History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-10-13 | 2025-10-09 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-10-10 | 2025-10-08 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-10-09 | 2025-10-06 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-10-08 | 2025-10-03 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-10-06 | 2025-10-02 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-10-03 | 2025-09-30 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-10-02 | 2025-09-29 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-09-30 | 2025-09-26 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-09-29 | 2025-09-25 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-09-26 | 2025-09-24 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-09-25 | 2025-09-23 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-09-24 | 2025-09-22 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-09-23 | 2025-09-19 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-09-22 | 2025-09-18 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-09-19 | 2025-09-17 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-09-18 | 2025-09-16 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-09-17 | 2025-09-15 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-09-16 | 2025-09-12 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-09-15 | 2025-09-11 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-09-12 | 2025-09-10 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-09-11 | 2025-09-09 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-09-10 | 2025-09-08 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-09-09 | 2025-09-05 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-09-08 | 2025-09-04 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-09-05 | 2025-09-03 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-09-04 | 2025-09-02 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-09-03 | 2025-09-01 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-09-02 | 2025-08-29 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-09-01 | 2025-08-28 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-08-29 | 2025-08-27 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-08-28 | 2025-08-26 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-08-27 | 2025-08-25 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-08-26 | 2025-08-22 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-08-25 | 2025-08-21 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-08-22 | 2025-08-20 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-08-21 | 2025-08-19 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-08-20 | 2025-08-18 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-08-19 | 2025-08-15 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-08-18 | 2025-08-14 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-08-15 | 2025-08-13 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-08-14 | 2025-08-12 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-08-13 | 2025-08-11 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-08-12 | 2025-08-08 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-08-11 | 2025-08-07 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-08-08 | 2025-08-06 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-08-07 | 2025-08-05 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-08-06 | 2025-08-04 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-08-05 | 2025-08-01 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-08-04 | 2025-07-31 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-08-01 | 2025-07-30 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-07-31 | 2025-07-29 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-07-30 | 2025-07-28 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-07-29 | 2025-07-25 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-07-28 | 2025-07-24 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-07-25 | 2025-07-23 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-07-24 | 2025-07-22 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-07-23 | 2025-07-21 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-07-22 | 2025-07-18 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-07-21 | 2025-07-17 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-07-18 | 2025-07-16 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-07-17 | 2025-07-15 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-07-16 | 2025-07-14 | 0.600 | 12,000 | -24,000 | 0.00% | 7,200 |
| 2025-06-24 | 2025-06-20 | 0.603 | 36,000 | +1,397 | 0.01% | 21,723 |
| 2025-06-02 | 2025-05-29 | 0.614 | 34,603 | -19,225 | 0.01% | 21,240 |
| 2025-03-26 | 2025-03-24 | 0.603 | 53,828 | -38,448 | 0.01% | 32,480 |
| 2025-03-04 | 2025-02-28 | 0.479 | 92,276 | -38,448 | 0.01% | 44,160 |
| 2024-09-26 | 2024-09-24 | 0.453 | 130,724 | -38,448 | 0.02% | 59,160 |
| 2024-05-22 | 2024-05-20 | 0.530 | 169,172 | +4,787 | 0.03% | 89,657 |
| 2024-04-30 | 2024-04-26 | 0.444 | 164,385 | +26,153 | 0.03% | 73,040 |
| 2024-04-25 | 2024-04-23 | 0.401 | 138,232 | +22,416 | 0.02% | 55,500 |
| 2024-04-16 | 2024-04-12 | 0.428 | 115,816 | +18,680 | 0.02% | 49,600 |
| 2024-02-28 | 2024-02-26 | 0.589 | 97,136 | -3,736 | 0.02% | 57,200 |
| 2023-12-15 | 2023-12-13 | 0.519 | 100,872 | +11,208 | 0.02% | 52,380 |
| 2023-12-07 | 2023-12-05 | 0.519 | 89,664 | +22,416 | 0.01% | 46,560 |
| 2023-08-21 | 2023-08-17 | 0.600 | 67,248 | -26,152 | 0.01% | 40,320 |
| 2023-05-23 | 2023-05-19 | 0.691 | 93,400 | +2,224 | 0.01% | 64,536 |
| 2023-04-21 | 2023-04-19 | 0.702 | 91,176 | -113,059 | 0.01% | 64,000 |
| 2023-04-14 | 2023-04-12 | 0.713 | 204,235 | -3,647 | 0.03% | 145,600 |
| 2022-10-26 | 2022-10-24 | 0.559 | 207,882 | -54,706 | 0.03% | 116,280 |
| 2022-06-16 | 2022-06-14 | 0.658 | 262,588 | -3,647 | 0.04% | 172,800 |
| 2022-06-15 | 2022-06-13 | 0.669 | 266,235 | +3,647 | 0.04% | 178,120 |
| 2022-05-23 | 2022-05-19 | 0.672 | 262,588 | +9,847 | 0.04% | 176,540 |
| 2022-04-21 | 2022-04-19 | 0.729 | 252,741 | -17,552 | 0.04% | 184,320 |
| 2022-03-16 | 2022-03-14 | 0.798 | 270,293 | -87,757 | 0.05% | 215,600 |
| 2022-03-15 | 2022-03-11 | 0.912 | 358,050 | -3,510 | 0.06% | 326,400 |
| 2022-03-11 | 2022-03-09 | 1.003 | 361,560 | -193,067 | 0.06% | 362,560 |
| 2022-03-10 | 2022-03-08 | 1.026 | 554,627 | -3,510 | 0.09% | 568,801 |
| 2022-01-27 | 2022-01-25 | 0.923 | 558,137 | +3,510 | 0.09% | 515,160 |
| 2022-01-20 | 2022-01-18 | 0.912 | 554,627 | -14,041 | 0.09% | 505,600 |
| 2022-01-12 | 2022-01-10 | 1.014 | 568,668 | -10,531 | 0.10% | 576,720 |
| 2022-01-11 | 2022-01-07 | 1.014 | 579,199 | -24,572 | 0.10% | 587,400 |
| 2022-01-07 | 2022-01-05 | 1.026 | 603,771 | -7,020 | 0.10% | 619,200 |
| 2022-01-06 | 2022-01-04 | 0.969 | 610,791 | -10,531 | 0.10% | 591,600 |
| 2022-01-05 | 2022-01-03 | 0.820 | 621,322 | -59,675 | 0.10% | 509,760 |
| 2021-12-01 | 2021-11-29 | 0.763 | 680,997 | +210,618 | 0.11% | 519,920 |
| 2021-11-26 | 2021-11-24 | 0.798 | 470,379 | -17,552 | 0.08% | 375,200 |
| 2021-11-24 | 2021-11-22 | 0.775 | 487,931 | -112,329 | 0.08% | 378,080 |
| 2021-11-10 | 2021-11-08 | 0.798 | 600,260 | -126,371 | 0.10% | 478,800 |
| 2021-11-09 | 2021-11-05 | 0.775 | 726,631 | -80,737 | 0.12% | 563,040 |
| 2021-11-03 | 2021-11-01 | 0.809 | 807,368 | -7,020 | 0.14% | 653,200 |
| 2021-10-26 | 2021-10-22 | 0.798 | 814,388 | -52,655 | 0.14% | 649,600 |
| 2021-10-22 | 2021-10-20 | 0.798 | 867,043 | -87,757 | 0.15% | 691,600 |
| 2021-10-19 | 2021-10-15 | 0.752 | 954,800 | -24,572 | 0.16% | 718,080 |
| 2021-10-12 | 2021-10-08 | 0.741 | 979,372 | +24,572 | 0.16% | 725,400 |
| 2021-10-07 | 2021-10-05 | 0.638 | 954,800 | -3,510 | 0.16% | 609,280 |
| 2021-09-27 | 2021-09-23 | 0.627 | 958,310 | -7,021 | 0.16% | 600,600 |
| 2021-09-16 | 2021-09-14 | 0.650 | 965,331 | -410,704 | 0.16% | 627,000 |
| 2021-09-15 | 2021-09-13 | 0.672 | 1,376,035 | -42,124 | 0.23% | 925,120 |
| 2021-09-14 | 2021-09-10 | 0.558 | 1,418,159 | -277,313 | 0.24% | 791,840 |
| 2021-09-02 | 2021-08-31 | 0.461 | 1,695,472 | -35,103 | 0.28% | 782,460 |
| 2021-09-01 | 2021-08-30 | 0.467 | 1,730,575 | -45,634 | 0.29% | 808,520 |
| 2021-08-30 | 2021-08-26 | 0.461 | 1,776,209 | -28,082 | 0.30% | 819,720 |
| 2021-08-27 | 2021-08-25 | 0.467 | 1,804,291 | +7,020 | 0.30% | 842,960 |
| 2021-08-23 | 2021-08-19 | 0.473 | 1,797,271 | -49,144 | 0.30% | 849,920 |
| 2021-08-18 | 2021-08-16 | 0.484 | 1,846,415 | -3,510 | 0.31% | 894,200 |
| 2021-08-17 | 2021-08-13 | 0.501 | 1,849,925 | +35,103 | 0.31% | 927,520 |
| 2021-08-13 | 2021-08-11 | 0.513 | 1,814,822 | +3,510 | 0.30% | 930,600 |
| 2021-08-09 | 2021-08-05 | 0.518 | 1,811,312 | -28,082 | 0.30% | 939,120 |
| 2021-08-05 | 2021-08-03 | 0.490 | 1,839,394 | +3,510 | 0.31% | 901,280 |
| 2021-07-29 | 2021-07-27 | 0.450 | 1,835,884 | +21,062 | 0.31% | 826,340 |
| 2021-07-28 | 2021-07-26 | 0.479 | 1,814,822 | +3,510 | 0.30% | 868,560 |
| 2021-07-27 | 2021-07-23 | 0.507 | 1,811,312 | +105,309 | 0.30% | 918,480 |
| 2021-07-22 | 2021-07-20 | 0.479 | 1,706,003 | +35,103 | 0.29% | 816,480 |
| 2021-07-20 | 2021-07-16 | 0.524 | 1,670,900 | +42,123 | 0.28% | 875,840 |
| 2021-07-16 | 2021-07-14 | 0.564 | 1,628,777 | -91,267 | 0.27% | 918,720 |
| 2021-07-09 | 2021-07-07 | 0.422 | 1,720,044 | -807,368 | 0.29% | 725,200 |
| 2021-07-08 | 2021-07-06 | 0.410 | 2,527,412 | -315,926 | 0.42% | 1,036,800 |
| 2021-07-07 | 2021-07-05 | 0.422 | 2,843,338 | -101,799 | 0.48% | 1,198,800 |
| 2021-07-06 | 2021-07-02 | 0.433 | 2,945,137 | +10,531 | 0.49% | 1,275,280 |
| 2021-06-30 | 2021-06-28 | 0.474 | 2,934,606 | -112,329 | 0.49% | 1,389,714 |
| 2021-06-29 | 2021-06-25 | 0.462 | 3,046,935 | +114,260 | 0.51% | 1,406,836 |
| 2021-06-28 | 2021-06-24 | 0.462 | 2,932,675 | +10,136 | 0.51% | 1,354,080 |
| 2021-06-22 | 2021-06-18 | 0.462 | 2,922,539 | +175,690 | 0.51% | 1,349,400 |
| 2021-06-17 | 2021-06-15 | 0.468 | 2,746,849 | +30,408 | 0.48% | 1,284,540 |
| 2021-06-16 | 2021-06-11 | 0.450 | 2,716,441 | +77,709 | 0.47% | 1,222,080 |
| 2021-06-09 | 2021-06-07 | 0.450 | 2,638,732 | +148,661 | 0.46% | 1,187,120 |
| 2021-06-08 | 2021-06-04 | 0.456 | 2,490,071 | +168,933 | 0.43% | 1,134,980 |
| 2021-06-07 | 2021-06-03 | 0.468 | 2,321,138 | +84,466 | 0.40% | 1,085,460 |
| 2021-06-04 | 2021-06-02 | 0.468 | 2,236,672 | +168,933 | 0.39% | 1,045,960 |
| 2021-06-03 | 2021-06-01 | 0.474 | 2,067,739 | -87,845 | 0.36% | 979,200 |
| 2021-06-01 | 2021-05-28 | 0.479 | 2,155,584 | +1,071,035 | 0.38% | 1,033,560 |
| 2021-05-28 | 2021-05-26 | 0.468 | 1,084,549 | +50,680 | 0.19% | 507,180 |
| 2021-05-24 | 2021-05-20 | 0.503 | 1,033,869 | -33,787 | 0.18% | 520,200 |
| 2021-05-21 | 2021-05-18 | 0.521 | 1,067,656 | +50,680 | 0.19% | 556,160 |
| 2021-05-20 | 2021-05-17 | 0.509 | 1,016,976 | -6,757 | 0.18% | 517,720 |
| 2021-05-18 | 2021-05-14 | 0.521 | 1,023,733 | -128,389 | 0.18% | 533,280 |
| 2021-05-17 | 2021-05-13 | 0.545 | 1,152,122 | +70,951 | 0.20% | 627,440 |
| 2021-05-12 | 2021-05-10 | 0.527 | 1,081,171 | -16,893 | 0.19% | 569,600 |
| 2021-05-11 | 2021-05-07 | 0.551 | 1,098,064 | +16,893 | 0.19% | 604,500 |
| 2021-05-10 | 2021-05-06 | 0.580 | 1,081,171 | +40,544 | 0.19% | 627,200 |
| 2021-05-07 | 2021-05-05 | 0.639 | 1,040,627 | -30,408 | 0.18% | 665,280 |
| 2021-05-06 | 2021-05-04 | 0.663 | 1,071,035 | -121,631 | 0.19% | 710,080 |
| 2021-05-05 | 2021-05-03 | 0.675 | 1,192,666 | -84,467 | 0.21% | 804,840 |
| 2021-05-03 | 2021-04-29 | 0.734 | 1,277,133 | +81,088 | 0.22% | 937,440 |
| 2021-04-30 | 2021-04-28 | 0.710 | 1,196,045 | +199,341 | 0.21% | 849,600 |
| 2021-04-29 | 2021-04-27 | 0.852 | 996,704 | -486,527 | 0.17% | 849,600 |
| 2021-04-14 | 2021-04-12 | 0.491 | 1,483,231 | +6,757 | 0.26% | 728,740 |
| 2021-04-09 | 2021-04-07 | 0.456 | 1,476,474 | -6,757 | 0.26% | 672,980 |
| 2020-12-14 | 2020-12-10 | 0.379 | 1,483,231 | +6,757 | 0.26% | 561,920 |
| 2020-11-30 | 2020-11-26 | 0.326 | 1,476,474 | -6,757 | 0.26% | 480,700 |
| 2020-11-26 | 2020-11-24 | 0.326 | 1,483,231 | +30,408 | 0.26% | 482,900 |
| 2020-10-21 | 2020-10-19 | 0.444 | 1,452,823 | -6,757 | 0.25% | 645,000 |
| 2020-10-05 | 2020-09-29 | 0.420 | 1,459,580 | +6,757 | 0.25% | 613,440 |
| 2020-09-28 | 2020-09-24 | 0.426 | 1,452,823 | +6,757 | 0.25% | 619,200 |
| 2020-05-18 | 2020-05-14 | 0.509 | 1,446,066 | -118,253 | 0.25% | 736,160 |
| 2019-08-20 | 2019-08-16 | 0.580 | 1,564,319 | -20,272 | 0.27% | 907,480 |
| 2019-08-15 | 2019-08-13 | 0.580 | 1,584,591 | -20,272 | 0.28% | 919,240 |
| 2019-07-25 | 2019-07-23 | 0.574 | 1,604,863 | -6,757 | 0.28% | 921,500 |
| 2019-06-14 | 2019-06-12 | 0.592 | 1,611,620 | -33,787 | 0.28% | 954,000 |
| 2019-05-31 | 2019-05-29 | 0.604 | 1,645,407 | -10,136 | 0.29% | 993,480 |
| 2019-05-17 | 2019-05-15 | 0.586 | 1,655,543 | -3,378 | 0.29% | 970,200 |
| 2019-05-08 | 2019-05-06 | 0.592 | 1,658,921 | +6,757 | 0.29% | 982,000 |
| 2019-05-06 | 2019-05-02 | 0.616 | 1,652,164 | +6,757 | 0.29% | 1,017,120 |
| 2019-04-30 | 2019-04-26 | 0.527 | 1,645,407 | -43,922 | 0.29% | 866,860 |
| 2019-04-29 | 2019-04-25 | 0.485 | 1,689,329 | -16,893 | 0.29% | 820,000 |
| 2019-04-24 | 2019-04-18 | 0.503 | 1,706,222 | +118,253 | 0.30% | 858,500 |
| 2019-04-01 | 2019-03-28 | 0.580 | 1,587,969 | +30,408 | 0.28% | 921,200 |
| 2019-03-29 | 2019-03-27 | 0.580 | 1,557,561 | +64,194 | 0.27% | 903,560 |
| 2019-03-28 | 2019-03-26 | 0.586 | 1,493,367 | +118,253 | 0.26% | 875,160 |
| 2019-03-25 | 2019-03-21 | 0.580 | 1,375,114 | +206,098 | 0.24% | 797,720 |
| 2019-03-21 | 2019-03-19 | 0.592 | 1,169,016 | +13,515 | 0.20% | 692,000 |
| 2019-03-20 | 2019-03-18 | 0.586 | 1,155,501 | -3,379 | 0.20% | 677,160 |
| 2019-03-15 | 2019-03-13 | 0.586 | 1,158,880 | +168,933 | 0.20% | 679,140 |
| 2019-02-14 | 2019-02-12 | 0.592 | 989,947 | +6,757 | 0.17% | 586,000 |
| 2019-02-12 | 2019-02-08 | 0.604 | 983,190 | +30,408 | 0.17% | 593,640 |
| 2018-12-06 | 2018-12-04 | 0.627 | 952,782 | +40,544 | 0.17% | 597,840 |
| 2018-12-05 | 2018-12-03 | 0.639 | 912,238 | +625,052 | 0.16% | 583,200 |
| 2018-11-26 | 2018-11-22 | 0.817 | 287,186 | -6,757 | 0.05% | 234,600 |
| 2018-11-23 | 2018-11-21 | 0.829 | 293,943 | -50,680 | 0.05% | 243,600 |
| 2018-11-21 | 2018-11-19 | 0.793 | 344,623 | +50,680 | 0.06% | 273,360 |
| 2018-11-20 | 2018-11-16 | 0.793 | 293,943 | +50,680 | 0.05% | 233,160 |
| 2018-11-19 | 2018-11-15 | 0.770 | 243,263 | -16,894 | 0.04% | 187,200 |
| 2018-11-06 | 2018-11-02 | 0.639 | 260,157 | -6,757 | 0.05% | 166,320 |
| 2018-10-29 | 2018-10-25 | 0.639 | 266,914 | +16,893 | 0.05% | 170,640 |
| 2018-10-24 | 2018-10-22 | 0.699 | 250,021 | -77,709 | 0.04% | 174,640 |
| 2018-10-22 | 2018-10-18 | 0.592 | 327,730 | +168,933 | 0.06% | 194,000 |
| 2018-10-11 | 2018-10-09 | 0.639 | 158,797 | +6,757 | 0.03% | 101,520 |
| 2018-10-02 | 2018-09-27 | 0.687 | 152,040 | +16,894 | 0.03% | 104,400 |
| 2018-09-24 | 2018-09-20 | 0.604 | 135,146 | -16,894 | 0.02% | 81,600 |
| 2018-09-20 | 2018-09-18 | 0.616 | 152,040 | -10,136 | 0.03% | 93,600 |
| 2018-09-18 | 2018-09-14 | 0.627 | 162,176 | -6,757 | 0.03% | 101,760 |
| 2018-09-11 | 2018-09-07 | 0.627 | 168,933 | +16,893 | 0.03% | 106,000 |
| 2018-09-05 | 2018-09-03 | 0.734 | 152,040 | -125,010 | 0.03% | 111,600 |
| 2018-08-28 | 2018-08-24 | 0.675 | 277,050 | +125,010 | 0.05% | 186,960 |
| 2018-08-24 | 2018-08-22 | 0.663 | 152,040 | +6,758 | 0.03% | 100,800 |
| 2018-08-07 | 2018-08-03 | 0.805 | 145,282 | +47,301 | 0.03% | 116,960 |
| 2018-08-06 | 2018-08-02 | 0.829 | 97,981 | +23,651 | 0.02% | 81,200 |
| 2018-08-02 | 2018-07-31 | 0.900 | 74,330 | -30,408 | 0.01% | 66,880 |
| 2018-08-01 | 2018-07-30 | 0.888 | 104,738 | +30,408 | 0.02% | 93,000 |
| 2018-07-26 | 2018-07-24 | 0.888 | 74,330 | -395,304 | 0.01% | 66,000 |
| 2018-07-25 | 2018-07-23 | 0.935 | 469,634 | -6,757 | 0.08% | 439,240 |
| 2018-07-24 | 2018-07-20 | 0.852 | 476,391 | +33,787 | 0.08% | 406,080 |
| 2018-07-17 | 2018-07-13 | 0.781 | 442,604 | +13,514 | 0.08% | 345,840 |
| 2018-07-16 | 2018-07-12 | 0.805 | 429,090 | -3,378 | 0.07% | 345,440 |
| 2018-07-13 | 2018-07-11 | 0.781 | 432,468 | -64,195 | 0.08% | 337,920 |
| 2018-07-12 | 2018-07-10 | 0.746 | 496,663 | -54,058 | 0.09% | 370,440 |
| 2018-07-11 | 2018-07-09 | 0.758 | 550,721 | +297,322 | 0.10% | 417,280 |
| 2018-07-09 | 2018-07-05 | 0.616 | 253,399 | +33,786 | 0.04% | 156,000 |
| 2018-07-05 | 2018-07-03 | 0.639 | 219,613 | +97,981 | 0.04% | 140,400 |
| 2018-07-04 | 2018-06-29 | 0.675 | 121,632 | +20,272 | 0.02% | 82,080 |
| 2018-07-03 | 2018-06-28 | 0.722 | 101,360 | +16,894 | 0.02% | 73,200 |
| 2018-06-29 | 2018-06-27 | 0.687 | 84,466 | 0.01% | 58,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy