,476 | +168,933 | 0.66% | 3,049,120 |
| 2018-11-28 | 2018-11-26 | 0.829 | 3,618,543 | +175,690 | 0.63% | 2,998,800 |
| 2018-11-27 | 2018-11-23 | 0.805 | 3,442,853 | -104,738 | 0.60% | 2,771,680 |
| 2018-11-26 | 2018-11-22 | 0.817 | 3,547,591 | -273,672 | 0.62% | 2,898,000 |
| 2018-11-23 | 2018-11-21 | 0.829 | 3,821,263 | -6,757 | 0.67% | 3,166,800 |
| 2018-11-22 | 2018-11-20 | 0.781 | 3,828,020 | +67,573 | 0.67% | 2,991,120 |
| 2018-11-21 | 2018-11-19 | 0.793 | 3,760,447 | +320,973 | 0.65% | 2,982,840 |
| 2018-11-20 | 2018-11-16 | 0.793 | 3,439,474 | +47,301 | 0.60% | 2,728,240 |
| 2018-11-19 | 2018-11-15 | 0.770 | 3,392,173 | -148,661 | 0.59% | 2,610,400 |
| 2018-11-16 | 2018-11-14 | 0.722 | 3,540,834 | -81,088 | 0.62% | 2,557,120 |
| 2018-11-15 | 2018-11-13 | 0.699 | 3,621,922 | -3,378 | 0.63% | 2,529,920 |
| 2018-11-14 | 2018-11-12 | 0.699 | 3,625,300 | -320,973 | 0.63% | 2,532,280 |
| 2018-11-13 | 2018-11-09 | 0.687 | 3,946,273 | +47,301 | 0.69% | 2,709,760 |
| 2018-11-12 | 2018-11-08 | 0.699 | 3,898,972 | +155,419 | 0.68% | 2,723,440 |
| 2018-11-07 | 2018-11-05 | 0.627 | 3,743,553 | +155,418 | 0.65% | 2,348,960 |
| 2018-11-06 | 2018-11-02 | 0.639 | 3,588,135 | -33,787 | 0.62% | 2,293,920 |
| 2018-11-05 | 2018-11-01 | 0.651 | 3,621,922 | -50,680 | 0.63% | 2,358,400 |
| 2018-11-01 | 2018-10-30 | 0.604 | 3,672,602 | -67,573 | 0.64% | 2,217,480 |
| 2018-10-29 | 2018-10-25 | 0.639 | 3,740,175 | +70,952 | 0.65% | 2,391,120 |
| 2018-10-25 | 2018-10-23 | 0.663 | 3,669,223 | -6,757 | 0.64% | 2,432,640 |
| 2018-10-24 | 2018-10-22 | 0.699 | 3,675,980 | -239,885 | 0.64% | 2,567,680 |
| 2018-10-22 | 2018-10-18 | 0.592 | 3,915,865 | -81,088 | 0.68% | 2,318,000 |
| 2018-10-19 | 2018-10-16 | 0.586 | 3,996,953 | +40,544 | 0.70% | 2,342,340 |
| 2018-10-18 | 2018-10-15 | 0.586 | 3,956,409 | -3,379 | 0.69% | 2,318,580 |
| 2018-10-15 | 2018-10-11 | 0.616 | 3,959,788 | +168,933 | 0.69% | 2,437,760 |
| 2018-10-12 | 2018-10-10 | 0.639 | 3,790,855 | -13,514 | 0.66% | 2,423,520 |
| 2018-10-11 | 2018-10-09 | 0.639 | 3,804,369 | +236,506 | 0.66% | 2,432,160 |
| 2018-10-08 | 2018-10-04 | 0.687 | 3,567,863 | -337,866 | 0.62% | 2,449,920 |
| 2018-10-05 | 2018-10-03 | 0.687 | 3,905,729 | -165,554 | 0.68% | 2,681,920 |
| 2018-10-04 | 2018-10-02 | 0.710 | 4,071,283 | -128,389 | 0.71% | 2,892,000 |
| 2018-10-03 | 2018-09-28 | 0.722 | 4,199,672 | -479,770 | 0.73% | 3,032,920 |
| 2018-10-02 | 2018-09-27 | 0.687 | 4,679,442 | +121,632 | 0.81% | 3,213,200 |
| 2018-09-26 | 2018-09-21 | 0.604 | 4,557,810 | -10,136 | 0.79% | 2,751,960 |
| 2018-09-21 | 2018-09-19 | 0.604 | 4,567,946 | -47,301 | 0.80% | 2,758,080 |
| 2018-09-20 | 2018-09-18 | 0.616 | 4,615,247 | +13,514 | 0.80% | 2,841,280 |
| 2018-09-18 | 2018-09-14 | 0.627 | 4,601,733 | -16,893 | 0.80% | 2,887,440 |
| 2018-09-14 | 2018-09-12 | 0.562 | 4,618,626 | -74,330 | 0.80% | 2,597,300 |
| 2018-09-13 | 2018-09-11 | 0.592 | 4,692,956 | -3,379 | 0.82% | 2,778,000 |
| 2018-09-11 | 2018-09-07 | 0.627 | 4,696,335 | -6,757 | 0.82% | 2,946,800 |
| 2018-09-10 | 2018-09-06 | 0.627 | 4,703,092 | -192,584 | 0.82% | 2,951,040 |
| 2018-09-06 | 2018-09-04 | 0.734 | 4,895,676 | -158,797 | 0.85% | 3,593,520 |
| 2018-09-05 | 2018-09-03 | 0.734 | 5,054,473 | +723,033 | 0.88% | 3,710,080 |
| 2018-08-28 | 2018-08-24 | 0.675 | 4,331,440 | +23,651 | 0.75% | 2,922,960 |
| 2018-08-27 | 2018-08-23 | 0.639 | 4,307,789 | -10,136 | 0.75% | 2,754,000 |
| 2018-08-23 | 2018-08-21 | 0.651 | 4,317,925 | -6,758 | 0.75% | 2,811,600 |
| 2018-08-21 | 2018-08-17 | 0.710 | 4,324,683 | -33,786 | 0.75% | 3,072,000 |
| 2018-08-20 | 2018-08-16 | 0.746 | 4,358,469 | +6,757 | 0.76% | 3,250,800 |
| 2018-08-16 | 2018-08-14 | 0.770 | 4,351,712 | -10,136 | 0.76% | 3,348,800 |
| 2018-08-13 | 2018-08-09 | 0.793 | 4,361,848 | +60,816 | 0.76% | 3,459,880 |
| 2018-08-10 | 2018-08-08 | 0.817 | 4,301,032 | -155,418 | 0.75% | 3,513,480 |
| 2018-08-09 | 2018-08-07 | 0.793 | 4,456,450 | -3,379 | 0.78% | 3,534,920 |
| 2018-08-08 | 2018-08-06 | 0.805 | 4,459,829 | -239,885 | 0.78% | 3,590,400 |
| 2018-08-07 | 2018-08-03 | 0.805 | 4,699,714 | -57,437 | 0.82% | 3,783,520 |
| 2018-08-06 | 2018-08-02 | 0.829 | 4,757,151 | +40,544 | 0.83% | 3,942,400 |
| 2018-08-03 | 2018-08-01 | 0.864 | 4,716,607 | -405,439 | 0.82% | 4,076,320 |
| 2018-08-02 | 2018-07-31 | 0.900 | 5,122,046 | -398,682 | 0.89% | 4,608,640 |
| 2018-08-01 | 2018-07-30 | 0.888 | 5,520,728 | -30,408 | 0.96% | 4,902,000 |
| 2018-07-31 | 2018-07-27 | 0.888 | 5,551,136 | +354,760 | 0.97% | 4,929,000 |
| 2018-07-30 | 2018-07-26 | 0.829 | 5,196,376 | +20,271 | 0.90% | 4,306,400 |
| 2018-07-27 | 2018-07-25 | 0.888 | 5,176,105 | +195,963 | 0.90% | 4,596,000 |
| 2018-07-26 | 2018-07-24 | 0.888 | 4,980,142 | -20,272 | 0.87% | 4,422,000 |
| 2018-07-25 | 2018-07-23 | 0.935 | 5,000,414 | +1,010,219 | 0.87% | 4,676,800 |
| 2018-07-24 | 2018-07-20 | 0.852 | 3,990,195 | +364,895 | 0.69% | 3,401,280 |
| 2018-07-23 | 2018-07-19 | 0.758 | 3,625,300 | +27,029 | 0.63% | 2,746,880 |
| 2018-07-20 | 2018-07-18 | 0.758 | 3,598,271 | +3,379 | 0.63% | 2,726,400 |
| 2018-07-19 | 2018-07-17 | 0.746 | 3,594,892 | -57,438 | 0.63% | 2,681,280 |
| 2018-07-18 | 2018-07-16 | 0.758 | 3,652,330 | +10,136 | 0.64% | 2,767,360 |
| 2018-07-17 | 2018-07-13 | 0.781 | 3,642,194 | -334,487 | 0.63% | 2,845,920 |
| 2018-07-16 | 2018-07-12 | 0.805 | 3,976,681 | -442,604 | 0.69% | 3,201,440 |
| 2018-07-13 | 2018-07-11 | 0.781 | 4,419,285 | +239,885 | 0.77% | 3,453,120 |
| 2018-07-12 | 2018-07-10 | 0.746 | 4,179,400 | -1,621,756 | 0.73% | 3,117,240 |
| 2018-07-11 | 2018-07-09 | 0.758 | 5,801,156 | +1,266,997 | 1.01% | 4,395,520 |
| 2018-07-10 | 2018-07-06 | 0.699 | 4,534,159 | -442,605 | 0.79% | 3,167,120 |
| 2018-07-09 | 2018-07-05 | 0.616 | 4,976,764 | +297,322 | 0.87% | 3,063,840 |
| 2018-07-06 | 2018-07-04 | 0.663 | 4,679,442 | +331,109 | 0.81% | 3,102,400 |
| 2018-07-05 | 2018-07-03 | 0.639 | 4,348,333 | -1,084,550 | 0.76% | 2,779,920 |
| 2018-07-04 | 2018-06-29 | 0.675 | 5,432,883 | -40,543 | 0.95% | 3,666,240 |
| 2018-07-03 | 2018-06-28 | 0.722 | 5,473,426 | +598,022 | 0.95% | 3,952,800 |
| 2018-06-29 | 2018-06-27 | 0.687 | 4,875,404 | 0.85% | 3,347,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy