History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-10-13 | 2025-10-09 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-10-10 | 2025-10-08 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-10-09 | 2025-10-06 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-10-08 | 2025-10-03 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-10-06 | 2025-10-02 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-10-03 | 2025-09-30 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-10-02 | 2025-09-29 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-30 | 2025-09-26 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-29 | 2025-09-25 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-26 | 2025-09-24 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-25 | 2025-09-23 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-24 | 2025-09-22 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-23 | 2025-09-19 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-22 | 2025-09-18 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-19 | 2025-09-17 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-18 | 2025-09-16 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-17 | 2025-09-15 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-16 | 2025-09-12 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-15 | 2025-09-11 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-12 | 2025-09-10 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-11 | 2025-09-09 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-10 | 2025-09-08 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-09-09 | 2025-09-05 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-09-08 | 2025-09-04 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-09-05 | 2025-09-03 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-09-04 | 2025-09-02 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-09-03 | 2025-09-01 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-09-02 | 2025-08-29 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-09-01 | 2025-08-28 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-08-29 | 2025-08-27 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-08-28 | 2025-08-26 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-08-27 | 2025-08-25 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-08-26 | 2025-08-22 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-08-25 | 2025-08-21 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-08-22 | 2025-08-20 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-08-21 | 2025-08-19 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-08-20 | 2025-08-18 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-08-19 | 2025-08-15 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-08-18 | 2025-08-14 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-08-15 | 2025-08-13 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-08-14 | 2025-08-12 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-08-13 | 2025-08-11 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-08-12 | 2025-08-08 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-08-11 | 2025-08-07 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-08-08 | 2025-08-06 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-08-07 | 2025-08-05 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-08-06 | 2025-08-04 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-08-05 | 2025-08-01 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-08-04 | 2025-07-31 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-08-01 | 2025-07-30 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-31 | 2025-07-29 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-30 | 2025-07-28 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-29 | 2025-07-25 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-28 | 2025-07-24 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-25 | 2025-07-23 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-24 | 2025-07-22 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-23 | 2025-07-21 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-22 | 2025-07-18 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-21 | 2025-07-17 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-18 | 2025-07-16 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-17 | 2025-07-15 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-07-16 | 2025-07-14 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-07-15 | 2025-07-11 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-07-14 | 2025-07-10 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-07-11 | 2025-07-09 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-07-10 | 2025-07-08 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-07-09 | 2025-07-07 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-07-08 | 2025-07-04 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-07-07 | 2025-07-03 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-07-04 | 2025-07-02 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-07-03 | 2025-06-30 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-07-02 | 2025-06-27 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-06-30 | 2025-06-26 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-06-27 | 2025-06-25 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-06-26 | 2025-06-24 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-06-25 | 2025-06-23 | 0.603 | 16,000 | +0 | 0.00% | 9,655 |
| 2025-06-24 | 2025-06-20 | 0.603 | 16,000 | +621 | 0.00% | 9,655 |
| 2025-06-23 | 2025-06-19 | 0.603 | 15,379 | +0 | 0.00% | 9,280 |
| 2025-06-20 | 2025-06-18 | 0.603 | 15,379 | +0 | 0.00% | 9,280 |
| 2025-06-19 | 2025-06-17 | 0.603 | 15,379 | +0 | 0.00% | 9,280 |
| 2025-06-18 | 2025-06-16 | 0.603 | 15,379 | +0 | 0.00% | 9,280 |
| 2025-06-17 | 2025-06-13 | 0.603 | 15,379 | +0 | 0.00% | 9,280 |
| 2025-06-16 | 2025-06-12 | 0.593 | 15,379 | +0 | 0.00% | 9,120 |
| 2025-06-13 | 2025-06-11 | 0.583 | 15,379 | +0 | 0.00% | 8,960 |
| 2025-06-12 | 2025-06-10 | 0.583 | 15,379 | +0 | 0.00% | 8,960 |
| 2025-06-11 | 2025-06-09 | 0.583 | 15,379 | +0 | 0.00% | 8,960 |
| 2025-06-10 | 2025-06-06 | 0.583 | 15,379 | +0 | 0.00% | 8,960 |
| 2025-06-09 | 2025-06-05 | 0.583 | 15,379 | +0 | 0.00% | 8,960 |
| 2025-06-06 | 2025-06-04 | 0.583 | 15,379 | +0 | 0.00% | 8,960 |
| 2025-06-05 | 2025-06-03 | 0.583 | 15,379 | +0 | 0.00% | 8,960 |
| 2025-06-04 | 2025-06-02 | 0.583 | 15,379 | +0 | 0.00% | 8,960 |
| 2025-06-03 | 2025-05-30 | 0.614 | 15,379 | +0 | 0.00% | 9,440 |
| 2025-06-02 | 2025-05-29 | 0.614 | 15,379 | +0 | 0.00% | 9,440 |
| 2025-05-30 | 2025-05-28 | 0.583 | 15,379 | +0 | 0.00% | 8,960 |
| 2025-05-29 | 2025-05-27 | 0.583 | 15,379 | +0 | 0.00% | 8,960 |
| 2025-05-28 | 2025-05-26 | 0.583 | 15,379 | +0 | 0.00% | 8,960 |
| 2025-05-27 | 2025-05-23 | 0.551 | 15,379 | +0 | 0.00% | 8,480 |
| 2025-05-26 | 2025-05-22 | 0.551 | 15,379 | +0 | 0.00% | 8,480 |
| 2025-05-23 | 2025-05-21 | 0.551 | 15,379 | +0 | 0.00% | 8,480 |
| 2025-05-22 | 2025-05-20 | 0.551 | 15,379 | +0 | 0.00% | 8,480 |
| 2025-05-21 | 2025-05-19 | 0.551 | 15,379 | +0 | 0.00% | 8,480 |
| 2025-05-20 | 2025-05-16 | 0.551 | 15,379 | +0 | 0.00% | 8,480 |
| 2025-05-19 | 2025-05-15 | 0.551 | 15,379 | +0 | 0.00% | 8,480 |
| 2025-05-16 | 2025-05-14 | 0.551 | 15,379 | +0 | 0.00% | 8,480 |
| 2025-05-15 | 2025-05-13 | 0.551 | 15,379 | +0 | 0.00% | 8,480 |
| 2025-05-14 | 2025-05-12 | 0.551 | 15,379 | +0 | 0.00% | 8,480 |
| 2025-05-13 | 2025-05-09 | 0.551 | 15,379 | +0 | 0.00% | 8,480 |
| 2025-05-12 | 2025-05-08 | 0.551 | 15,379 | +0 | 0.00% | 8,480 |
| 2025-05-09 | 2025-05-07 | 0.551 | 15,379 | +0 | 0.00% | 8,480 |
| 2025-05-08 | 2025-05-06 | 0.531 | 15,379 | +0 | 0.00% | 8,160 |
| 2025-05-07 | 2025-05-02 | 0.531 | 15,379 | +0 | 0.00% | 8,160 |
| 2025-05-06 | 2025-04-30 | 0.531 | 15,379 | +0 | 0.00% | 8,160 |
| 2025-05-02 | 2025-04-29 | 0.531 | 15,379 | +0 | 0.00% | 8,160 |
| 2025-04-30 | 2025-04-28 | 0.531 | 15,379 | +0 | 0.00% | 8,160 |
| 2025-04-29 | 2025-04-25 | 0.551 | 15,379 | +0 | 0.00% | 8,480 |
| 2025-04-28 | 2025-04-24 | 0.551 | 15,379 | +0 | 0.00% | 8,480 |
| 2025-04-25 | 2025-04-23 | 0.551 | 15,379 | +0 | 0.00% | 8,480 |
| 2025-04-24 | 2025-04-22 | 0.541 | 15,379 | +0 | 0.00% | 8,320 |
| 2025-04-23 | 2025-04-17 | 0.551 | 15,379 | +0 | 0.00% | 8,480 |
| 2025-04-22 | 2025-04-16 | 0.541 | 15,379 | +0 | 0.00% | 8,320 |
| 2025-04-17 | 2025-04-15 | 0.541 | 15,379 | +0 | 0.00% | 8,320 |
| 2025-04-16 | 2025-04-14 | 0.562 | 15,379 | +0 | 0.00% | 8,640 |
| 2025-04-15 | 2025-04-11 | 0.572 | 15,379 | +0 | 0.00% | 8,800 |
| 2025-04-14 | 2025-04-10 | 0.572 | 15,379 | +0 | 0.00% | 8,800 |
| 2025-04-11 | 2025-04-09 | 0.583 | 15,379 | +0 | 0.00% | 8,960 |
| 2025-04-10 | 2025-04-08 | 0.583 | 15,379 | +0 | 0.00% | 8,960 |
| 2025-04-09 | 2025-04-07 | 0.541 | 15,379 | +0 | 0.00% | 8,320 |
| 2025-04-08 | 2025-04-03 | 0.541 | 15,379 | +0 | 0.00% | 8,320 |
| 2025-04-07 | 2025-04-02 | 0.541 | 15,379 | +0 | 0.00% | 8,320 |
| 2025-04-03 | 2025-04-01 | 0.541 | 15,379 | +0 | 0.00% | 8,320 |
| 2025-04-02 | 2025-03-31 | 0.515 | 15,379 | +0 | 0.00% | 7,920 |
| 2025-04-01 | 2025-03-28 | 0.603 | 15,379 | +0 | 0.00% | 9,280 |
| 2025-03-31 | 2025-03-27 | 0.603 | 15,379 | +0 | 0.00% | 9,280 |
| 2025-03-28 | 2025-03-26 | 0.614 | 15,379 | +0 | 0.00% | 9,440 |
| 2025-03-27 | 2025-03-25 | 0.603 | 15,379 | +0 | 0.00% | 9,280 |
| 2025-03-26 | 2025-03-24 | 0.603 | 15,379 | +0 | 0.00% | 9,280 |
| 2025-03-25 | 2025-03-21 | 0.583 | 15,379 | +0 | 0.00% | 8,960 |
| 2025-03-24 | 2025-03-20 | 0.593 | 15,379 | +0 | 0.00% | 9,120 |
| 2025-03-21 | 2025-03-19 | 0.593 | 15,379 | +0 | 0.00% | 9,120 |
| 2025-03-20 | 2025-03-18 | 0.593 | 15,379 | +0 | 0.00% | 9,120 |
| 2025-03-19 | 2025-03-17 | 0.593 | 15,379 | +0 | 0.00% | 9,120 |
| 2025-03-18 | 2025-03-14 | 0.572 | 15,379 | +0 | 0.00% | 8,800 |
| 2025-03-17 | 2025-03-13 | 0.531 | 15,379 | +0 | 0.00% | 8,160 |
| 2025-03-14 | 2025-03-12 | 0.489 | 15,379 | +0 | 0.00% | 7,520 |
| 2025-03-13 | 2025-03-11 | 0.479 | 15,379 | +0 | 0.00% | 7,360 |
| 2025-03-12 | 2025-03-10 | 0.479 | 15,379 | +0 | 0.00% | 7,360 |
| 2025-03-11 | 2025-03-07 | 0.468 | 15,379 | +0 | 0.00% | 7,200 |
| 2025-03-10 | 2025-03-06 | 0.479 | 15,379 | +0 | 0.00% | 7,360 |
| 2025-03-07 | 2025-03-05 | 0.479 | 15,379 | +0 | 0.00% | 7,360 |
| 2025-03-06 | 2025-03-04 | 0.479 | 15,379 | +0 | 0.00% | 7,360 |
| 2025-03-05 | 2025-03-03 | 0.479 | 15,379 | +0 | 0.00% | 7,360 |
| 2025-03-04 | 2025-02-28 | 0.479 | 15,379 | +0 | 0.00% | 7,360 |
| 2025-03-03 | 2025-02-27 | 0.479 | 15,379 | +0 | 0.00% | 7,360 |
| 2025-02-28 | 2025-02-26 | 0.479 | 15,379 | +0 | 0.00% | 7,360 |
| 2025-02-27 | 2025-02-25 | 0.479 | 15,379 | +0 | 0.00% | 7,360 |
| 2025-02-26 | 2025-02-24 | 0.479 | 15,379 | +0 | 0.00% | 7,360 |
| 2025-02-25 | 2025-02-21 | 0.479 | 15,379 | +0 | 0.00% | 7,360 |
| 2025-02-24 | 2025-02-20 | 0.479 | 15,379 | +0 | 0.00% | 7,360 |
| 2025-02-21 | 2025-02-19 | 0.479 | 15,379 | +0 | 0.00% | 7,360 |
| 2025-02-20 | 2025-02-18 | 0.479 | 15,379 | +0 | 0.00% | 7,360 |
| 2025-02-19 | 2025-02-17 | 0.479 | 15,379 | +0 | 0.00% | 7,360 |
| 2025-02-18 | 2025-02-14 | 0.479 | 15,379 | +0 | 0.00% | 7,360 |
| 2025-02-17 | 2025-02-13 | 0.479 | 15,379 | +0 | 0.00% | 7,360 |
| 2025-02-14 | 2025-02-12 | 0.458 | 15,379 | +0 | 0.00% | 7,040 |
| 2025-02-13 | 2025-02-11 | 0.458 | 15,379 | +0 | 0.00% | 7,040 |
| 2025-02-12 | 2025-02-10 | 0.458 | 15,379 | +0 | 0.00% | 7,040 |
| 2025-02-11 | 2025-02-07 | 0.458 | 15,379 | +0 | 0.00% | 7,040 |
| 2025-02-10 | 2025-02-06 | 0.458 | 15,379 | +0 | 0.00% | 7,040 |
| 2025-02-07 | 2025-02-05 | 0.458 | 15,379 | +0 | 0.00% | 7,040 |
| 2025-02-06 | 2025-02-04 | 0.458 | 15,379 | +0 | 0.00% | 7,040 |
| 2025-02-05 | 2025-02-03 | 0.458 | 15,379 | +0 | 0.00% | 7,040 |
| 2025-02-04 | 2025-01-28 | 0.453 | 15,379 | +0 | 0.00% | 6,960 |
| 2025-02-03 | 2025-01-24 | 0.453 | 15,379 | +0 | 0.00% | 6,960 |
| 2025-01-27 | 2025-01-23 | 0.453 | 15,379 | +0 | 0.00% | 6,960 |
| 2025-01-24 | 2025-01-22 | 0.463 | 15,379 | +0 | 0.00% | 7,120 |
| 2025-01-23 | 2025-01-21 | 0.416 | 15,379 | +0 | 0.00% | 6,400 |
| 2025-01-22 | 2025-01-20 | 0.416 | 15,379 | +0 | 0.00% | 6,400 |
| 2025-01-21 | 2025-01-17 | 0.416 | 15,379 | +0 | 0.00% | 6,400 |
| 2025-01-20 | 2025-01-16 | 0.416 | 15,379 | +0 | 0.00% | 6,400 |
| 2025-01-17 | 2025-01-15 | 0.416 | 15,379 | +0 | 0.00% | 6,400 |
| 2025-01-16 | 2025-01-14 | 0.416 | 15,379 | +0 | 0.00% | 6,400 |
| 2025-01-15 | 2025-01-13 | 0.416 | 15,379 | +0 | 0.00% | 6,400 |
| 2025-01-14 | 2025-01-10 | 0.416 | 15,379 | +0 | 0.00% | 6,400 |
| 2025-01-13 | 2025-01-09 | 0.416 | 15,379 | +0 | 0.00% | 6,400 |
| 2025-01-10 | 2025-01-08 | 0.395 | 15,379 | +0 | 0.00% | 6,080 |
| 2025-01-09 | 2025-01-07 | 0.416 | 15,379 | +0 | 0.00% | 6,400 |
| 2025-01-08 | 2025-01-06 | 0.416 | 15,379 | +0 | 0.00% | 6,400 |
| 2025-01-07 | 2025-01-03 | 0.416 | 15,379 | +0 | 0.00% | 6,400 |
| 2025-01-06 | 2025-01-02 | 0.416 | 15,379 | +0 | 0.00% | 6,400 |
| 2025-01-03 | 2024-12-31 | 0.416 | 15,379 | +0 | 0.00% | 6,400 |
| 2025-01-02 | 2024-12-27 | 0.416 | 15,379 | +0 | 0.00% | 6,400 |
| 2024-12-30 | 2024-12-24 | 0.411 | 15,379 | +0 | 0.00% | 6,320 |
| 2024-12-27 | 2024-12-20 | 0.411 | 15,379 | +0 | 0.00% | 6,320 |
| 2024-12-23 | 2024-12-19 | 0.411 | 15,379 | +0 | 0.00% | 6,320 |
| 2024-12-20 | 2024-12-18 | 0.411 | 15,379 | +0 | 0.00% | 6,320 |
| 2024-12-19 | 2024-12-17 | 0.395 | 15,379 | +0 | 0.00% | 6,080 |
| 2024-12-18 | 2024-12-16 | 0.395 | 15,379 | +0 | 0.00% | 6,080 |
| 2024-12-17 | 2024-12-13 | 0.395 | 15,379 | +0 | 0.00% | 6,080 |
| 2024-12-16 | 2024-12-12 | 0.380 | 15,379 | +0 | 0.00% | 5,840 |
| 2024-12-13 | 2024-12-11 | 0.375 | 15,379 | +0 | 0.00% | 5,760 |
| 2024-12-12 | 2024-12-10 | 0.338 | 15,379 | +0 | 0.00% | 5,200 |
| 2024-12-11 | 2024-12-09 | 0.338 | 15,379 | +0 | 0.00% | 5,200 |
| 2024-12-10 | 2024-12-06 | 0.338 | 15,379 | +0 | 0.00% | 5,200 |
| 2024-12-09 | 2024-12-05 | 0.333 | 15,379 | +0 | 0.00% | 5,120 |
| 2024-12-06 | 2024-12-04 | 0.333 | 15,379 | +0 | 0.00% | 5,120 |
| 2024-12-05 | 2024-12-03 | 0.333 | 15,379 | +0 | 0.00% | 5,120 |
| 2024-12-04 | 2024-12-02 | 0.333 | 15,379 | +0 | 0.00% | 5,120 |
| 2024-12-03 | 2024-11-29 | 0.333 | 15,379 | +0 | 0.00% | 5,120 |
| 2024-12-02 | 2024-11-28 | 0.333 | 15,379 | +0 | 0.00% | 5,120 |
| 2024-11-29 | 2024-11-27 | 0.333 | 15,379 | +0 | 0.00% | 5,120 |
| 2024-11-28 | 2024-11-26 | 0.328 | 15,379 | -7,690 | 0.00% | 5,040 |
| 2024-11-26 | 2024-11-22 | 0.375 | 23,069 | +7,690 | 0.00% | 8,640 |
| 2024-05-22 | 2024-05-20 | 0.530 | 15,379 | +435 | 0.00% | 8,151 |
| 2023-05-23 | 2023-05-19 | 0.691 | 14,944 | +356 | 0.00% | 10,326 |
| 2022-06-10 | 2022-06-08 | 0.614 | 14,588 | +3,647 | 0.00% | 8,960 |
| 2022-05-23 | 2022-05-19 | 0.672 | 10,941 | +410 | 0.00% | 7,356 |
| 2022-01-18 | 2022-01-14 | 1.105 | 10,531 | -10,531 | 0.00% | 11,640 |
| 2022-01-17 | 2022-01-13 | 1.094 | 21,062 | +10,531 | 0.00% | 23,040 |
| 2021-10-29 | 2021-10-27 | 0.786 | 10,531 | -14,041 | 0.00% | 8,280 |
| 2021-10-08 | 2021-10-06 | 0.718 | 24,572 | +14,041 | 0.00% | 17,640 |
| 2021-07-19 | 2021-07-15 | 0.524 | 10,531 | -35,103 | 0.00% | 5,520 |
| 2021-07-16 | 2021-07-14 | 0.564 | 45,634 | +35,103 | 0.01% | 25,740 |
| 2021-06-29 | 2021-06-25 | 0.462 | 10,531 | +395 | 0.00% | 4,862 |
| 2021-05-21 | 2021-05-18 | 0.521 | 10,136 | -3,379 | 0.00% | 5,280 |
| 2021-04-30 | 2021-04-28 | 0.710 | 13,515 | -7,010,716 | 0.00% | 9,600 |
| 2021-04-29 | 2021-04-27 | 0.852 | 7,024,231 | +3,379 | 1.22% | 5,987,520 |
| 2021-01-25 | 2021-01-21 | 0.379 | 7,020,852 | -47,301 | 1.22% | 2,659,840 |
| 2020-03-17 | 2020-03-13 | 0.556 | 7,068,153 | -3,379 | 1.23% | 3,932,960 |
| 2020-01-22 | 2020-01-20 | 0.604 | 7,071,532 | +1,689,329 | 1.23% | 4,269,720 |
| 2019-08-30 | 2019-08-28 | 0.580 | 5,382,203 | -6,757 | 0.94% | 3,122,280 |
| 2019-08-26 | 2019-08-22 | 0.580 | 5,388,960 | +6,757 | 0.94% | 3,126,200 |
| 2019-02-27 | 2019-02-25 | 0.616 | 5,382,203 | -23,650 | 0.94% | 3,313,440 |
| 2019-02-26 | 2019-02-22 | 0.616 | 5,405,853 | +23,650 | 0.94% | 3,328,000 |
| 2019-02-22 | 2019-02-20 | 0.627 | 5,382,203 | +844,665 | 0.94% | 3,377,160 |
| 2018-11-27 | 2018-11-23 | 0.805 | 4,537,538 | -23,651 | 0.79% | 3,652,960 |
| 2018-11-26 | 2018-11-22 | 0.817 | 4,561,189 | +929,131 | 0.79% | 3,726,000 |
| 2018-11-21 | 2018-11-19 | 0.793 | 3,632,058 | +1,023,734 | 0.63% | 2,881,000 |
| 2018-11-20 | 2018-11-16 | 0.793 | 2,608,324 | -408,818 | 0.45% | 2,068,960 |
| 2018-11-19 | 2018-11-15 | 0.770 | 3,017,142 | +422,332 | 0.53% | 2,321,800 |
| 2018-10-24 | 2018-10-22 | 0.699 | 2,594,810 | +2,533,994 | 0.45% | 1,812,480 |
| 2018-08-08 | 2018-08-06 | 0.805 | 60,816 | -3,379 | 0.01% | 48,960 |
| 2018-08-06 | 2018-08-02 | 0.829 | 64,195 | -510,177 | 0.01% | 53,200 |
| 2018-08-01 | 2018-07-30 | 0.888 | 574,372 | -91,224 | 0.10% | 510,000 |
| 2018-07-31 | 2018-07-27 | 0.888 | 665,596 | +91,224 | 0.12% | 591,000 |
| 2018-07-26 | 2018-07-24 | 0.888 | 574,372 | -452,740 | 0.10% | 510,000 |
| 2018-07-25 | 2018-07-23 | 0.935 | 1,027,112 | +753,441 | 0.18% | 960,640 |
| 2018-07-24 | 2018-07-20 | 0.852 | 273,671 | +206,098 | 0.05% | 233,280 |
| 2018-07-19 | 2018-07-17 | 0.746 | 67,573 | -43,923 | 0.01% | 50,400 |
| 2018-07-17 | 2018-07-13 | 0.781 | 111,496 | -716,275 | 0.02% | 87,120 |
| 2018-07-16 | 2018-07-12 | 0.805 | 827,771 | +327,730 | 0.14% | 666,400 |
| 2018-07-13 | 2018-07-11 | 0.781 | 500,041 | +108,117 | 0.09% | 390,720 |
| 2018-07-12 | 2018-07-10 | 0.746 | 391,924 | +84,466 | 0.07% | 292,320 |
| 2018-07-11 | 2018-07-09 | 0.758 | 307,458 | +111,496 | 0.05% | 232,960 |
| 2018-07-10 | 2018-07-06 | 0.699 | 195,962 | +67,573 | 0.03% | 136,880 |
| 2018-07-06 | 2018-07-04 | 0.663 | 128,389 | -27,029 | 0.02% | 85,120 |
| 2018-07-05 | 2018-07-03 | 0.639 | 155,418 | +23,650 | 0.03% | 99,360 |
| 2018-07-03 | 2018-06-28 | 0.722 | 131,768 | -64,194 | 0.02% | 95,160 |
| 2018-06-29 | 2018-06-27 | 0.687 | 195,962 | 0.03% | 134,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy