History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 0 +0
2025-10-13 2025-10-09 0.620 0 +0
2025-10-10 2025-10-08 0.620 0 +0
2025-10-09 2025-10-06 0.620 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.600 0 +0
2025-09-25 2025-09-23 0.600 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.630 0 +0
2025-09-08 2025-09-04 0.630 0 +0
2025-09-05 2025-09-03 0.630 0 +0
2025-09-04 2025-09-02 0.630 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.630 0 +0
2025-09-01 2025-08-28 0.630 0 +0
2025-08-29 2025-08-27 0.630 0 +0
2025-08-28 2025-08-26 0.640 0 +0
2025-08-27 2025-08-25 0.640 0 +0
2025-08-26 2025-08-22 0.640 0 +0
2025-08-25 2025-08-21 0.640 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.640 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.640 0 +0
2025-08-14 2025-08-12 0.630 0 +0
2025-08-13 2025-08-11 0.630 0 +0
2025-08-12 2025-08-08 0.630 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.630 0 +0
2025-08-07 2025-08-05 0.630 0 +0
2025-08-06 2025-08-04 0.630 0 +0
2025-08-05 2025-08-01 0.630 0 +0
2025-08-04 2025-07-31 0.630 0 +0
2025-08-01 2025-07-30 0.630 0 +0
2025-07-31 2025-07-29 0.630 0 +0
2025-07-30 2025-07-28 0.630 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.630 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.630 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.630 0 +0
2025-07-17 2025-07-15 0.590 0 +0
2025-07-16 2025-07-14 0.600 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.560 0 +0
2025-07-11 2025-07-09 0.560 0 +0
2025-07-10 2025-07-08 0.560 0 +0
2025-07-09 2025-07-07 0.560 0 +0
2025-07-08 2025-07-04 0.560 0 +0
2025-07-07 2025-07-03 0.570 0 +0
2025-07-04 2025-07-02 0.570 0 +0
2025-07-03 2025-06-30 0.570 0 +0
2025-07-02 2025-06-27 0.570 0 +0
2025-06-30 2025-06-26 0.570 0 +0
2025-06-27 2025-06-25 0.570 0 +0
2025-06-26 2025-06-24 0.560 0 +0
2025-06-25 2025-06-23 0.603 0 +0
2025-06-24 2025-06-20 0.603 0 +0
2025-06-23 2025-06-19 0.603 0 +0
2025-06-20 2025-06-18 0.603 0 +0
2025-06-19 2025-06-17 0.603 0 +0
2025-06-18 2025-06-16 0.603 0 +0
2025-06-17 2025-06-13 0.603 0 +0
2025-06-16 2025-06-12 0.593 0 +0
2025-06-13 2025-06-11 0.583 0 +0
2025-06-12 2025-06-10 0.583 0 +0
2025-06-11 2025-06-09 0.583 0 +0
2025-06-10 2025-06-06 0.583 0 +0
2025-06-09 2025-06-05 0.583 0 +0
2025-06-06 2025-06-04 0.583 0 +0
2025-06-05 2025-06-03 0.583 0 +0
2025-06-04 2025-06-02 0.583 0 +0
2025-06-03 2025-05-30 0.614 0 +0
2025-06-02 2025-05-29 0.614 0 +0
2025-05-30 2025-05-28 0.583 0 +0
2025-05-29 2025-05-27 0.583 0 +0
2025-05-28 2025-05-26 0.583 0 +0
2025-05-27 2025-05-23 0.551 0 +0
2025-05-26 2025-05-22 0.551 0 +0
2025-05-23 2025-05-21 0.551 0 +0
2025-05-22 2025-05-20 0.551 0 +0
2025-05-21 2025-05-19 0.551 0 +0
2025-05-20 2025-05-16 0.551 0 +0
2025-05-19 2025-05-15 0.551 0 +0
2025-05-16 2025-05-14 0.551 0 +0
2025-05-15 2025-05-13 0.551 0 +0
2025-05-14 2025-05-12 0.551 0 +0
2025-05-13 2025-05-09 0.551 0 +0
2025-05-12 2025-05-08 0.551 0 +0
2025-05-09 2025-05-07 0.551 0 +0
2025-05-08 2025-05-06 0.531 0 +0
2025-05-07 2025-05-02 0.531 0 +0
2025-05-06 2025-04-30 0.531 0 +0
2025-05-02 2025-04-29 0.531 0 +0
2025-04-30 2025-04-28 0.531 0 +0
2025-04-29 2025-04-25 0.551 0 +0
2025-04-28 2025-04-24 0.551 0 +0
2025-04-25 2025-04-23 0.551 0 +0
2025-04-24 2025-04-22 0.541 0 +0
2025-04-23 2025-04-17 0.551 0 +0
2025-04-22 2025-04-16 0.541 0 +0
2025-04-17 2025-04-15 0.541 0 +0
2025-04-16 2025-04-14 0.562 0 +0
2025-04-15 2025-04-11 0.572 0 +0
2025-04-14 2025-04-10 0.572 0 +0
2025-04-11 2025-04-09 0.583 0 +0
2025-04-10 2025-04-08 0.583 0 +0
2025-04-09 2025-04-07 0.541 0 +0
2025-04-08 2025-04-03 0.541 0 +0
2025-04-07 2025-04-02 0.541 0 +0
2025-04-03 2025-04-01 0.541 0 +0
2025-04-02 2025-03-31 0.515 0 +0
2025-04-01 2025-03-28 0.603 0 +0
2025-03-31 2025-03-27 0.603 0 +0
2025-03-28 2025-03-26 0.614 0 +0
2025-03-27 2025-03-25 0.603 0 +0
2025-03-26 2025-03-24 0.603 0 +0
2025-03-25 2025-03-21 0.583 0 +0
2025-03-24 2025-03-20 0.593 0 +0
2025-03-21 2025-03-19 0.593 0 +0
2025-03-20 2025-03-18 0.593 0 +0
2025-03-19 2025-03-17 0.593 0 +0
2025-03-18 2025-03-14 0.572 0 +0
2025-03-17 2025-03-13 0.531 0 +0
2025-03-14 2025-03-12 0.489 0 +0
2025-03-13 2025-03-11 0.479 0 +0
2025-03-12 2025-03-10 0.479 0 +0
2025-03-11 2025-03-07 0.468 0 +0
2025-03-10 2025-03-06 0.479 0 +0
2025-03-07 2025-03-05 0.479 0 +0
2025-03-06 2025-03-04 0.479 0 +0
2025-03-05 2025-03-03 0.479 0 +0
2025-03-04 2025-02-28 0.479 0 +0
2025-03-03 2025-02-27 0.479 0 +0
2025-02-28 2025-02-26 0.479 0 +0
2025-02-27 2025-02-25 0.479 0 +0
2025-02-26 2025-02-24 0.479 0 +0
2025-02-25 2025-02-21 0.479 0 +0
2025-02-24 2025-02-20 0.479 0 +0
2025-02-21 2025-02-19 0.479 0 +0
2025-02-20 2025-02-18 0.479 0 +0
2025-02-19 2025-02-17 0.479 0 +0
2025-02-18 2025-02-14 0.479 0 +0
2025-02-17 2025-02-13 0.479 0 +0
2025-02-14 2025-02-12 0.458 0 +0
2025-02-13 2025-02-11 0.458 0 +0
2025-02-12 2025-02-10 0.458 0 +0
2025-02-11 2025-02-07 0.458 0 +0
2025-02-10 2025-02-06 0.458 0 +0
2025-02-07 2025-02-05 0.458 0 +0
2025-02-06 2025-02-04 0.458 0 +0
2025-02-05 2025-02-03 0.458 0 +0
2025-02-04 2025-01-28 0.453 0 +0
2025-02-03 2025-01-24 0.453 0 +0
2025-01-27 2025-01-23 0.453 0 +0
2025-01-24 2025-01-22 0.463 0 +0
2025-01-23 2025-01-21 0.416 0 +0
2025-01-22 2025-01-20 0.416 0 +0
2025-01-21 2025-01-17 0.416 0 +0
2025-01-20 2025-01-16 0.416 0 +0
2025-01-17 2025-01-15 0.416 0 +0
2025-01-16 2025-01-14 0.416 0 +0
2025-01-15 2025-01-13 0.416 0 +0
2025-01-14 2025-01-10 0.416 0 +0
2025-01-13 2025-01-09 0.416 0 +0
2025-01-10 2025-01-08 0.395 0 +0
2025-01-09 2025-01-07 0.416 0 +0
2025-01-08 2025-01-06 0.416 0 +0
2025-01-07 2025-01-03 0.416 0 +0
2025-01-06 2025-01-02 0.416 0 +0
2025-01-03 2024-12-31 0.416 0 +0
2025-01-02 2024-12-27 0.416 0 +0
2024-12-30 2024-12-24 0.411 0 +0
2024-12-27 2024-12-20 0.411 0 +0
2024-12-23 2024-12-19 0.411 0 +0
2024-12-20 2024-12-18 0.411 0 +0
2024-12-19 2024-12-17 0.395 0 +0
2024-12-18 2024-12-16 0.395 0 +0
2024-12-17 2024-12-13 0.395 0 +0
2024-12-16 2024-12-12 0.380 0 +0
2024-12-13 2024-12-11 0.375 0 +0
2024-12-12 2024-12-10 0.338 0 +0
2024-12-11 2024-12-09 0.338 0 +0
2024-12-10 2024-12-06 0.338 0 +0
2024-12-09 2024-12-05 0.333 0 +0
2024-12-06 2024-12-04 0.333 0 +0
2024-12-05 2024-12-03 0.333 0 +0
2024-12-04 2024-12-02 0.333 0 +0
2024-12-03 2024-11-29 0.333 0 +0
2024-12-02 2024-11-28 0.333 0 +0
2024-11-29 2024-11-27 0.333 0 +0
2024-11-28 2024-11-26 0.328 0 +0
2024-11-27 2024-11-25 0.343 0 +0
2024-11-26 2024-11-22 0.375 0 +0
2024-11-25 2024-11-21 0.484 0 +0
2024-11-22 2024-11-20 0.484 0 +0
2024-11-21 2024-11-19 0.473 0 +0
2024-11-20 2024-11-18 0.473 0 +0
2024-11-19 2024-11-15 0.473 0 +0
2024-11-18 2024-11-14 0.473 0 +0
2024-11-15 2024-11-13 0.473 0 +0
2024-11-14 2024-11-12 0.473 0 +0
2024-11-13 2024-11-11 0.473 0 +0
2024-11-12 2024-11-08 0.473 0 +0
2024-11-11 2024-11-07 0.473 0 +0
2024-11-08 2024-11-06 0.463 0 +0
2024-11-07 2024-11-05 0.463 0 +0
2024-11-06 2024-11-04 0.458 0 +0
2024-11-05 2024-11-01 0.458 0 +0
2024-11-04 2024-10-31 0.458 0 +0
2024-11-01 2024-10-30 0.458 0 +0
2024-10-31 2024-10-29 0.453 0 +0
2024-10-30 2024-10-28 0.453 0 +0
2024-10-29 2024-10-25 0.453 0 +0
2024-10-28 2024-10-24 0.447 0 +0
2024-10-25 2024-10-23 0.442 0 +0
2024-10-24 2024-10-22 0.437 0 +0
2024-10-23 2024-10-21 0.432 0 +0
2024-10-22 2024-10-18 0.432 0 +0
2024-10-21 2024-10-17 0.437 0 +0
2024-10-18 2024-10-16 0.432 0 +0
2024-10-17 2024-10-15 0.489 0 +0
2024-10-16 2024-10-14 0.489 0 +0
2024-10-15 2024-10-10 0.489 0 +0
2024-10-14 2024-10-09 0.489 0 +0
2024-10-10 2024-10-08 0.489 0 +0
2024-10-09 2024-10-07 0.489 0 +0
2024-10-08 2024-10-04 0.489 0 +0
2024-10-07 2024-10-03 0.484 0 +0
2024-10-04 2024-10-02 0.489 0 +0
2024-10-03 2024-09-30 0.468 0 +0
2024-10-02 2024-09-27 0.468 0 +0
2024-09-30 2024-09-26 0.468 0 +0
2024-09-27 2024-09-25 0.458 0 +0
2024-09-26 2024-09-24 0.453 0 +0
2024-09-25 2024-09-23 0.442 0 +0
2024-09-24 2024-09-20 0.437 0 +0
2024-09-23 2024-09-19 0.437 0 +0
2024-09-20 2024-09-17 0.437 0 +0
2024-09-19 2024-09-16 0.432 0 +0
2024-09-17 2024-09-13 0.432 0 +0
2024-09-16 2024-09-12 0.432 0 +0
2024-09-13 2024-09-11 0.421 0 +0
2024-09-12 2024-09-10 0.421 0 +0
2024-09-11 2024-09-09 0.432 0 +0
2024-09-10 2024-09-05 0.432 0 +0
2024-09-09 2024-09-04 0.432 0 +0
2024-09-05 2024-09-03 0.432 0 +0
2024-09-04 2024-09-02 0.432 0 +0
2024-09-03 2024-08-30 0.432 0 +0
2024-09-02 2024-08-29 0.432 0 +0
2024-08-30 2024-08-28 0.432 0 +0
2024-08-29 2024-08-27 0.432 0 +0
2024-08-28 2024-08-26 0.432 0 +0
2024-08-27 2024-08-23 0.432 0 +0
2024-08-26 2024-08-22 0.432 0 +0
2024-08-23 2024-08-21 0.427 0 +0
2024-08-22 2024-08-20 0.421 0 +0
2024-08-21 2024-08-19 0.421 0 +0
2024-08-20 2024-08-16 0.416 0 +0
2024-08-19 2024-08-15 0.416 0 +0
2024-08-16 2024-08-14 0.416 0 +0
2024-08-15 2024-08-13 0.427 0 +0
2024-08-14 2024-08-12 0.427 0 +0
2024-08-13 2024-08-09 0.421 0 +0
2024-08-12 2024-08-08 0.416 0 +0
2024-08-09 2024-08-07 0.411 0 +0
2024-08-08 2024-08-06 0.411 0 +0
2024-08-07 2024-08-05 0.416 0 +0
2024-08-06 2024-08-02 0.416 0 +0
2024-08-05 2024-08-01 0.416 0 +0
2024-08-02 2024-07-31 0.416 0 +0
2024-08-01 2024-07-30 0.416 0 +0
2024-07-31 2024-07-29 0.416 0 +0
2024-07-30 2024-07-26 0.416 0 +0
2024-07-29 2024-07-25 0.416 0 +0
2024-07-26 2024-07-24 0.416 0 +0
2024-07-25 2024-07-23 0.416 0 +0
2024-07-24 2024-07-22 0.416 0 +0
2024-07-23 2024-07-19 0.416 0 +0
2024-07-22 2024-07-18 0.416 0 +0
2024-07-19 2024-07-17 0.416 0 +0
2024-07-18 2024-07-16 0.416 0 +0
2024-07-17 2024-07-15 0.421 0 +0
2024-07-16 2024-07-12 0.421 0 +0
2024-07-15 2024-07-11 0.421 0 +0
2024-07-12 2024-07-10 0.421 0 +0
2024-07-11 2024-07-09 0.421 0 +0
2024-07-10 2024-07-08 0.421 0 +0
2024-07-09 2024-07-05 0.421 0 +0
2024-07-08 2024-07-04 0.437 0 +0
2024-07-05 2024-07-03 0.437 0 +0
2024-07-04 2024-07-02 0.437 0 +0
2024-07-03 2024-06-28 0.437 0 +0
2024-07-02 2024-06-27 0.453 0 +0
2024-06-28 2024-06-26 0.458 0 +0
2024-06-27 2024-06-25 0.458 0 +0
2024-06-26 2024-06-24 0.442 0 +0
2024-06-25 2024-06-21 0.489 0 +0
2024-06-24 2024-06-20 0.479 0 +0
2024-06-21 2024-06-19 0.479 0 +0
2024-06-20 2024-06-18 0.473 0 +0
2024-06-19 2024-06-17 0.468 0 +0
2024-06-18 2024-06-14 0.463 0 +0
2024-06-17 2024-06-13 0.463 0 +0
2024-06-14 2024-06-12 0.458 0 +0
2024-06-13 2024-06-11 0.453 0 +0
2024-06-12 2024-06-07 0.453 0 +0
2024-06-11 2024-06-06 0.453 0 +0
2024-06-07 2024-06-05 0.447 0 +0
2024-06-06 2024-06-04 0.447 0 +0
2024-06-05 2024-06-03 0.447 0 +0
2024-06-04 2024-05-31 0.447 0 +0
2024-06-03 2024-05-30 0.447 0 +0
2024-05-31 2024-05-29 0.437 0 +0
2024-05-30 2024-05-28 0.479 0 +0
2024-05-29 2024-05-27 0.551 0 +0
2024-05-28 2024-05-24 0.562 0 +0
2024-05-27 2024-05-23 0.562 0 +0
2024-05-24 2024-05-22 0.562 0 +0
2024-05-23 2024-05-21 0.567 0 +0
2024-05-22 2024-05-20 0.530 0 +0
2024-05-21 2024-05-17 0.530 0 +0
2024-05-20 2024-05-16 0.482 0 +0
2024-05-17 2024-05-14 0.482 0 +0
2024-05-16 2024-05-13 0.471 0 +0
2024-05-14 2024-05-10 0.471 0 +0
2024-05-13 2024-05-09 0.460 0 +0
2024-05-10 2024-05-08 0.444 0 +0
2024-05-09 2024-05-07 0.444 0 +0
2024-05-08 2024-05-06 0.444 0 +0
2024-05-07 2024-05-03 0.450 0 +0
2024-05-06 2024-05-02 0.455 0 +0
2024-05-03 2024-04-30 0.450 0 +0
2024-05-02 2024-04-29 0.450 0 +0
2024-04-30 2024-04-26 0.444 0 +0
2024-04-29 2024-04-25 0.428 0 +0
2024-04-26 2024-04-24 0.423 0 +0
2024-04-25 2024-04-23 0.401 0 +0
2024-04-24 2024-04-22 0.439 0 +0
2024-04-23 2024-04-19 0.439 0 +0
2024-04-22 2024-04-18 0.428 0 +0
2024-04-19 2024-04-17 0.412 0 +0
2024-04-18 2024-04-16 0.418 0 +0
2024-04-17 2024-04-15 0.391 0 +0
2024-04-16 2024-04-12 0.428 0 +0
2024-04-15 2024-04-11 0.482 0 +0
2024-04-12 2024-04-10 0.503 0 +0
2024-04-11 2024-04-09 0.535 0 +0
2024-04-10 2024-04-08 0.546 0 +0
2024-04-09 2024-04-05 0.589 0 +0
2024-04-08 2024-04-03 0.610 0 +0
2024-04-05 2024-04-02 0.632 0 +0
2024-04-03 2024-03-28 0.632 0 +0
2024-04-02 2024-03-27 0.632 0 +0
2024-03-28 2024-03-26 0.632 0 +0
2024-03-27 2024-03-25 0.632 0 +0
2024-03-26 2024-03-22 0.632 0 +0
2024-03-25 2024-03-21 0.632 0 +0
2024-03-22 2024-03-20 0.589 0 +0
2024-03-21 2024-03-19 0.578 0 +0
2024-03-20 2024-03-18 0.578 0 +0
2024-03-19 2024-03-15 0.578 0 +0
2024-03-18 2024-03-14 0.578 0 +0
2024-03-15 2024-03-13 0.578 0 +0
2024-03-14 2024-03-12 0.578 0 +0
2024-03-13 2024-03-11 0.578 0 +0
2024-03-12 2024-03-08 0.578 0 +0
2024-03-11 2024-03-07 0.578 0 +0
2024-03-08 2024-03-06 0.578 0 +0
2024-03-07 2024-03-05 0.578 0 +0
2024-03-06 2024-03-04 0.578 0 +0
2024-03-05 2024-03-01 0.578 0 +0
2024-03-04 2024-02-29 0.589 0 +0
2024-03-01 2024-02-28 0.589 0 +0
2024-02-29 2024-02-27 0.589 0 +0
2024-02-28 2024-02-26 0.589 0 +0
2024-02-27 2024-02-23 0.589 0 +0
2024-02-26 2024-02-22 0.589 0 +0
2024-02-23 2024-02-21 0.589 0 +0
2024-02-22 2024-02-20 0.600 0 +0
2024-02-21 2024-02-19 0.610 0 +0
2024-02-20 2024-02-16 0.610 0 +0
2024-02-19 2024-02-15 0.610 0 +0
2024-02-16 2024-02-14 0.610 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.557 0 +0
2024-02-08 2024-02-06 0.557 0 +0
2024-02-07 2024-02-05 0.557 0 +0
2024-02-06 2024-02-02 0.557 0 +0
2024-02-05 2024-02-01 0.557 0 +0
2024-02-02 2024-01-31 0.557 0 +0
2024-02-01 2024-01-30 0.557 0 +0
2024-01-31 2024-01-29 0.557 0 +0
2024-01-30 2024-01-26 0.557 0 +0
2024-01-29 2024-01-25 0.557 0 +0
2024-01-26 2024-01-24 0.557 0 +0
2024-01-25 2024-01-23 0.557 0 +0
2024-01-24 2024-01-22 0.557 0 +0
2024-01-23 2024-01-19 0.557 0 +0
2024-01-22 2024-01-18 0.557 0 +0
2024-01-19 2024-01-17 0.557 0 +0
2024-01-18 2024-01-16 0.535 0 +0
2024-01-17 2024-01-15 0.535 0 +0
2024-01-16 2024-01-12 0.535 0 +0
2024-01-15 2024-01-11 0.557 0 +0
2024-01-12 2024-01-10 0.567 0 +0
2024-01-11 2024-01-09 0.567 0 +0
2024-01-10 2024-01-08 0.567 0 +0
2024-01-09 2024-01-05 0.567 0 +0
2024-01-08 2024-01-04 0.567 0 +0
2024-01-05 2024-01-03 0.567 0 +0
2024-01-04 2024-01-02 0.567 0 +0
2024-01-03 2023-12-29 0.567 0 +0
2024-01-02 2023-12-28 0.535 0 +0
2023-12-29 2023-12-27 0.525 0 +0
2023-12-28 2023-12-22 0.525 0 +0
2023-12-27 2023-12-21 0.525 0 +0
2023-12-22 2023-12-20 0.525 0 +0
2023-12-21 2023-12-19 0.525 0 +0
2023-12-20 2023-12-18 0.525 0 +0
2023-12-19 2023-12-15 0.525 0 +0
2023-12-18 2023-12-14 0.525 0 +0
2023-12-15 2023-12-13 0.519 0 +0
2023-12-14 2023-12-12 0.519 0 +0
2023-12-13 2023-12-11 0.519 0 +0
2023-12-12 2023-12-08 0.519 0 +0
2023-12-11 2023-12-07 0.519 0 +0
2023-12-08 2023-12-06 0.519 0 +0
2023-12-07 2023-12-05 0.519 0 +0
2023-12-06 2023-12-04 0.546 0 +0
2023-12-05 2023-12-01 0.610 0 +0
2023-12-04 2023-11-30 0.610 0 +0
2023-12-01 2023-11-29 0.610 0 +0
2023-11-30 2023-11-28 0.610 0 +0
2023-11-29 2023-11-27 0.610 0 +0
2023-11-28 2023-11-24 0.610 0 +0
2023-11-27 2023-11-23 0.610 0 +0
2023-11-24 2023-11-22 0.610 0 +0
2023-11-23 2023-11-21 0.610 0 +0
2023-11-22 2023-11-20 0.600 0 +0
2023-11-21 2023-11-17 0.600 0 +0
2023-11-20 2023-11-16 0.589 0 +0
2023-11-17 2023-11-15 0.642 0 +0
2023-11-16 2023-11-14 0.642 0 +0
2023-11-15 2023-11-13 0.642 0 +0
2023-11-14 2023-11-10 0.642 0 +0
2023-11-13 2023-11-09 0.642 0 +0
2023-11-10 2023-11-08 0.642 0 +0
2023-11-09 2023-11-07 0.642 0 +0
2023-11-08 2023-11-06 0.642 0 +0
2023-11-07 2023-11-03 0.642 0 +0
2023-11-06 2023-11-02 0.642 0 +0
2023-11-03 2023-11-01 0.642 0 +0
2023-11-02 2023-10-31 0.642 0 +0
2023-11-01 2023-10-30 0.642 0 +0
2023-10-31 2023-10-27 0.642 0 +0
2023-10-30 2023-10-26 0.642 0 +0
2023-10-27 2023-10-25 0.642 0 +0
2023-10-26 2023-10-24 0.653 0 +0
2023-10-25 2023-10-20 0.653 0 +0
2023-10-24 2023-10-19 0.653 0 +0
2023-10-20 2023-10-18 0.653 0 +0
2023-10-19 2023-10-17 0.653 0 +0
2023-10-18 2023-10-16 0.653 0 +0
2023-10-17 2023-10-13 0.653 0 +0
2023-10-16 2023-10-12 0.653 0 +0
2023-10-13 2023-10-11 0.653 0 +0
2023-10-12 2023-10-10 0.642 0 +0
2023-10-11 2023-10-09 0.653 0 +0
2023-10-10 2023-10-06 0.653 0 +0
2023-10-09 2023-10-05 0.653 0 +0
2023-10-06 2023-10-04 0.642 0 +0
2023-10-05 2023-10-03 0.653 0 +0
2023-10-04 2023-09-29 0.642 0 +0
2023-10-03 2023-09-28 0.642 0 +0
2023-09-29 2023-09-27 0.642 0 +0
2023-09-28 2023-09-26 0.642 0 +0
2023-09-27 2023-09-25 0.642 0 +0
2023-09-26 2023-09-22 0.642 0 +0
2023-09-25 2023-09-21 0.632 0 +0
2023-09-22 2023-09-20 0.632 0 +0
2023-09-21 2023-09-19 0.632 0 +0
2023-09-20 2023-09-18 0.632 0 +0
2023-09-19 2023-09-15 0.632 0 +0
2023-09-18 2023-09-14 0.621 0 +0
2023-09-15 2023-09-13 0.621 0 +0
2023-09-14 2023-09-12 0.610 0 +0
2023-09-13 2023-09-11 0.610 0 +0
2023-09-12 2023-09-07 0.610 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.610 0 +0
2023-09-06 2023-09-04 0.600 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.600 0 +0
2023-08-31 2023-08-29 0.600 0 +0
2023-08-30 2023-08-28 0.600 0 +0
2023-08-29 2023-08-25 0.600 0 +0
2023-08-28 2023-08-24 0.610 0 +0
2023-08-25 2023-08-23 0.610 0 +0
2023-08-24 2023-08-22 0.610 0 +0
2023-08-23 2023-08-21 0.610 0 +0
2023-08-22 2023-08-18 0.610 0 +0
2023-08-21 2023-08-17 0.600 0 +0
2023-08-18 2023-08-16 0.632 0 +0
2023-08-17 2023-08-15 0.664 0 +0
2023-08-16 2023-08-14 0.664 0 +0
2023-08-15 2023-08-11 0.664 0 +0
2023-08-14 2023-08-10 0.664 0 +0
2023-08-11 2023-08-09 0.664 0 +0
2023-08-10 2023-08-08 0.664 0 +0
2023-08-09 2023-08-07 0.664 0 +0
2023-08-08 2023-08-04 0.675 0 +0
2023-08-07 2023-08-03 0.675 0 +0
2023-08-04 2023-08-02 0.675 0 +0
2023-08-03 2023-08-01 0.675 0 +0
2023-08-02 2023-07-31 0.675 0 +0
2023-08-01 2023-07-28 0.675 0 +0
2023-07-31 2023-07-27 0.675 0 +0
2023-07-28 2023-07-26 0.675 0 +0
2023-07-27 2023-07-25 0.675 0 +0
2023-07-26 2023-07-24 0.675 0 +0
2023-07-25 2023-07-21 0.675 0 +0
2023-07-24 2023-07-20 0.675 0 +0
2023-07-21 2023-07-19 0.675 0 +0
2023-07-20 2023-07-18 0.675 0 +0
2023-07-19 2023-07-14 0.675 0 +0
2023-07-18 2023-07-13 0.675 0 +0
2023-07-14 2023-07-12 0.675 0 +0
2023-07-13 2023-07-11 0.675 0 +0
2023-07-12 2023-07-10 0.675 0 +0
2023-07-11 2023-07-07 0.675 0 +0
2023-07-10 2023-07-06 0.675 0 +0
2023-07-07 2023-07-05 0.675 0 +0
2023-07-06 2023-07-04 0.675 0 +0
2023-07-05 2023-07-03 0.675 0 +0
2023-07-04 2023-06-30 0.675 0 +0
2023-07-03 2023-06-29 0.675 0 +0
2023-06-30 2023-06-28 0.675 0 +0
2023-06-29 2023-06-27 0.675 0 +0
2023-06-28 2023-06-26 0.675 0 +0
2023-06-27 2023-06-23 0.675 0 +0
2023-06-26 2023-06-21 0.675 0 +0
2023-06-23 2023-06-20 0.675 0 +0
2023-06-21 2023-06-19 0.664 0 +0
2023-06-20 2023-06-16 0.653 0 +0
2023-06-19 2023-06-15 0.642 0 +0
2023-06-16 2023-06-14 0.642 0 +0
2023-06-15 2023-06-13 0.642 0 +0
2023-06-14 2023-06-12 0.642 0 +0
2023-06-13 2023-06-09 0.642 0 +0
2023-06-12 2023-06-08 0.642 0 +0
2023-06-09 2023-06-07 0.642 0 +0
2023-06-08 2023-06-06 0.642 0 +0
2023-06-07 2023-06-05 0.642 0 +0
2023-06-06 2023-06-02 0.632 0 +0
2023-06-05 2023-06-01 0.642 0 +0
2023-06-02 2023-05-31 0.642 0 +0
2023-06-01 2023-05-30 0.642 0 +0
2023-05-31 2023-05-29 0.642 0 +0
2023-05-30 2023-05-25 0.642 0 +0
2023-05-29 2023-05-24 0.653 0 +0
2023-05-25 2023-05-23 0.653 0 +0
2023-05-24 2023-05-22 0.691 0 +0
2023-05-23 2023-05-19 0.691 0 +0
2023-05-22 2023-05-18 0.680 0 +0
2023-05-19 2023-05-17 0.691 0 +0
2023-05-18 2023-05-16 0.680 0 +0
2023-05-17 2023-05-15 0.680 0 +0
2023-05-16 2023-05-12 0.691 0 +0
2023-05-15 2023-05-11 0.680 0 +0
2023-05-12 2023-05-10 0.680 0 +0
2023-05-11 2023-05-09 0.680 0 +0
2023-05-10 2023-05-08 0.691 0 +0
2023-05-09 2023-05-05 0.669 0 +0
2023-05-08 2023-05-04 0.680 0 +0
2023-05-05 2023-05-03 0.680 0 +0
2023-05-04 2023-05-02 0.680 0 +0
2023-05-03 2023-04-28 0.680 0 +0
2023-05-02 2023-04-27 0.603 0 +0
2023-04-28 2023-04-26 0.691 0 +0
2023-04-27 2023-04-25 0.691 0 +0
2023-04-26 2023-04-24 0.691 0 +0
2023-04-25 2023-04-21 0.702 0 +0
2023-04-24 2023-04-20 0.702 0 +0
2023-04-21 2023-04-19 0.702 0 +0
2023-04-20 2023-04-18 0.702 0 +0
2023-04-19 2023-04-17 0.713 0 +0
2023-04-18 2023-04-14 0.713 0 +0
2023-04-17 2023-04-13 0.713 0 +0
2023-04-14 2023-04-12 0.713 0 +0
2023-04-13 2023-04-11 0.680 0 +0
2023-04-12 2023-04-06 0.680 0 +0
2023-04-11 2023-04-04 0.669 0 +0
2023-04-06 2023-04-03 0.669 0 +0
2023-04-04 2023-03-31 0.658 0 +0
2023-04-03 2023-03-30 0.680 0 +0
2023-03-31 2023-03-29 0.691 0 +0
2023-03-30 2023-03-28 0.691 0 +0
2023-03-29 2023-03-27 0.669 0 +0
2023-03-28 2023-03-24 0.691 0 +0
2023-03-27 2023-03-23 0.658 0 +0
2023-03-24 2023-03-22 0.691 0 +0
2023-03-23 2023-03-21 0.669 0 +0
2023-03-22 2023-03-20 0.658 0 +0
2023-03-21 2023-03-17 0.658 0 +0
2023-03-20 2023-03-16 0.625 0 +0
2023-03-17 2023-03-15 0.647 0 +0
2023-03-16 2023-03-14 0.658 0 +0
2023-03-15 2023-03-13 0.669 0 +0
2023-03-14 2023-03-10 0.658 0 +0
2023-03-13 2023-03-09 0.658 0 +0
2023-03-10 2023-03-08 0.658 0 +0
2023-03-09 2023-03-07 0.636 0 +0
2023-03-08 2023-03-06 0.658 0 +0
2023-03-07 2023-03-03 0.658 0 +0
2023-03-06 2023-03-02 0.647 0 +0
2023-03-03 2023-03-01 0.625 0 +0
2023-03-02 2023-02-28 0.625 0 +0
2023-03-01 2023-02-27 0.647 0 +0
2023-02-28 2023-02-24 0.647 0 +0
2023-02-27 2023-02-23 0.647 0 +0
2023-02-24 2023-02-22 0.647 0 +0
2023-02-23 2023-02-21 0.647 0 +0
2023-02-22 2023-02-20 0.603 0 +0
2023-02-21 2023-02-17 0.658 0 +0
2023-02-20 2023-02-16 0.658 0 +0
2023-02-17 2023-02-15 0.658 0 +0
2023-02-16 2023-02-14 0.647 0 +0
2023-02-15 2023-02-13 0.647 0 +0
2023-02-14 2023-02-10 0.647 0 +0
2023-02-13 2023-02-09 0.647 0 +0
2023-02-10 2023-02-08 0.647 0 +0
2023-02-09 2023-02-07 0.647 0 +0
2023-02-08 2023-02-06 0.658 0 +0
2023-02-07 2023-02-03 0.658 0 +0
2023-02-06 2023-02-02 0.658 0 +0
2023-02-03 2023-02-01 0.658 0 +0
2023-02-02 2023-01-31 0.669 0 +0
2023-02-01 2023-01-30 0.647 0 +0
2023-01-31 2023-01-27 0.658 0 +0
2023-01-30 2023-01-26 0.658 0 +0
2023-01-27 2023-01-20 0.658 0 +0
2023-01-26 2023-01-19 0.658 0 +0
2023-01-20 2023-01-18 0.669 0 +0
2023-01-19 2023-01-17 0.658 0 +0
2023-01-18 2023-01-16 0.658 0 +0
2023-01-17 2023-01-13 0.636 0 +0
2023-01-16 2023-01-12 0.636 0 +0
2023-01-13 2023-01-11 0.614 0 +0
2023-01-12 2023-01-10 0.614 0 +0
2023-01-11 2023-01-09 0.647 0 +0
2023-01-10 2023-01-06 0.614 0 +0
2023-01-09 2023-01-05 0.614 0 +0
2023-01-06 2023-01-04 0.603 0 +0
2023-01-05 2023-01-03 0.592 0 +0
2023-01-04 2022-12-30 0.592 0 +0
2023-01-03 2022-12-29 0.581 0 +0
2022-12-30 2022-12-28 0.570 0 +0
2022-12-29 2022-12-23 0.603 0 +0
2022-12-28 2022-12-22 0.570 0 +0
2022-12-23 2022-12-21 0.548 0 +0
2022-12-22 2022-12-20 0.543 0 +0
2022-12-21 2022-12-19 0.543 0 +0
2022-12-20 2022-12-16 0.543 0 +0
2022-12-19 2022-12-15 0.543 0 +0
2022-12-16 2022-12-14 0.543 0 +0
2022-12-15 2022-12-13 0.543 0 +0
2022-12-14 2022-12-12 0.543 0 +0
2022-12-13 2022-12-09 0.543 0 +0
2022-12-12 2022-12-08 0.532 0 +0
2022-12-09 2022-12-07 0.537 0 +0
2022-12-08 2022-12-06 0.537 0 +0
2022-12-07 2022-12-05 0.537 0 +0
2022-12-06 2022-12-02 0.548 0 +0
2022-12-05 2022-12-01 0.548 0 +0
2022-12-02 2022-11-30 0.521 0 +0
2022-12-01 2022-11-29 0.559 0 +0
2022-11-30 2022-11-28 0.559 0 +0
2022-11-29 2022-11-25 0.559 0 +0
2022-11-28 2022-11-24 0.559 0 +0
2022-11-25 2022-11-23 0.559 0 +0
2022-11-24 2022-11-22 0.548 0 +0
2022-11-23 2022-11-21 0.548 0 +0
2022-11-22 2022-11-18 0.548 0 +0
2022-11-21 2022-11-17 0.548 0 +0
2022-11-18 2022-11-16 0.548 0 +0
2022-11-17 2022-11-15 0.614 0 +0
2022-11-16 2022-11-14 0.625 0 +0
2022-11-15 2022-11-11 0.691 0 +0
2022-11-14 2022-11-10 0.691 0 +0
2022-11-11 2022-11-09 0.669 0 +0
2022-11-10 2022-11-08 0.669 0 +0
2022-11-09 2022-11-07 0.702 0 +0
2022-11-08 2022-11-04 0.702 0 +0
2022-11-07 2022-11-03 0.669 0 +0
2022-11-04 2022-11-02 0.625 0 +0
2022-11-03 2022-11-01 0.669 0 +0
2022-11-02 2022-10-31 0.680 0 +0
2022-11-01 2022-10-28 0.614 0 +0
2022-10-31 2022-10-27 0.592 0 +0
2022-10-28 2022-10-26 0.592 0 +0
2022-10-27 2022-10-25 0.581 0 +0
2022-10-26 2022-10-24 0.559 0 +0
2022-10-25 2022-10-21 0.581 0 +0
2022-10-24 2022-10-20 0.570 0 +0
2022-10-21 2022-10-19 0.603 0 +0
2022-10-20 2022-10-18 0.603 0 +0
2022-10-19 2022-10-17 0.603 0 +0
2022-10-18 2022-10-14 0.603 0 +0
2022-10-17 2022-10-13 0.581 0 +0
2022-10-14 2022-10-12 0.570 0 +0
2022-10-13 2022-10-11 0.603 0 +0
2022-10-12 2022-10-10 0.581 0 +0
2022-10-11 2022-10-07 0.647 0 +0
2022-10-10 2022-10-06 0.636 0 +0
2022-10-07 2022-10-05 0.658 0 +0
2022-10-06 2022-10-03 0.603 0 +0
2022-10-05 2022-09-30 0.614 0 +0
2022-10-03 2022-09-29 0.592 0 +0
2022-09-30 2022-09-28 0.647 0 +0
2022-09-29 2022-09-27 0.658 0 +0
2022-09-28 2022-09-26 0.636 0 +0
2022-09-27 2022-09-23 0.702 0 +0
2022-09-26 2022-09-22 0.713 0 +0
2022-09-23 2022-09-21 0.735 0 +0
2022-09-22 2022-09-20 0.735 0 +0
2022-09-21 2022-09-19 0.735 0 +0
2022-09-20 2022-09-16 0.713 0 +0
2022-09-19 2022-09-15 0.757 0 +0
2022-09-16 2022-09-14 0.757 0 +0
2022-09-15 2022-09-13 0.757 0 +0
2022-09-14 2022-09-09 0.757 0 +0
2022-09-13 2022-09-08 0.746 0 +0
2022-09-09 2022-09-07 0.768 0 +0
2022-09-08 2022-09-06 0.757 0 +0
2022-09-07 2022-09-05 0.757 0 +0
2022-09-06 2022-09-02 0.768 0 +0
2022-09-05 2022-09-01 0.768 0 +0
2022-09-02 2022-08-31 0.757 0 +0
2022-09-01 2022-08-30 0.746 0 +0
2022-08-31 2022-08-29 0.735 0 +0
2022-08-30 2022-08-26 0.735 0 +0
2022-08-29 2022-08-25 0.724 0 +0
2022-08-26 2022-08-24 0.713 0 +0
2022-08-25 2022-08-23 0.757 0 +0
2022-08-24 2022-08-22 0.757 0 +0
2022-08-23 2022-08-19 0.757 0 +0
2022-08-22 2022-08-18 0.702 0 +0
2022-08-19 2022-08-17 0.757 0 +0
2022-08-18 2022-08-16 0.768 0 +0
2022-08-17 2022-08-15 0.768 0 +0
2022-08-16 2022-08-12 0.768 0 +0
2022-08-15 2022-08-11 0.768 0 +0
2022-08-12 2022-08-10 0.768 0 +0
2022-08-11 2022-08-09 0.823 0 +0
2022-08-10 2022-08-08 0.801 0 +0
2022-08-09 2022-08-05 0.812 0 +0
2022-08-08 2022-08-04 0.757 0 +0
2022-08-05 2022-08-03 0.790 0 +0
2022-08-04 2022-08-02 0.801 0 +0
2022-08-03 2022-08-01 0.823 0 +0
2022-08-02 2022-07-29 0.823 0 +0
2022-08-01 2022-07-28 0.823 0 +0
2022-07-29 2022-07-27 0.812 0 +0
2022-07-28 2022-07-26 0.801 0 +0
2022-07-27 2022-07-25 0.812 0 +0
2022-07-26 2022-07-22 0.801 0 +0
2022-07-25 2022-07-21 0.790 0 +0
2022-07-22 2022-07-20 0.779 0 +0
2022-07-21 2022-07-19 0.779 0 +0
2022-07-20 2022-07-18 0.790 0 +0
2022-07-19 2022-07-15 0.768 0 +0
2022-07-18 2022-07-14 0.757 0 +0
2022-07-15 2022-07-13 0.746 0 +0
2022-07-14 2022-07-12 0.746 0 +0
2022-07-13 2022-07-11 0.757 0 +0
2022-07-12 2022-07-08 0.757 0 +0
2022-07-11 2022-07-07 0.746 0 +0
2022-07-08 2022-07-06 0.735 0 +0
2022-07-07 2022-07-05 0.735 0 +0
2022-07-06 2022-07-04 0.713 0 +0
2022-07-05 2022-06-30 0.702 0 +0
2022-07-04 2022-06-29 0.702 0 +0
2022-06-30 2022-06-28 0.702 0 +0
2022-06-29 2022-06-27 0.702 0 +0
2022-06-28 2022-06-24 0.680 0 +0
2022-06-27 2022-06-23 0.702 0 +0
2022-06-24 2022-06-22 0.680 0 +0
2022-06-23 2022-06-21 0.647 0 +0
2022-06-22 2022-06-20 0.658 0 +0
2022-06-21 2022-06-17 0.658 0 +0
2022-06-20 2022-06-16 0.669 0 +0
2022-06-17 2022-06-15 0.669 0 +0
2022-06-16 2022-06-14 0.658 0 +0
2022-06-15 2022-06-13 0.669 0 +0
2022-06-14 2022-06-10 0.625 0 +0
2022-06-13 2022-06-09 0.625 0 +0
2022-06-10 2022-06-08 0.614 0 +0
2022-06-09 2022-06-07 0.625 0 +0
2022-06-08 2022-06-06 0.603 0 +0
2022-06-07 2022-06-02 0.625 0 +0
2022-06-06 2022-06-01 0.625 0 +0
2022-06-02 2022-05-31 0.625 0 +0
2022-06-01 2022-05-30 0.625 0 +0
2022-05-31 2022-05-27 0.625 0 +0
2022-05-30 2022-05-26 0.647 0 +0
2022-05-27 2022-05-25 0.658 0 +0
2022-05-26 2022-05-24 0.636 0 +0
2022-05-25 2022-05-23 0.636 0 +0
2022-05-24 2022-05-20 0.684 0 +0
2022-05-23 2022-05-19 0.672 0 +0
2022-05-20 2022-05-18 0.672 0 +0
2022-05-19 2022-05-17 0.672 0 +0
2022-05-18 2022-05-16 0.706 0 +0
2022-05-17 2022-05-13 0.706 0 +0
2022-05-16 2022-05-12 0.672 0 +0
2022-05-13 2022-05-11 0.741 0 +0
2022-05-12 2022-05-10 0.729 0 +0
2022-05-11 2022-05-06 0.729 0 +0
2022-05-10 2022-05-05 0.684 0 +0
2022-05-06 2022-05-04 0.695 0 +0
2022-05-05 2022-05-03 0.672 0 +0
2022-05-04 2022-04-29 0.684 0 +0
2022-05-03 2022-04-28 0.684 0 +0
2022-04-29 2022-04-27 0.684 0 +0
2022-04-28 2022-04-26 0.684 0 +0
2022-04-27 2022-04-25 0.695 0 +0
2022-04-26 2022-04-22 0.729 0 +0
2022-04-25 2022-04-21 0.741 0 +0
2022-04-22 2022-04-20 0.718 0 +0
2022-04-21 2022-04-19 0.729 0 +0
2022-04-20 2022-04-14 0.718 0 +0
2022-04-19 2022-04-13 0.741 0 +0
2022-04-14 2022-04-12 0.729 0 +0
2022-04-13 2022-04-11 0.729 0 +0
2022-04-12 2022-04-08 0.775 0 +0
2022-04-11 2022-04-07 0.775 0 +0
2022-04-08 2022-04-06 0.775 0 +0
2022-04-07 2022-04-04 0.718 0 +0
2022-04-06 2022-04-01 0.706 0 +0
2022-04-04 2022-03-31 0.706 0 +0
2022-04-01 2022-03-30 0.718 0 +0
2022-03-31 2022-03-29 0.718 0 -17,551
2022-03-22 2022-03-18 0.855 17,551 -10,531 0.00% 15,000
2022-03-17 2022-03-15 0.752 28,082 -52,655 0.00% 21,120
2022-03-16 2022-03-14 0.798 80,737 -14,041 0.01% 64,400
2022-03-10 2022-03-08 1.026 94,778 -17,551 0.02% 97,200
2022-03-04 2022-03-02 1.026 112,329 -14,042 0.02% 115,200
2022-02-17 2022-02-15 1.026 126,371 -3,510 0.02% 129,600
2022-02-08 2022-02-04 0.969 129,881 -59,675 0.02% 125,800
2022-01-21 2022-01-19 0.900 189,556 +17,552 0.03% 170,640
2022-01-20 2022-01-18 0.912 172,004 +38,613 0.03% 156,800
2022-01-19 2022-01-17 1.048 133,391 +31,592 0.02% 139,840
2022-01-17 2022-01-13 1.094 101,799 -24,572 0.02% 111,361
2022-01-13 2022-01-11 1.003 126,371 +3,511 0.02% 126,720
2022-01-10 2022-01-06 1.014 122,860 -3,511 0.02% 124,600
2022-01-07 2022-01-05 1.026 126,371 -31,592 0.02% 129,600
2022-01-06 2022-01-04 0.969 157,963 -119,350 0.03% 153,000
2022-01-05 2022-01-03 0.820 277,313 -7,021 0.05% 227,520
2021-12-08 2021-12-06 0.763 284,334 -10,531 0.05% 217,080
2021-12-07 2021-12-03 0.752 294,865 -14,041 0.05% 221,760
2021-12-01 2021-11-29 0.763 308,906 -3,510 0.05% 235,840
2021-11-10 2021-11-08 0.798 312,416 -3,510 0.05% 249,200
2021-11-09 2021-11-05 0.775 315,926 -231,680 0.05% 244,800
2021-11-04 2021-11-02 0.786 547,606 +70,206 0.09% 430,560
2021-11-03 2021-11-01 0.809 477,400 +87,757 0.08% 386,240
2021-11-02 2021-10-29 0.798 389,643 -14,041 0.07% 310,800
2021-11-01 2021-10-28 0.786 403,684 +14,041 0.07% 317,400
2021-10-26 2021-10-22 0.798 389,643 +10,531 0.07% 310,800
2021-10-22 2021-10-20 0.798 379,112 -3,510 0.06% 302,400
2021-10-21 2021-10-19 0.798 382,622 -3,510 0.06% 305,200
2021-10-20 2021-10-18 0.763 386,132 -3,511 0.06% 294,800
2021-10-19 2021-10-15 0.752 389,643 -7,020 0.07% 293,040
2021-10-18 2021-10-12 0.718 396,663 -7,021 0.07% 284,760
2021-10-15 2021-10-11 0.718 403,684 -42,123 0.07% 289,800
2021-10-12 2021-10-08 0.741 445,807 +3,510 0.07% 330,200
2021-10-11 2021-10-07 0.752 442,297 -7,021 0.07% 332,640
2021-10-08 2021-10-06 0.718 449,318 +17,552 0.08% 322,560
2021-09-30 2021-09-28 0.638 431,766 -35,103 0.07% 275,520
2021-09-24 2021-09-21 0.593 466,869 -38,613 0.08% 276,640
2021-09-23 2021-09-20 0.581 505,482 -31,593 0.08% 293,760
2021-09-21 2021-09-17 0.604 537,075 -7,021 0.09% 324,360
2021-09-17 2021-09-15 0.638 544,096 +31,593 0.09% 347,200
2021-09-16 2021-09-14 0.650 512,503 +49,144 0.09% 332,880
2021-09-15 2021-09-13 0.672 463,359 -214,128 0.08% 311,520
2021-09-14 2021-09-10 0.558 677,487 +115,840 0.11% 378,280
2021-09-13 2021-09-09 0.507 561,647 -14,041 0.09% 284,800
2021-09-10 2021-09-08 0.484 575,688 -14,041 0.10% 278,800
2021-09-03 2021-09-01 0.479 589,729 +52,654 0.10% 282,240
2021-09-01 2021-08-30 0.467 537,075 -31,593 0.09% 250,920
2021-08-30 2021-08-26 0.461 568,668 -105,309 0.10% 262,440
2021-08-27 2021-08-25 0.467 673,977 +28,083 0.11% 314,880
2021-08-25 2021-08-23 0.479 645,894 +31,592 0.11% 309,120
2021-08-20 2021-08-18 0.484 614,302 -7,020 0.10% 297,500
2021-08-19 2021-08-17 0.490 621,322 -7,021 0.10% 304,440
2021-08-18 2021-08-16 0.484 628,343 +14,041 0.11% 304,300
2021-08-17 2021-08-13 0.501 614,302 +14,042 0.10% 308,000
2021-08-16 2021-08-12 0.518 600,260 -31,593 0.10% 311,220
2021-08-13 2021-08-11 0.513 631,853 +7,021 0.11% 324,000
2021-08-12 2021-08-10 0.541 624,832 +7,020 0.10% 338,200
2021-08-11 2021-08-09 0.558 617,812 -38,613 0.10% 344,960
2021-08-10 2021-08-06 0.536 656,425 -7,021 0.11% 351,560
2021-08-06 2021-08-04 0.524 663,446 -7,020 0.11% 347,760
2021-08-05 2021-08-03 0.490 670,466 -10,531 0.11% 328,520
2021-07-29 2021-07-27 0.450 680,997 -3,510 0.11% 306,520
2021-07-28 2021-07-26 0.479 684,507 +28,082 0.11% 327,600
2021-07-27 2021-07-23 0.507 656,425 -49,144 0.11% 332,860
2021-07-26 2021-07-22 0.473 705,569 +179,025 0.12% 333,660
2021-07-23 2021-07-21 0.473 526,544 -45,634 0.09% 249,000
2021-07-22 2021-07-20 0.479 572,178 -31,593 0.10% 273,840
2021-07-21 2021-07-19 0.501 603,771 -3,510 0.10% 302,720
2021-07-20 2021-07-16 0.524 607,281 +56,165 0.10% 318,320
2021-07-19 2021-07-15 0.524 551,116 +17,551 0.09% 288,880
2021-07-16 2021-07-14 0.564 533,565 -80,737 0.09% 300,960
2021-07-09 2021-07-07 0.422 614,302 -42,123 0.10% 259,000
2021-07-08 2021-07-06 0.410 656,425 +14,041 0.11% 269,280
2021-07-07 2021-07-05 0.422 642,384 -45,634 0.11% 270,840
2021-07-06 2021-07-02 0.433 688,018 +3,511 0.12% 297,920
2021-07-05 2021-06-30 0.439 684,507 +38,613 0.11% 300,300
2021-07-02 2021-06-29 0.439 645,894 +14,041 0.11% 283,360
2021-06-29 2021-06-25 0.462 631,853 +23,695 0.11% 291,740
2021-06-28 2021-06-24 0.462 608,158 -141,904 0.11% 280,800
2021-06-25 2021-06-23 0.450 750,062 +3,379 0.13% 337,440
2021-06-24 2021-06-22 0.456 746,683 +101,359 0.13% 340,340
2021-06-23 2021-06-21 0.450 645,324 +37,166 0.11% 290,320
2021-06-21 2021-06-17 0.456 608,158 -13,515 0.11% 277,200
2021-06-18 2021-06-16 0.456 621,673 +13,515 0.11% 283,360
2021-06-17 2021-06-15 0.468 608,158 -16,894 0.11% 284,400
2021-06-10 2021-06-08 0.438 625,052 -3,378 0.11% 273,800
2021-06-08 2021-06-04 0.456 628,430 +6,757 0.11% 286,440
2021-06-07 2021-06-03 0.468 621,673 +27,029 0.11% 290,720
2021-06-04 2021-06-02 0.468 594,644 +13,515 0.10% 278,080
2021-06-03 2021-06-01 0.474 581,129 +16,893 0.10% 275,200
2021-06-02 2021-05-31 0.479 564,236 +10,136 0.10% 270,540
2021-06-01 2021-05-28 0.479 554,100 +20,272 0.10% 265,680
2021-05-31 2021-05-27 0.474 533,828 -33,787 0.09% 252,800
2021-05-27 2021-05-25 0.468 567,615 +33,787 0.10% 265,440
2021-05-26 2021-05-24 0.479 533,828 +33,787 0.09% 255,960
2021-05-25 2021-05-21 0.497 500,041 -33,787 0.09% 248,640
2021-05-24 2021-05-20 0.503 533,828 +50,680 0.09% 268,600
2021-05-21 2021-05-18 0.521 483,148 -16,893 0.08% 251,680
2021-05-20 2021-05-17 0.509 500,041 -10,136 0.09% 254,560
2021-05-17 2021-05-13 0.545 510,177 +6,757 0.09% 277,840
2021-05-13 2021-05-11 0.515 503,420 -43,923 0.09% 259,260
2021-05-12 2021-05-10 0.527 547,343 +3,379 0.10% 288,360
2021-05-11 2021-05-07 0.551 543,964 -33,787 0.09% 299,460
2021-05-10 2021-05-06 0.580 577,751 -13,514 0.10% 335,160
2021-05-07 2021-05-05 0.639 591,265 -74,331 0.10% 378,000
2021-05-06 2021-05-04 0.663 665,596 +87,845 0.12% 441,280
2021-05-05 2021-05-03 0.675 577,751 -37,165 0.10% 389,880
2021-05-04 2021-04-30 0.746 614,916 +3,379 0.11% 458,640
2021-05-03 2021-04-29 0.734 611,537 +138,525 0.11% 448,880
2021-04-30 2021-04-28 0.710 473,012 +138,525 0.08% 336,000
2021-04-29 2021-04-27 0.852 334,487 +16,893 0.06% 285,120
2021-04-28 2021-04-26 0.515 317,594 -37,165 0.06% 163,560
2021-04-12 2021-04-08 0.491 354,759 -30,408 0.06% 174,300
2021-04-01 2021-03-30 0.521 385,167 +97,981 0.07% 200,640
2021-03-31 2021-03-29 0.592 287,186 -50,680 0.05% 170,000
2021-03-30 2021-03-26 0.515 337,866 -10,136 0.06% 174,000
2021-03-26 2021-03-24 0.515 348,002 -3,378 0.06% 179,220
2021-03-25 2021-03-23 0.515 351,380 -13,515 0.06% 180,960
2021-02-24 2021-02-22 0.391 364,895 -3,379 0.06% 142,560
2020-11-26 2020-11-24 0.326 368,274 -3,378 0.06% 119,900
2020-11-06 2020-11-04 0.337 371,652 +3,378 0.06% 125,400
2020-10-28 2020-10-23 0.379 368,274 +13,515 0.06% 139,520
2020-10-14 2020-10-09 0.444 354,759 -3,379 0.06% 157,500
2020-10-09 2020-10-07 0.444 358,138 -10,136 0.06% 159,000
2020-10-05 2020-09-29 0.420 368,274 +3,379 0.06% 154,780
2020-09-24 2020-09-22 0.373 364,895 -13,515 0.06% 136,080
2020-09-22 2020-09-18 0.432 378,410 -3,378 0.07% 163,520
2020-09-21 2020-09-17 0.414 381,788 -3,379 0.07% 158,200
2020-09-15 2020-09-11 0.373 385,167 +3,379 0.07% 143,640
2020-08-13 2020-08-11 0.385 381,788 -23,651 0.07% 146,900
2020-07-23 2020-07-21 0.420 405,439 +10,136 0.07% 170,400
2020-07-20 2020-07-16 0.456 395,303 +3,379 0.07% 180,180
2020-07-14 2020-07-10 0.462 391,924 -6,758 0.07% 180,960
2020-07-10 2020-07-08 0.462 398,682 +3,379 0.07% 184,080
2020-07-06 2020-07-02 0.474 395,303 +3,379 0.07% 187,200
2020-06-29 2020-06-24 0.468 391,924 +13,514 0.07% 183,280
2020-06-26 2020-06-23 0.533 378,410 +10,136 0.07% 201,600
2020-06-22 2020-06-18 0.539 368,274 -6,757 0.06% 198,380
2020-06-19 2020-06-17 0.509 375,031 -6,757 0.07% 190,920
2020-06-16 2020-06-12 0.515 381,788 -16,894 0.07% 196,620
2020-06-04 2020-06-02 0.468 398,682 -16,893 0.07% 186,440
2020-04-29 2020-04-27 0.509 415,575 +27,029 0.07% 211,560
2020-04-06 2020-04-02 0.545 388,546 -33,786 0.07% 211,600
2020-04-02 2020-03-31 0.533 422,332 -20,272 0.07% 225,000
2020-03-31 2020-03-27 0.533 442,604 +10,136 0.08% 235,800
2020-03-27 2020-03-25 0.539 432,468 +10,136 0.08% 232,960
2020-03-17 2020-03-13 0.556 422,332 -6,758 0.07% 235,000
2020-03-12 2020-03-10 0.562 429,090 -3,378 0.07% 241,300
2020-03-06 2020-03-04 0.568 432,468 -10,136 0.08% 245,760
2020-03-05 2020-03-03 0.556 442,604 +13,514 0.08% 246,280
2020-02-26 2020-02-24 0.568 429,090 -13,514 0.07% 243,840
2020-02-14 2020-02-12 0.562 442,604 -13,515 0.08% 248,900
2020-02-11 2020-02-07 0.568 456,119 -13,515 0.08% 259,200
2020-02-10 2020-02-06 0.562 469,634 +13,515 0.08% 264,100
2020-02-03 2020-01-30 0.580 456,119 -6,757 0.08% 264,600
2020-01-23 2020-01-21 0.592 462,876 +13,514 0.08% 274,000
2020-01-22 2020-01-20 0.604 449,362 -40,543 0.08% 271,320
2020-01-21 2020-01-17 0.551 489,905 -10,136 0.09% 269,700
2020-01-17 2020-01-15 0.562 500,041 +13,514 0.09% 281,200
2020-01-15 2020-01-13 0.562 486,527 -3,378 0.08% 273,600
2020-01-08 2020-01-06 0.568 489,905 -6,758 0.09% 278,400
2020-01-06 2020-01-02 0.562 496,663 +6,758 0.09% 279,300
2020-01-03 2019-12-31 0.580 489,905 -3,379 0.09% 284,200
2020-01-02 2019-12-27 0.568 493,284 +3,379 0.09% 280,320
2019-12-09 2019-12-05 0.568 489,905 -6,758 0.09% 278,400
2019-12-06 2019-12-04 0.545 496,663 -3,378 0.09% 270,480
2019-12-05 2019-12-03 0.556 500,041 +10,136 0.09% 278,240
2019-12-03 2019-11-29 0.562 489,905 -27,030 0.09% 275,500
2019-12-02 2019-11-28 0.556 516,935 +27,030 0.09% 287,640
2019-11-20 2019-11-18 0.586 489,905 -10,136 0.09% 287,100
2019-11-18 2019-11-14 0.562 500,041 -74,331 0.09% 281,200
2019-11-14 2019-11-12 0.580 574,372 -3,379 0.10% 333,200
2019-11-06 2019-11-04 0.580 577,751 +3,379 0.10% 335,160
2019-10-30 2019-10-28 0.586 574,372 -3,379 0.10% 336,600
2019-10-28 2019-10-24 0.580 577,751 +3,379 0.10% 335,160
2019-10-10 2019-10-08 0.574 574,372 -6,757 0.10% 329,800
2019-10-09 2019-10-04 0.556 581,129 +6,757 0.10% 323,360
2019-09-17 2019-09-13 0.586 574,372 -33,786 0.10% 336,600
2019-09-10 2019-09-06 0.580 608,158 -10,136 0.11% 352,800
2019-09-09 2019-09-05 0.568 618,294 +10,136 0.11% 351,360
2019-08-26 2019-08-22 0.580 608,158 -13,515 0.11% 352,800
2019-08-20 2019-08-16 0.580 621,673 -13,515 0.11% 360,640
2019-08-19 2019-08-15 0.562 635,188 +13,515 0.11% 357,200
2019-08-16 2019-08-14 0.580 621,673 +10,136 0.11% 360,640
2019-08-15 2019-08-13 0.580 611,537 -6,757 0.11% 354,760
2019-08-14 2019-08-12 0.586 618,294 +10,136 0.11% 362,340
2019-08-13 2019-08-09 0.586 608,158 -16,894 0.11% 356,400
2019-08-12 2019-08-08 0.574 625,052 +13,515 0.11% 358,900
2019-08-09 2019-08-07 0.574 611,537 -6,757 0.11% 351,140
2019-08-08 2019-08-06 0.568 618,294 +3,378 0.11% 351,360
2019-08-06 2019-08-02 0.592 614,916 -84,466 0.11% 364,000
2019-07-30 2019-07-26 0.586 699,382 -13,515 0.12% 409,860
2019-07-29 2019-07-25 0.574 712,897 +13,515 0.12% 409,340
2019-07-26 2019-07-24 0.580 699,382 -27,030 0.12% 405,720
2019-07-25 2019-07-23 0.574 726,412 +13,515 0.13% 417,100
2019-07-23 2019-07-19 0.574 712,897 +13,515 0.12% 409,340
2019-07-12 2019-07-10 0.592 699,382 -57,437 0.12% 414,000
2019-07-09 2019-07-05 0.580 756,819 +16,893 0.13% 439,040
2019-07-08 2019-07-04 0.568 739,926 +10,136 0.13% 420,480
2019-07-04 2019-07-02 0.592 729,790 +13,514 0.13% 432,000
2019-06-26 2019-06-24 0.604 716,276 -3,378 0.12% 432,480
2019-06-25 2019-06-21 0.604 719,654 +3,378 0.13% 434,520
2019-06-19 2019-06-17 0.592 716,276 -13,514 0.12% 424,000
2019-06-18 2019-06-14 0.586 729,790 +13,514 0.13% 427,680
2019-06-13 2019-06-11 0.604 716,276 -16,893 0.12% 432,480
2019-06-12 2019-06-10 0.592 733,169 -30,408 0.13% 434,000
2019-06-11 2019-06-06 0.580 763,577 +3,379 0.13% 442,960
2019-06-10 2019-06-05 0.580 760,198 -20,272 0.13% 441,000
2019-06-06 2019-06-04 0.568 780,470 -30,408 0.14% 443,520
2019-06-04 2019-05-31 0.568 810,878 +101,360 0.14% 460,800
2019-06-03 2019-05-30 0.604 709,518 +84,466 0.12% 428,400
2019-05-31 2019-05-29 0.604 625,052 -84,466 0.11% 377,400
2019-05-30 2019-05-28 0.604 709,518 +81,088 0.12% 428,400
2019-05-29 2019-05-27 0.616 628,430 -87,846 0.11% 386,880
2019-05-28 2019-05-24 0.604 716,276 +20,272 0.12% 432,480
2019-05-27 2019-05-23 0.604 696,004 +20,272 0.12% 420,240
2019-05-24 2019-05-22 0.586 675,732 +43,923 0.12% 396,000
2019-05-23 2019-05-21 0.592 631,809 -30,408 0.11% 374,000
2019-05-22 2019-05-20 0.592 662,217 -67,573 0.12% 392,000
2019-05-21 2019-05-17 0.568 729,790 +6,757 0.13% 414,720
2019-05-20 2019-05-16 0.592 723,033 -10,136 0.13% 428,000
2019-05-17 2019-05-15 0.586 733,169 +37,165 0.13% 429,660
2019-05-16 2019-05-14 0.604 696,004 -47,301 0.12% 420,240
2019-05-15 2019-05-10 0.604 743,305 -13,514 0.13% 448,800
2019-05-14 2019-05-09 0.616 756,819 -67,574 0.13% 465,920
2019-05-10 2019-05-08 0.586 824,393 +30,408 0.14% 483,120
2019-05-08 2019-05-06 0.592 793,985 +3,379 0.14% 470,000
2019-05-07 2019-05-03 0.592 790,606 +6,757 0.14% 468,000
2019-05-06 2019-05-02 0.616 783,849 -16,893 0.14% 482,560
2019-05-02 2019-04-29 0.568 800,742 -43,923 0.14% 455,040
2019-04-30 2019-04-26 0.527 844,665 -23,650 0.15% 445,000
2019-04-29 2019-04-25 0.485 868,315 +10,136 0.15% 421,480
2019-04-25 2019-04-23 0.497 858,179 -3,379 0.15% 426,720
2019-04-17 2019-04-15 0.497 861,558 +3,379 0.15% 428,400
2019-04-16 2019-04-12 0.521 858,179 +16,893 0.15% 447,040
2019-04-15 2019-04-11 0.545 841,286 +6,757 0.15% 458,160
2019-04-11 2019-04-09 0.539 834,529 +6,758 0.15% 449,540
2019-04-09 2019-04-04 0.556 827,771 -6,758 0.14% 460,600
2019-04-08 2019-04-03 0.562 834,529 +6,758 0.15% 469,300
2019-04-04 2019-04-02 0.586 827,771 -16,894 0.14% 485,100
2019-04-03 2019-04-01 0.562 844,665 +13,515 0.15% 475,000
2019-03-28 2019-03-26 0.586 831,150 +3,379 0.14% 487,080
2019-03-27 2019-03-25 0.580 827,771 -27,030 0.14% 480,200
2019-03-26 2019-03-22 0.580 854,801 +10,136 0.15% 495,880
2019-03-25 2019-03-21 0.580 844,665 +13,515 0.15% 490,000
2019-03-20 2019-03-18 0.586 831,150 -3,379 0.14% 487,080
2019-03-18 2019-03-14 0.592 834,529 -27,029 0.15% 494,000
2019-03-15 2019-03-13 0.586 861,558 +10,136 0.15% 504,900
2019-03-14 2019-03-12 0.586 851,422 +13,515 0.15% 498,960
2019-03-13 2019-03-11 0.592 837,907 +6,757 0.15% 496,000
2019-03-12 2019-03-08 0.604 831,150 +3,379 0.14% 501,840
2019-03-11 2019-03-07 0.604 827,771 -6,758 0.14% 499,800
2019-03-08 2019-03-06 0.604 834,529 +23,651 0.15% 503,880
2019-03-06 2019-03-04 0.604 810,878 -16,893 0.14% 489,600
2019-03-05 2019-03-01 0.604 827,771 -6,758 0.14% 499,800
2019-03-04 2019-02-28 0.592 834,529 +13,515 0.15% 494,000
2019-02-28 2019-02-26 0.616 821,014 +3,379 0.14% 505,440
2019-02-27 2019-02-25 0.616 817,635 +20,272 0.14% 503,360
2019-02-26 2019-02-22 0.616 797,363 +6,757 0.14% 490,880
2019-02-22 2019-02-20 0.627 790,606 -6,757 0.14% 496,080
2019-02-21 2019-02-19 0.651 797,363 -20,272 0.14% 519,200
2019-02-20 2019-02-18 0.586 817,635 +13,514 0.14% 479,160
2019-02-19 2019-02-15 0.580 804,121 -138,525 0.14% 466,480
2019-02-18 2019-02-14 0.580 942,646 -30,408 0.16% 546,840
2019-02-15 2019-02-13 0.580 973,054 +6,758 0.17% 564,480
2019-02-12 2019-02-08 0.604 966,296 -33,787 0.17% 583,440
2019-02-11 2019-02-04 0.580 1,000,083 +6,757 0.17% 580,160
2019-02-08 2019-01-31 0.586 993,326 -3,378 0.17% 582,120
2019-02-01 2019-01-30 0.592 996,704 -13,515 0.17% 590,000
2019-01-31 2019-01-29 0.568 1,010,219 -3,378 0.18% 574,080
2019-01-30 2019-01-28 0.574 1,013,597 +13,514 0.18% 582,000
2019-01-29 2019-01-25 0.586 1,000,083 -10,136 0.17% 586,080
2019-01-25 2019-01-23 0.562 1,010,219 +16,893 0.18% 568,100
2019-01-21 2019-01-17 0.592 993,326 +20,272 0.17% 588,000
2019-01-18 2019-01-16 0.580 973,054 -13,514 0.17% 564,480
2019-01-17 2019-01-15 0.580 986,568 +54,058 0.17% 572,320
2019-01-09 2019-01-07 0.616 932,510 -54,058 0.16% 574,080
2019-01-08 2019-01-04 0.580 986,568 +3,378 0.17% 572,320
2019-01-04 2019-01-02 0.580 983,190 +50,680 0.17% 570,360
2019-01-03 2018-12-31 0.604 932,510 -37,165 0.16% 563,040
2018-12-27 2018-12-20 0.586 969,675 -10,136 0.17% 568,260
2018-12-20 2018-12-18 0.586 979,811 +13,515 0.17% 574,200
2018-12-19 2018-12-17 0.616 966,296 +6,757 0.17% 594,880
2018-12-14 2018-12-12 0.616 959,539 -13,515 0.17% 590,720
2018-12-13 2018-12-11 0.604 973,054 +97,982 0.17% 587,520
2018-12-11 2018-12-07 0.604 875,072 -3,379 0.15% 528,360
2018-12-07 2018-12-05 0.616 878,451 +114,874 0.15% 540,800
2018-12-05 2018-12-03 0.639 763,577 +37,165 0.13% 488,160
2018-12-04 2018-11-30 0.699 726,412 -16,893 0.13% 507,400
2018-12-03 2018-11-29 0.734 743,305 -33,786 0.13% 545,600
2018-11-30 2018-11-28 0.793 777,091 -33,787 0.14% 616,400
2018-11-29 2018-11-27 0.805 810,878 +81,088 0.14% 652,800
2018-11-28 2018-11-26 0.829 729,790 -70,952 0.13% 604,800
2018-11-27 2018-11-23 0.805 800,742 -30,408 0.14% 644,640
2018-11-26 2018-11-22 0.817 831,150 -13,515 0.14% 678,960
2018-11-23 2018-11-21 0.829 844,665 -3,378 0.15% 700,000
2018-11-22 2018-11-20 0.781 848,043 -74,331 0.15% 662,640
2018-11-21 2018-11-19 0.793 922,374 +40,544 0.16% 731,640
2018-11-20 2018-11-16 0.793 881,830 +304,079 0.15% 699,480
2018-11-19 2018-11-15 0.770 577,751 +40,544 0.10% 444,600
2018-11-16 2018-11-14 0.722 537,207 +30,408 0.09% 387,960
2018-11-15 2018-11-13 0.699 506,799 -16,893 0.09% 354,000
2018-11-14 2018-11-12 0.699 523,692 -385,167 0.09% 365,800
2018-11-13 2018-11-09 0.687 908,859 -16,893 0.16% 624,080
2018-11-12 2018-11-08 0.699 925,752 -10,136 0.16% 646,640
2018-11-09 2018-11-07 0.627 935,888 +20,272 0.16% 587,240
2018-11-06 2018-11-02 0.639 915,616 -27,030 0.16% 585,360
2018-11-05 2018-11-01 0.651 942,646 +33,787 0.16% 613,800
2018-11-02 2018-10-31 0.639 908,859 -10,136 0.16% 581,040
2018-11-01 2018-10-30 0.604 918,995 +10,136 0.16% 554,880
2018-10-31 2018-10-29 0.627 908,859 +10,136 0.16% 570,280
2018-10-30 2018-10-26 0.639 898,723 -6,757 0.16% 574,560
2018-10-29 2018-10-25 0.639 905,480 +10,136 0.16% 578,880
2018-10-26 2018-10-24 0.663 895,344 +10,136 0.16% 593,600
2018-10-25 2018-10-23 0.663 885,208 +337,865 0.15% 586,880
2018-10-24 2018-10-22 0.699 547,343 +40,544 0.10% 382,320
2018-10-11 2018-10-09 0.639 506,799 -37,165 0.09% 324,000
2018-10-10 2018-10-08 0.592 543,964 +20,272 0.09% 322,000
2018-10-08 2018-10-04 0.687 523,692 -10,136 0.09% 359,600
2018-10-05 2018-10-03 0.687 533,828 +3,379 0.09% 366,560
2018-10-04 2018-10-02 0.710 530,449 +3,378 0.09% 376,800
2018-10-03 2018-09-28 0.722 527,071 -557,478 0.09% 380,640
2018-10-02 2018-09-27 0.687 1,084,549 +601,401 0.19% 744,720
2018-09-18 2018-09-14 0.627 483,148 -101,360 0.08% 303,160
2018-09-17 2018-09-13 0.574 584,508 -3,379 0.10% 335,620
2018-09-14 2018-09-12 0.562 587,887 -108,117 0.10% 330,600
2018-09-11 2018-09-07 0.627 696,004 -77,709 0.12% 436,720
2018-09-10 2018-09-06 0.627 773,713 +30,408 0.13% 485,480
2018-09-07 2018-09-05 0.675 743,305 +43,923 0.13% 501,600
2018-09-06 2018-09-04 0.734 699,382 +16,893 0.12% 513,360
2018-09-05 2018-09-03 0.734 682,489 +141,904 0.12% 500,960
2018-08-28 2018-08-24 0.675 540,585 -3,379 0.09% 364,800
2018-08-24 2018-08-22 0.663 543,964 +6,757 0.09% 360,640
2018-08-21 2018-08-17 0.710 537,207 -236,506 0.09% 381,600
2018-08-20 2018-08-16 0.746 773,713 -16,893 0.13% 577,080
2018-08-17 2018-08-15 0.770 790,606 -10,136 0.14% 608,400
2018-08-14 2018-08-10 0.781 800,742 -16,893 0.14% 625,680
2018-08-10 2018-08-08 0.817 817,635 +20,272 0.14% 667,920
2018-08-08 2018-08-06 0.805 797,363 -47,302 0.14% 641,920
2018-08-06 2018-08-02 0.829 844,665 -6,757 0.15% 700,000
2018-08-03 2018-08-01 0.864 851,422 +16,893 0.15% 735,840
2018-08-02 2018-07-31 0.900 834,529 -13,514 0.15% 750,880
2018-08-01 2018-07-30 0.888 848,043 -206,098 0.15% 753,000
2018-07-31 2018-07-27 0.888 1,054,141 +341,244 0.18% 936,000
2018-07-30 2018-07-26 0.829 712,897 +70,952 0.12% 590,800
2018-07-27 2018-07-25 0.888 641,945 -125,010 0.11% 570,000
2018-07-26 2018-07-24 0.888 766,955 -60,816 0.13% 681,000
2018-07-25 2018-07-23 0.935 827,771 +263,535 0.14% 774,200
2018-07-24 2018-07-20 0.852 564,236 -435,847 0.10% 480,960
2018-07-23 2018-07-19 0.758 1,000,083 -10,136 0.17% 757,760
2018-07-20 2018-07-18 0.758 1,010,219 -3,378 0.18% 765,440
2018-07-19 2018-07-17 0.746 1,013,597 +20,271 0.18% 756,000
2018-07-18 2018-07-16 0.758 993,326 -40,543 0.17% 752,640
2018-07-17 2018-07-13 0.781 1,033,869 -101,360 0.18% 807,840
2018-07-16 2018-07-12 0.805 1,135,229 -297,322 0.20% 913,920
2018-07-13 2018-07-11 0.781 1,432,551 +70,952 0.25% 1,119,360
2018-07-12 2018-07-10 0.746 1,361,599 -74,331 0.24% 1,015,560
2018-07-11 2018-07-09 0.758 1,435,930 -280,428 0.25% 1,088,000
2018-07-10 2018-07-06 0.699 1,716,358 +293,943 0.30% 1,198,880
2018-07-09 2018-07-05 0.616 1,422,415 -40,544 0.25% 875,680
2018-07-06 2018-07-04 0.663 1,462,959 -104,738 0.25% 969,920
2018-07-05 2018-07-03 0.639 1,567,697 +152,039 0.27% 1,002,240
2018-07-04 2018-06-29 0.675 1,415,658 -111,496 0.25% 955,320
2018-07-03 2018-06-28 0.722 1,527,154 -496,662 0.27% 1,102,880
2018-06-29 2018-06-27 0.687 2,023,816 0.35% 1,389,680

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top