History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 684,000 | +0 | 0.10% | 424,080 |
| 2025-10-13 | 2025-10-09 | 0.620 | 684,000 | +0 | 0.10% | 424,080 |
| 2025-10-10 | 2025-10-08 | 0.620 | 684,000 | +0 | 0.10% | 424,080 |
| 2025-10-09 | 2025-10-06 | 0.620 | 684,000 | +0 | 0.10% | 424,080 |
| 2025-10-08 | 2025-10-03 | 0.620 | 684,000 | +0 | 0.10% | 424,080 |
| 2025-10-06 | 2025-10-02 | 0.620 | 684,000 | +0 | 0.10% | 424,080 |
| 2025-10-03 | 2025-09-30 | 0.600 | 684,000 | +0 | 0.10% | 410,400 |
| 2025-10-02 | 2025-09-29 | 0.600 | 684,000 | +0 | 0.10% | 410,400 |
| 2025-09-30 | 2025-09-26 | 0.600 | 684,000 | +0 | 0.10% | 410,400 |
| 2025-09-29 | 2025-09-25 | 0.600 | 684,000 | +0 | 0.10% | 410,400 |
| 2025-09-26 | 2025-09-24 | 0.600 | 684,000 | +0 | 0.10% | 410,400 |
| 2025-09-25 | 2025-09-23 | 0.600 | 684,000 | +0 | 0.10% | 410,400 |
| 2025-09-24 | 2025-09-22 | 0.600 | 684,000 | +0 | 0.10% | 410,400 |
| 2025-09-23 | 2025-09-19 | 0.600 | 684,000 | +0 | 0.10% | 410,400 |
| 2025-09-22 | 2025-09-18 | 0.600 | 684,000 | +0 | 0.10% | 410,400 |
| 2025-09-19 | 2025-09-17 | 0.600 | 684,000 | +0 | 0.10% | 410,400 |
| 2025-09-18 | 2025-09-16 | 0.600 | 684,000 | +0 | 0.10% | 410,400 |
| 2025-09-17 | 2025-09-15 | 0.600 | 684,000 | +0 | 0.10% | 410,400 |
| 2025-09-16 | 2025-09-12 | 0.600 | 684,000 | +0 | 0.10% | 410,400 |
| 2025-09-15 | 2025-09-11 | 0.600 | 684,000 | +0 | 0.10% | 410,400 |
| 2025-09-12 | 2025-09-10 | 0.600 | 684,000 | +0 | 0.10% | 410,400 |
| 2025-09-11 | 2025-09-09 | 0.600 | 684,000 | +0 | 0.10% | 410,400 |
| 2025-09-10 | 2025-09-08 | 0.630 | 684,000 | +0 | 0.10% | 430,920 |
| 2025-09-09 | 2025-09-05 | 0.630 | 684,000 | +0 | 0.10% | 430,920 |
| 2025-09-08 | 2025-09-04 | 0.630 | 684,000 | +0 | 0.10% | 430,920 |
| 2025-09-05 | 2025-09-03 | 0.630 | 684,000 | +0 | 0.10% | 430,920 |
| 2025-09-04 | 2025-09-02 | 0.630 | 684,000 | +0 | 0.10% | 430,920 |
| 2025-09-03 | 2025-09-01 | 0.630 | 684,000 | +0 | 0.10% | 430,920 |
| 2025-09-02 | 2025-08-29 | 0.630 | 684,000 | +0 | 0.10% | 430,920 |
| 2025-09-01 | 2025-08-28 | 0.630 | 684,000 | +0 | 0.10% | 430,920 |
| 2025-08-29 | 2025-08-27 | 0.630 | 684,000 | +0 | 0.10% | 430,920 |
| 2025-08-28 | 2025-08-26 | 0.640 | 684,000 | +0 | 0.10% | 437,760 |
| 2025-08-27 | 2025-08-25 | 0.640 | 684,000 | +0 | 0.10% | 437,760 |
| 2025-08-26 | 2025-08-22 | 0.640 | 684,000 | +0 | 0.10% | 437,760 |
| 2025-08-25 | 2025-08-21 | 0.640 | 684,000 | +0 | 0.10% | 437,760 |
| 2025-08-22 | 2025-08-20 | 0.640 | 684,000 | +0 | 0.10% | 437,760 |
| 2025-08-21 | 2025-08-19 | 0.640 | 684,000 | +0 | 0.10% | 437,760 |
| 2025-08-20 | 2025-08-18 | 0.640 | 684,000 | +0 | 0.10% | 437,760 |
| 2025-08-19 | 2025-08-15 | 0.640 | 684,000 | +0 | 0.10% | 437,760 |
| 2025-08-18 | 2025-08-14 | 0.640 | 684,000 | +0 | 0.10% | 437,760 |
| 2025-08-15 | 2025-08-13 | 0.640 | 684,000 | +0 | 0.10% | 437,760 |
| 2025-08-14 | 2025-08-12 | 0.630 | 684,000 | +0 | 0.10% | 430,920 |
| 2025-08-13 | 2025-08-11 | 0.630 | 684,000 | +0 | 0.10% | 430,920 |
| 2025-08-12 | 2025-08-08 | 0.630 | 684,000 | +0 | 0.10% | 430,920 |
| 2025-08-11 | 2025-08-07 | 0.630 | 684,000 | -7,686,280 | 0.10% | 430,920 |
| 2025-07-18 | 2025-07-16 | 0.630 | 8,370,280 | +40,000 | 1.23% | 5,273,276 |
| 2025-06-24 | 2025-06-20 | 0.603 | 8,330,280 | +323,157 | 1.23% | 5,026,558 |
| 2025-06-02 | 2025-05-29 | 0.614 | 8,007,123 | -3,844 | 1.23% | 4,914,865 |
| 2025-05-13 | 2025-05-09 | 0.551 | 8,010,967 | +7,388,105 | 1.23% | 4,417,168 |
| 2025-05-06 | 2025-04-30 | 0.531 | 622,862 | -7,388,105 | 0.10% | 330,480 |
| 2025-04-16 | 2025-04-14 | 0.562 | 8,010,967 | +19,224 | 1.23% | 4,500,511 |
| 2025-03-24 | 2025-03-20 | 0.593 | 7,991,743 | +7,388,105 | 1.22% | 4,739,139 |
| 2025-03-21 | 2025-03-19 | 0.593 | 603,638 | -7,388,066 | 0.09% | 357,960 |
| 2025-03-20 | 2025-03-18 | 0.593 | 7,991,704 | +7,388,066 | 1.22% | 4,739,116 |
| 2025-03-17 | 2025-03-13 | 0.531 | 603,638 | +7,690 | 0.09% | 320,280 |
| 2025-03-14 | 2025-03-12 | 0.489 | 595,948 | -7,395,793 | 0.09% | 291,400 |
| 2025-03-11 | 2025-03-07 | 0.468 | 7,991,741 | +7,388,103 | 1.22% | 3,741,425 |
| 2025-03-10 | 2025-03-06 | 0.479 | 603,638 | -7,388,102 | 0.09% | 288,880 |
| 2025-03-07 | 2025-03-05 | 0.479 | 7,991,740 | +7,388,102 | 1.22% | 3,824,567 |
| 2025-02-26 | 2025-02-24 | 0.479 | 603,638 | -7,388,104 | 0.09% | 288,880 |
| 2025-02-20 | 2025-02-18 | 0.479 | 7,991,742 | +7,388,104 | 1.22% | 3,824,568 |
| 2025-02-19 | 2025-02-17 | 0.479 | 603,638 | -42,293 | 0.09% | 288,880 |
| 2025-02-06 | 2025-02-04 | 0.458 | 645,931 | -17,032 | 0.10% | 295,680 |
| 2025-02-05 | 2025-02-03 | 0.458 | 662,963 | -7,371,073 | 0.10% | 303,477 |
| 2024-11-27 | 2024-11-25 | 0.343 | 8,034,036 | +38,448 | 1.23% | 2,758,232 |
| 2024-05-27 | 2024-05-23 | 0.562 | 7,995,588 | +7,388,105 | 1.22% | 4,491,871 |
| 2024-05-24 | 2024-05-22 | 0.562 | 607,483 | -7,388,105 | 0.09% | 341,280 |
| 2024-05-22 | 2024-05-20 | 0.530 | 7,995,588 | +226,290 | 1.22% | 4,237,477 |
| 2023-10-31 | 2023-10-27 | 0.642 | 7,769,298 | +7,179,008 | 1.22% | 4,990,968 |
| 2023-10-26 | 2023-10-24 | 0.653 | 590,290 | -5,126,380 | 0.09% | 385,520 |
| 2023-09-29 | 2023-09-27 | 0.642 | 5,716,670 | -2,274,659 | 0.90% | 3,672,368 |
| 2023-09-27 | 2023-09-25 | 0.642 | 7,991,329 | -8,968,373 | 1.26% | 5,133,600 |
| 2023-09-13 | 2023-09-11 | 0.610 | 16,959,702 | +12,016,887 | 2.67% | 10,350,107 |
| 2023-09-12 | 2023-09-07 | 0.610 | 4,942,815 | +4,352,525 | 0.78% | 3,016,484 |
| 2023-08-21 | 2023-08-17 | 0.600 | 590,290 | -16,238,836 | 0.09% | 353,920 |
| 2023-08-18 | 2023-08-16 | 0.632 | 16,829,126 | -22,416 | 2.65% | 10,630,785 |
| 2023-07-28 | 2023-07-26 | 0.675 | 16,851,542 | -7,472 | 2.65% | 11,366,636 |
| 2023-06-13 | 2023-06-09 | 0.642 | 16,859,014 | +16,238,836 | 2.65% | 10,830,168 |
| 2023-06-12 | 2023-06-08 | 0.642 | 620,178 | -766,093 | 0.10% | 398,400 |
| 2023-06-08 | 2023-06-06 | 0.642 | 1,386,271 | -4,230,284 | 0.22% | 890,535 |
| 2023-06-07 | 2023-06-05 | 0.642 | 5,616,555 | -5,106,186 | 0.88% | 3,608,054 |
| 2023-06-06 | 2023-06-02 | 0.632 | 10,722,741 | +8,964,930 | 1.69% | 6,773,445 |
| 2023-06-05 | 2023-06-01 | 0.642 | 1,757,811 | -13,160,425 | 0.28% | 1,129,211 |
| 2023-06-02 | 2023-05-31 | 0.642 | 14,918,236 | +14,298,058 | 2.35% | 9,583,419 |
| 2023-05-31 | 2023-05-29 | 0.642 | 620,178 | -4,310,843 | 0.10% | 398,400 |
| 2023-05-30 | 2023-05-25 | 0.642 | 4,931,021 | +4,310,843 | 0.78% | 3,167,670 |
| 2023-05-23 | 2023-05-19 | 0.691 | 620,178 | +14,766 | 0.10% | 428,523 |
| 2023-05-22 | 2023-05-18 | 0.680 | 605,412 | -12,322,951 | 0.10% | 411,680 |
| 2023-05-19 | 2023-05-17 | 0.691 | 12,928,363 | -1,822,053 | 2.09% | 8,933,081 |
| 2023-05-17 | 2023-05-15 | 0.680 | 14,750,416 | -1,707,193 | 2.38% | 10,030,282 |
| 2023-05-16 | 2023-05-12 | 0.691 | 16,457,609 | +15,852,197 | 2.65% | 11,371,676 |
| 2023-05-10 | 2023-05-08 | 0.691 | 605,412 | -16,192,072 | 0.10% | 418,320 |
| 2023-04-25 | 2023-04-21 | 0.702 | 16,797,484 | +4,862,898 | 2.71% | 11,790,749 |
| 2023-04-20 | 2023-04-18 | 0.702 | 11,934,586 | -3,889,644 | 1.92% | 8,377,309 |
| 2023-03-23 | 2023-03-21 | 0.669 | 15,824,230 | +15,218,818 | 2.55% | 10,586,920 |
| 2023-03-20 | 2023-03-16 | 0.625 | 605,412 | -15,852,197 | 0.10% | 378,480 |
| 2022-11-14 | 2022-11-10 | 0.691 | 16,457,609 | +3,647 | 2.65% | 11,371,676 |
| 2022-11-02 | 2022-10-31 | 0.680 | 16,453,962 | -7,294 | 2.65% | 11,188,693 |
| 2022-11-01 | 2022-10-28 | 0.614 | 16,461,256 | -7,294 | 2.66% | 10,110,397 |
| 2022-08-23 | 2022-08-19 | 0.757 | 16,468,550 | -18,236 | 2.66% | 12,462,973 |
| 2022-08-15 | 2022-08-11 | 0.768 | 16,486,786 | +3,647 | 2.66% | 12,657,596 |
| 2022-08-04 | 2022-08-02 | 0.801 | 16,483,139 | -7,294 | 2.66% | 13,197,145 |
| 2022-07-22 | 2022-07-20 | 0.779 | 16,490,433 | +10,941 | 2.66% | 12,841,259 |
| 2022-07-21 | 2022-07-19 | 0.779 | 16,479,492 | -18,235 | 2.66% | 12,832,739 |
| 2022-05-27 | 2022-05-25 | 0.658 | 16,497,727 | +15,852,198 | 2.66% | 10,856,568 |
| 2022-05-23 | 2022-05-19 | 0.672 | 645,529 | +24,207 | 0.10% | 433,995 |
| 2022-05-20 | 2022-05-18 | 0.672 | 621,322 | -15,317,089 | 0.10% | 417,720 |
| 2022-05-04 | 2022-04-29 | 0.684 | 15,938,411 | -45,634 | 2.67% | 10,897,145 |
| 2022-04-28 | 2022-04-26 | 0.684 | 15,984,045 | +10,531 | 2.68% | 10,928,345 |
| 2022-04-25 | 2022-04-21 | 0.741 | 15,973,514 | +10,531 | 2.68% | 11,831,240 |
| 2022-04-14 | 2022-04-12 | 0.729 | 15,962,983 | +3,511 | 2.67% | 11,641,541 |
| 2022-03-21 | 2022-03-17 | 0.832 | 15,959,472 | +13,679,290 | 2.67% | 13,275,712 |
| 2022-01-20 | 2022-01-18 | 0.912 | 2,280,182 | +35,103 | 0.38% | 2,078,624 |
| 2022-01-18 | 2022-01-14 | 1.105 | 2,245,079 | +3,510 | 0.38% | 2,481,532 |
| 2022-01-17 | 2022-01-13 | 1.094 | 2,241,569 | -17,551 | 0.38% | 2,452,109 |
| 2022-01-13 | 2022-01-11 | 1.003 | 2,259,120 | +10,531 | 0.38% | 2,265,366 |
| 2022-01-12 | 2022-01-10 | 1.014 | 2,248,589 | -7,021 | 0.38% | 2,280,429 |
| 2022-01-11 | 2022-01-07 | 1.014 | 2,255,610 | -10,531 | 0.38% | 2,287,549 |
| 2022-01-10 | 2022-01-06 | 1.014 | 2,266,141 | -17,551 | 0.38% | 2,298,229 |
| 2022-01-07 | 2022-01-05 | 1.026 | 2,283,692 | +28,082 | 0.38% | 2,342,052 |
| 2022-01-06 | 2022-01-04 | 0.969 | 2,255,610 | +1,416,650 | 0.38% | 2,184,738 |
| 2021-12-15 | 2021-12-13 | 0.763 | 838,960 | -35,103 | 0.14% | 640,520 |
| 2021-12-14 | 2021-12-10 | 0.752 | 874,063 | -10,531 | 0.15% | 657,360 |
| 2021-12-10 | 2021-12-08 | 0.763 | 884,594 | +10,531 | 0.15% | 675,360 |
| 2021-12-06 | 2021-12-02 | 0.763 | 874,063 | +3,510 | 0.15% | 667,320 |
| 2021-11-12 | 2021-11-10 | 0.798 | 870,553 | -10,531 | 0.15% | 694,400 |
| 2021-11-08 | 2021-11-04 | 0.798 | 881,084 | -14,041 | 0.15% | 702,800 |
| 2021-11-02 | 2021-10-29 | 0.798 | 895,125 | -42,124 | 0.15% | 714,000 |
| 2021-11-01 | 2021-10-28 | 0.786 | 937,249 | -14,041 | 0.16% | 736,920 |
| 2021-10-29 | 2021-10-27 | 0.786 | 951,290 | -280,823 | 0.16% | 747,960 |
| 2021-10-27 | 2021-10-25 | 0.809 | 1,232,113 | -63,186 | 0.21% | 996,840 |
| 2021-10-26 | 2021-10-22 | 0.798 | 1,295,299 | +17,552 | 0.22% | 1,033,200 |
| 2021-10-22 | 2021-10-20 | 0.798 | 1,277,747 | -17,552 | 0.21% | 1,019,200 |
| 2021-10-18 | 2021-10-12 | 0.718 | 1,295,299 | -49,144 | 0.22% | 929,880 |
| 2021-10-11 | 2021-10-07 | 0.752 | 1,344,443 | -256,251 | 0.23% | 1,011,120 |
| 2021-10-08 | 2021-10-06 | 0.718 | 1,600,694 | -38,613 | 0.27% | 1,149,120 |
| 2021-10-04 | 2021-09-29 | 0.638 | 1,639,307 | -7,021 | 0.27% | 1,046,080 |
| 2021-09-30 | 2021-09-28 | 0.638 | 1,646,328 | -7,021 | 0.28% | 1,050,560 |
| 2021-09-29 | 2021-09-27 | 0.638 | 1,653,349 | -175,514 | 0.28% | 1,055,040 |
| 2021-09-28 | 2021-09-24 | 0.650 | 1,828,863 | -28,083 | 0.31% | 1,187,880 |
| 2021-09-20 | 2021-09-16 | 0.604 | 1,856,946 | -122,860 | 0.31% | 1,121,480 |
| 2021-09-16 | 2021-09-14 | 0.650 | 1,979,806 | -17,551 | 0.33% | 1,285,920 |
| 2021-09-15 | 2021-09-13 | 0.672 | 1,997,357 | -214,128 | 0.33% | 1,342,840 |
| 2021-09-14 | 2021-09-10 | 0.558 | 2,211,485 | -7,021 | 0.37% | 1,234,800 |
| 2021-09-13 | 2021-09-09 | 0.507 | 2,218,506 | -172,004 | 0.37% | 1,124,960 |
| 2021-09-06 | 2021-09-02 | 0.479 | 2,390,510 | +172,004 | 0.40% | 1,144,080 |
| 2021-08-27 | 2021-08-25 | 0.467 | 2,218,506 | -7,021 | 0.37% | 1,036,480 |
| 2021-08-24 | 2021-08-20 | 0.473 | 2,225,527 | +98,289 | 0.37% | 1,052,440 |
| 2021-08-19 | 2021-08-17 | 0.490 | 2,127,238 | -24,572 | 0.36% | 1,042,320 |
| 2021-08-13 | 2021-08-11 | 0.513 | 2,151,810 | -17,552 | 0.36% | 1,103,400 |
| 2021-08-12 | 2021-08-10 | 0.541 | 2,169,362 | +28,082 | 0.36% | 1,174,200 |
| 2021-08-09 | 2021-08-05 | 0.518 | 2,141,280 | -122,860 | 0.36% | 1,110,200 |
| 2021-08-04 | 2021-08-02 | 0.467 | 2,264,140 | +122,860 | 0.38% | 1,057,800 |
| 2021-08-02 | 2021-07-29 | 0.461 | 2,141,280 | -24,572 | 0.36% | 988,200 |
| 2021-07-27 | 2021-07-23 | 0.507 | 2,165,852 | -175,514 | 0.36% | 1,098,260 |
| 2021-07-26 | 2021-07-22 | 0.473 | 2,341,366 | +175,514 | 0.39% | 1,107,220 |
| 2021-07-23 | 2021-07-21 | 0.473 | 2,165,852 | -70,205 | 0.36% | 1,024,220 |
| 2021-07-22 | 2021-07-20 | 0.479 | 2,236,057 | -157,964 | 0.37% | 1,070,160 |
| 2021-07-19 | 2021-07-15 | 0.524 | 2,394,021 | +242,211 | 0.40% | 1,254,880 |
| 2021-07-16 | 2021-07-14 | 0.564 | 2,151,810 | +136,901 | 0.36% | 1,213,740 |
| 2021-07-15 | 2021-07-13 | 0.416 | 2,014,909 | -3,510 | 0.34% | 838,040 |
| 2021-07-14 | 2021-07-12 | 0.427 | 2,018,419 | -10,531 | 0.34% | 862,500 |
| 2021-07-12 | 2021-07-08 | 0.410 | 2,028,950 | -175,515 | 0.34% | 832,320 |
| 2021-06-29 | 2021-06-25 | 0.462 | 2,204,465 | +82,668 | 0.37% | 1,017,849 |
| 2021-06-17 | 2021-06-15 | 0.468 | 2,121,797 | -6,758 | 0.37% | 992,240 |
| 2021-06-15 | 2021-06-10 | 0.444 | 2,128,555 | -3,378 | 0.37% | 945,000 |
| 2021-06-11 | 2021-06-09 | 0.444 | 2,131,933 | -33,787 | 0.37% | 946,500 |
| 2021-06-09 | 2021-06-07 | 0.450 | 2,165,720 | -6,757 | 0.38% | 974,320 |
| 2021-06-08 | 2021-06-04 | 0.456 | 2,172,477 | -57,437 | 0.38% | 990,220 |
| 2021-06-07 | 2021-06-03 | 0.468 | 2,229,914 | -10,136 | 0.39% | 1,042,800 |
| 2021-06-01 | 2021-05-28 | 0.479 | 2,240,050 | -6,758 | 0.39% | 1,074,060 |
| 2021-05-31 | 2021-05-27 | 0.474 | 2,246,808 | -3,378 | 0.39% | 1,064,000 |
| 2021-05-27 | 2021-05-25 | 0.468 | 2,250,186 | -30,408 | 0.39% | 1,052,280 |
| 2021-05-26 | 2021-05-24 | 0.479 | 2,280,594 | -162,176 | 0.40% | 1,093,500 |
| 2021-05-25 | 2021-05-21 | 0.497 | 2,442,770 | +3,379 | 0.43% | 1,214,640 |
| 2021-05-24 | 2021-05-20 | 0.503 | 2,439,391 | -10,136 | 0.42% | 1,227,400 |
| 2021-05-21 | 2021-05-18 | 0.521 | 2,449,527 | +6,757 | 0.43% | 1,276,000 |
| 2021-05-20 | 2021-05-17 | 0.509 | 2,442,770 | -97,981 | 0.43% | 1,243,560 |
| 2021-05-17 | 2021-05-13 | 0.545 | 2,540,751 | -67,573 | 0.44% | 1,383,680 |
| 2021-05-12 | 2021-05-10 | 0.527 | 2,608,324 | +84,466 | 0.45% | 1,374,160 |
| 2021-05-11 | 2021-05-07 | 0.551 | 2,523,858 | +20,272 | 0.44% | 1,389,420 |
| 2021-05-10 | 2021-05-06 | 0.580 | 2,503,586 | +445,983 | 0.44% | 1,452,360 |
| 2021-05-07 | 2021-05-05 | 0.639 | 2,057,603 | -6,757 | 0.36% | 1,315,440 |
| 2021-05-06 | 2021-05-04 | 0.663 | 2,064,360 | +185,826 | 0.36% | 1,368,640 |
| 2021-05-05 | 2021-05-03 | 0.675 | 1,878,534 | -47,301 | 0.33% | 1,267,680 |
| 2021-05-04 | 2021-04-30 | 0.746 | 1,925,835 | -40,544 | 0.34% | 1,436,400 |
| 2021-05-03 | 2021-04-29 | 0.734 | 1,966,379 | -3,379 | 0.34% | 1,443,360 |
| 2021-04-30 | 2021-04-28 | 0.710 | 1,969,758 | +1,185,909 | 0.34% | 1,399,200 |
| 2021-04-29 | 2021-04-27 | 0.852 | 783,849 | +658,839 | 0.14% | 668,160 |
| 2021-01-26 | 2021-01-22 | 0.420 | 125,010 | +3,378 | 0.02% | 52,540 |
| 2021-01-25 | 2021-01-21 | 0.379 | 121,632 | +64,195 | 0.02% | 46,080 |
| 2020-11-09 | 2020-11-05 | 0.343 | 57,437 | -13,515 | 0.01% | 19,720 |
| 2020-10-28 | 2020-10-23 | 0.379 | 70,952 | -101,360 | 0.01% | 26,880 |
| 2020-08-10 | 2020-08-06 | 0.367 | 172,312 | -13,514 | 0.03% | 63,240 |
| 2020-08-07 | 2020-08-05 | 0.373 | 185,826 | +13,514 | 0.03% | 69,300 |
| 2020-06-30 | 2020-06-26 | 0.474 | 172,312 | -10,136 | 0.03% | 81,600 |
| 2020-06-29 | 2020-06-24 | 0.468 | 182,448 | +10,136 | 0.03% | 85,320 |
| 2020-05-11 | 2020-05-07 | 0.497 | 172,312 | -3,378 | 0.03% | 85,680 |
| 2019-12-03 | 2019-11-29 | 0.562 | 175,690 | -13,515 | 0.03% | 98,800 |
| 2019-12-02 | 2019-11-28 | 0.556 | 189,205 | +13,515 | 0.03% | 105,280 |
| 2019-10-18 | 2019-10-16 | 0.574 | 175,690 | +13,514 | 0.03% | 100,880 |
| 2019-10-09 | 2019-10-04 | 0.556 | 162,176 | -10,136 | 0.03% | 90,240 |
| 2019-08-28 | 2019-08-26 | 0.568 | 172,312 | -50,679 | 0.03% | 97,920 |
| 2019-05-31 | 2019-05-29 | 0.604 | 222,991 | -3,379 | 0.04% | 134,640 |
| 2019-05-17 | 2019-05-15 | 0.586 | 226,370 | -6,757 | 0.04% | 132,660 |
| 2019-05-14 | 2019-05-09 | 0.616 | 233,127 | -13,515 | 0.04% | 143,520 |
| 2019-04-02 | 2019-03-29 | 0.568 | 246,642 | -3,379 | 0.04% | 140,160 |
| 2019-03-20 | 2019-03-18 | 0.586 | 250,021 | -3,378 | 0.04% | 146,520 |
| 2019-03-05 | 2019-03-01 | 0.604 | 253,399 | -23,651 | 0.04% | 153,000 |
| 2019-03-01 | 2019-02-27 | 0.604 | 277,050 | +3,379 | 0.05% | 167,280 |
| 2019-02-28 | 2019-02-26 | 0.616 | 273,671 | -40,544 | 0.05% | 168,480 |
| 2019-02-27 | 2019-02-25 | 0.616 | 314,215 | -3,379 | 0.05% | 193,440 |
| 2019-02-26 | 2019-02-22 | 0.616 | 317,594 | +50,680 | 0.06% | 195,520 |
| 2019-02-25 | 2019-02-21 | 0.627 | 266,914 | -6,757 | 0.05% | 167,480 |
| 2019-02-22 | 2019-02-20 | 0.627 | 273,671 | +16,893 | 0.05% | 171,720 |
| 2019-02-21 | 2019-02-19 | 0.651 | 256,778 | -23,651 | 0.04% | 167,200 |
| 2019-02-18 | 2019-02-14 | 0.580 | 280,429 | -6,757 | 0.05% | 162,680 |
| 2019-02-15 | 2019-02-13 | 0.580 | 287,186 | +3,379 | 0.05% | 166,600 |
| 2019-02-14 | 2019-02-12 | 0.592 | 283,807 | +3,378 | 0.05% | 168,000 |
| 2019-02-13 | 2019-02-11 | 0.604 | 280,429 | +10,136 | 0.05% | 169,320 |
| 2019-02-12 | 2019-02-08 | 0.604 | 270,293 | -50,680 | 0.05% | 163,200 |
| 2019-02-11 | 2019-02-04 | 0.580 | 320,973 | +6,758 | 0.06% | 186,200 |
| 2019-02-08 | 2019-01-31 | 0.586 | 314,215 | +10,136 | 0.05% | 184,140 |
| 2019-01-31 | 2019-01-29 | 0.568 | 304,079 | +6,757 | 0.05% | 172,800 |
| 2019-01-30 | 2019-01-28 | 0.574 | 297,322 | +10,136 | 0.05% | 170,720 |
| 2019-01-29 | 2019-01-25 | 0.586 | 287,186 | -101,360 | 0.05% | 168,300 |
| 2019-01-24 | 2019-01-22 | 0.574 | 388,546 | +6,758 | 0.07% | 223,100 |
| 2019-01-23 | 2019-01-21 | 0.580 | 381,788 | +3,378 | 0.07% | 221,480 |
| 2019-01-22 | 2019-01-18 | 0.580 | 378,410 | +13,515 | 0.07% | 219,520 |
| 2019-01-17 | 2019-01-15 | 0.580 | 364,895 | +10,136 | 0.06% | 211,680 |
| 2019-01-15 | 2019-01-11 | 0.592 | 354,759 | +3,379 | 0.06% | 210,000 |
| 2019-01-14 | 2019-01-10 | 0.616 | 351,380 | -3,379 | 0.06% | 216,320 |
| 2019-01-11 | 2019-01-09 | 0.592 | 354,759 | +6,757 | 0.06% | 210,000 |
| 2019-01-10 | 2019-01-08 | 0.604 | 348,002 | +6,758 | 0.06% | 210,120 |
| 2019-01-09 | 2019-01-07 | 0.616 | 341,244 | -10,136 | 0.06% | 210,080 |
| 2019-01-08 | 2019-01-04 | 0.580 | 351,380 | +6,757 | 0.06% | 203,840 |
| 2019-01-04 | 2019-01-02 | 0.580 | 344,623 | +16,893 | 0.06% | 199,920 |
| 2019-01-03 | 2018-12-31 | 0.604 | 327,730 | -3,379 | 0.06% | 197,880 |
| 2019-01-02 | 2018-12-27 | 0.586 | 331,109 | +3,379 | 0.06% | 194,040 |
| 2018-12-28 | 2018-12-24 | 0.592 | 327,730 | -10,136 | 0.06% | 194,000 |
| 2018-12-27 | 2018-12-20 | 0.586 | 337,866 | -64,194 | 0.06% | 198,000 |
| 2018-12-21 | 2018-12-19 | 0.586 | 402,060 | -27,030 | 0.07% | 235,620 |
| 2018-12-20 | 2018-12-18 | 0.586 | 429,090 | +16,894 | 0.07% | 251,460 |
| 2018-12-18 | 2018-12-14 | 0.604 | 412,196 | +10,136 | 0.07% | 248,880 |
| 2018-12-17 | 2018-12-13 | 0.627 | 402,060 | -77,709 | 0.07% | 252,280 |
| 2018-12-14 | 2018-12-12 | 0.616 | 479,769 | -43,923 | 0.08% | 295,360 |
| 2018-12-13 | 2018-12-11 | 0.604 | 523,692 | -54,059 | 0.09% | 316,200 |
| 2018-12-11 | 2018-12-07 | 0.604 | 577,751 | -47,301 | 0.10% | 348,840 |
| 2018-12-07 | 2018-12-05 | 0.616 | 625,052 | +10,136 | 0.11% | 384,800 |
| 2018-12-06 | 2018-12-04 | 0.627 | 614,916 | +3,379 | 0.11% | 385,840 |
| 2018-12-05 | 2018-12-03 | 0.639 | 611,537 | +70,952 | 0.11% | 390,960 |
| 2018-12-04 | 2018-11-30 | 0.699 | 540,585 | +77,709 | 0.09% | 377,600 |
| 2018-12-03 | 2018-11-29 | 0.734 | 462,876 | -16,893 | 0.08% | 339,760 |
| 2018-11-30 | 2018-11-28 | 0.793 | 479,769 | +101,359 | 0.08% | 380,560 |
| 2018-11-29 | 2018-11-27 | 0.805 | 378,410 | +10,136 | 0.07% | 304,640 |
| 2018-11-28 | 2018-11-26 | 0.829 | 368,274 | -3,378 | 0.06% | 305,200 |
| 2018-11-27 | 2018-11-23 | 0.805 | 371,652 | +27,029 | 0.06% | 299,200 |
| 2018-11-26 | 2018-11-22 | 0.817 | 344,623 | +6,757 | 0.06% | 281,520 |
| 2018-11-23 | 2018-11-21 | 0.829 | 337,866 | +10,136 | 0.06% | 280,000 |
| 2018-11-21 | 2018-11-19 | 0.793 | 327,730 | +6,757 | 0.06% | 259,960 |
| 2018-11-20 | 2018-11-16 | 0.793 | 320,973 | +138,525 | 0.06% | 254,600 |
| 2018-11-19 | 2018-11-15 | 0.770 | 182,448 | -20,271 | 0.03% | 140,400 |
| 2018-11-16 | 2018-11-14 | 0.722 | 202,719 | +30,407 | 0.04% | 146,400 |
| 2018-11-13 | 2018-11-09 | 0.687 | 172,312 | +3,379 | 0.03% | 118,320 |
| 2018-11-12 | 2018-11-08 | 0.699 | 168,933 | -13,515 | 0.03% | 118,000 |
| 2018-11-07 | 2018-11-05 | 0.627 | 182,448 | +3,379 | 0.03% | 114,480 |
| 2018-11-06 | 2018-11-02 | 0.639 | 179,069 | +3,379 | 0.03% | 114,480 |
| 2018-11-01 | 2018-10-30 | 0.604 | 175,690 | +3,378 | 0.03% | 106,080 |
| 2018-10-30 | 2018-10-26 | 0.639 | 172,312 | -13,514 | 0.03% | 110,160 |
| 2018-10-29 | 2018-10-25 | 0.639 | 185,826 | +3,378 | 0.03% | 118,800 |
| 2018-10-25 | 2018-10-23 | 0.663 | 182,448 | +10,136 | 0.03% | 120,960 |
| 2018-10-24 | 2018-10-22 | 0.699 | 172,312 | -30,407 | 0.03% | 120,360 |
| 2018-10-18 | 2018-10-15 | 0.586 | 202,719 | +3,378 | 0.04% | 118,800 |
| 2018-10-16 | 2018-10-12 | 0.604 | 199,341 | +3,379 | 0.03% | 120,360 |
| 2018-10-12 | 2018-10-10 | 0.639 | 195,962 | -20,272 | 0.03% | 125,280 |
| 2018-10-10 | 2018-10-08 | 0.592 | 216,234 | +16,893 | 0.04% | 128,000 |
| 2018-10-09 | 2018-10-05 | 0.663 | 199,341 | -23,650 | 0.03% | 132,160 |
| 2018-10-08 | 2018-10-04 | 0.687 | 222,991 | -10,136 | 0.04% | 153,120 |
| 2018-10-05 | 2018-10-03 | 0.687 | 233,127 | +10,136 | 0.04% | 160,080 |
| 2018-10-03 | 2018-09-28 | 0.722 | 222,991 | -33,787 | 0.04% | 161,040 |
| 2018-10-02 | 2018-09-27 | 0.687 | 256,778 | -125,010 | 0.04% | 176,320 |
| 2018-09-28 | 2018-09-26 | 0.627 | 381,788 | -20,272 | 0.07% | 239,560 |
| 2018-09-27 | 2018-09-24 | 0.627 | 402,060 | -27,030 | 0.07% | 252,280 |
| 2018-09-24 | 2018-09-20 | 0.604 | 429,090 | +16,894 | 0.07% | 259,080 |
| 2018-09-21 | 2018-09-19 | 0.604 | 412,196 | +50,680 | 0.07% | 248,880 |
| 2018-09-20 | 2018-09-18 | 0.616 | 361,516 | +3,378 | 0.06% | 222,560 |
| 2018-09-19 | 2018-09-17 | 0.616 | 358,138 | +3,379 | 0.06% | 220,480 |
| 2018-09-18 | 2018-09-14 | 0.627 | 354,759 | -6,757 | 0.06% | 222,600 |
| 2018-09-11 | 2018-09-07 | 0.627 | 361,516 | -10,136 | 0.06% | 226,840 |
| 2018-09-10 | 2018-09-06 | 0.627 | 371,652 | +10,136 | 0.06% | 233,200 |
| 2018-09-07 | 2018-09-05 | 0.675 | 361,516 | +10,136 | 0.06% | 243,960 |
| 2018-09-06 | 2018-09-04 | 0.734 | 351,380 | +3,378 | 0.06% | 257,920 |
| 2018-09-05 | 2018-09-03 | 0.734 | 348,002 | +6,758 | 0.06% | 255,440 |
| 2018-08-31 | 2018-08-29 | 0.663 | 341,244 | +16,893 | 0.06% | 226,240 |
| 2018-08-22 | 2018-08-20 | 0.651 | 324,351 | -489,906 | 0.06% | 211,200 |
| 2018-08-16 | 2018-08-14 | 0.770 | 814,257 | -67,573 | 0.14% | 626,600 |
| 2018-08-13 | 2018-08-09 | 0.793 | 881,830 | -3,378 | 0.15% | 699,480 |
| 2018-08-10 | 2018-08-08 | 0.817 | 885,208 | -81,088 | 0.15% | 723,120 |
| 2018-08-09 | 2018-08-07 | 0.793 | 966,296 | -16,894 | 0.17% | 766,480 |
| 2018-08-08 | 2018-08-06 | 0.805 | 983,190 | -317,593 | 0.17% | 791,520 |
| 2018-08-07 | 2018-08-03 | 0.805 | 1,300,783 | -111,496 | 0.23% | 1,047,200 |
| 2018-08-06 | 2018-08-02 | 0.829 | 1,412,279 | -314,215 | 0.25% | 1,170,400 |
| 2018-08-03 | 2018-08-01 | 0.864 | 1,726,494 | +27,029 | 0.30% | 1,492,120 |
| 2018-08-02 | 2018-07-31 | 0.900 | 1,699,465 | -37,165 | 0.30% | 1,529,120 |
| 2018-08-01 | 2018-07-30 | 0.888 | 1,736,630 | +6,757 | 0.30% | 1,542,000 |
| 2018-07-31 | 2018-07-27 | 0.888 | 1,729,873 | -54,059 | 0.30% | 1,536,000 |
| 2018-07-30 | 2018-07-26 | 0.829 | 1,783,932 | -13,514 | 0.31% | 1,478,400 |
| 2018-07-27 | 2018-07-25 | 0.888 | 1,797,446 | +121,631 | 0.31% | 1,596,000 |
| 2018-07-26 | 2018-07-24 | 0.888 | 1,675,815 | -10,135 | 0.29% | 1,488,000 |
| 2018-07-25 | 2018-07-23 | 0.935 | 1,685,950 | +1,239,967 | 0.29% | 1,576,840 |
| 2018-07-24 | 2018-07-20 | 0.852 | 445,983 | -91,224 | 0.08% | 380,160 |
| 2018-07-20 | 2018-07-18 | 0.758 | 537,207 | +111,496 | 0.09% | 407,040 |
| 2018-07-18 | 2018-07-16 | 0.758 | 425,711 | -20,272 | 0.07% | 322,560 |
| 2018-07-17 | 2018-07-13 | 0.781 | 445,983 | -91,224 | 0.08% | 348,480 |
| 2018-07-16 | 2018-07-12 | 0.805 | 537,207 | +168,933 | 0.09% | 432,480 |
| 2018-07-13 | 2018-07-11 | 0.781 | 368,274 | +13,515 | 0.06% | 287,760 |
| 2018-07-12 | 2018-07-10 | 0.746 | 354,759 | -587,887 | 0.06% | 264,600 |
| 2018-07-11 | 2018-07-09 | 0.758 | 942,646 | -47,301 | 0.16% | 714,240 |
| 2018-07-09 | 2018-07-05 | 0.616 | 989,947 | +13,515 | 0.17% | 609,440 |
| 2018-07-06 | 2018-07-04 | 0.663 | 976,432 | -50,680 | 0.17% | 647,360 |
| 2018-07-05 | 2018-07-03 | 0.639 | 1,027,112 | +185,826 | 0.18% | 656,640 |
| 2018-07-04 | 2018-06-29 | 0.675 | 841,286 | +114,874 | 0.15% | 567,720 |
| 2018-07-03 | 2018-06-28 | 0.722 | 726,412 | +3,379 | 0.13% | 524,600 |
| 2018-06-29 | 2018-06-27 | 0.687 | 723,033 | 0.13% | 496,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy