History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 21,232,000 | +0 | 3.12% | 13,163,840 |
| 2025-10-13 | 2025-10-09 | 0.620 | 21,232,000 | +0 | 3.12% | 13,163,840 |
| 2025-10-10 | 2025-10-08 | 0.620 | 21,232,000 | +0 | 3.12% | 13,163,840 |
| 2025-10-09 | 2025-10-06 | 0.620 | 21,232,000 | +0 | 3.12% | 13,163,840 |
| 2025-10-08 | 2025-10-03 | 0.620 | 21,232,000 | +0 | 3.12% | 13,163,840 |
| 2025-10-06 | 2025-10-02 | 0.620 | 21,232,000 | +0 | 3.12% | 13,163,840 |
| 2025-10-03 | 2025-09-30 | 0.600 | 21,232,000 | +0 | 3.12% | 12,739,200 |
| 2025-10-02 | 2025-09-29 | 0.600 | 21,232,000 | +0 | 3.12% | 12,739,200 |
| 2025-09-30 | 2025-09-26 | 0.600 | 21,232,000 | +0 | 3.12% | 12,739,200 |
| 2025-09-29 | 2025-09-25 | 0.600 | 21,232,000 | +0 | 3.12% | 12,739,200 |
| 2025-09-26 | 2025-09-24 | 0.600 | 21,232,000 | +0 | 3.12% | 12,739,200 |
| 2025-09-25 | 2025-09-23 | 0.600 | 21,232,000 | +0 | 3.12% | 12,739,200 |
| 2025-09-24 | 2025-09-22 | 0.600 | 21,232,000 | +0 | 3.12% | 12,739,200 |
| 2025-09-23 | 2025-09-19 | 0.600 | 21,232,000 | +0 | 3.12% | 12,739,200 |
| 2025-09-22 | 2025-09-18 | 0.600 | 21,232,000 | +0 | 3.12% | 12,739,200 |
| 2025-09-19 | 2025-09-17 | 0.600 | 21,232,000 | +0 | 3.12% | 12,739,200 |
| 2025-09-18 | 2025-09-16 | 0.600 | 21,232,000 | +0 | 3.12% | 12,739,200 |
| 2025-09-17 | 2025-09-15 | 0.600 | 21,232,000 | +0 | 3.12% | 12,739,200 |
| 2025-09-16 | 2025-09-12 | 0.600 | 21,232,000 | +0 | 3.12% | 12,739,200 |
| 2025-09-15 | 2025-09-11 | 0.600 | 21,232,000 | +0 | 3.12% | 12,739,200 |
| 2025-09-12 | 2025-09-10 | 0.600 | 21,232,000 | +0 | 3.12% | 12,739,200 |
| 2025-09-11 | 2025-09-09 | 0.600 | 21,232,000 | +0 | 3.12% | 12,739,200 |
| 2025-09-10 | 2025-09-08 | 0.630 | 21,232,000 | +0 | 3.12% | 13,376,160 |
| 2025-09-09 | 2025-09-05 | 0.630 | 21,232,000 | +0 | 3.12% | 13,376,160 |
| 2025-09-08 | 2025-09-04 | 0.630 | 21,232,000 | +0 | 3.12% | 13,376,160 |
| 2025-09-05 | 2025-09-03 | 0.630 | 21,232,000 | +0 | 3.12% | 13,376,160 |
| 2025-09-04 | 2025-09-02 | 0.630 | 21,232,000 | +0 | 3.12% | 13,376,160 |
| 2025-09-03 | 2025-09-01 | 0.630 | 21,232,000 | +0 | 3.12% | 13,376,160 |
| 2025-09-02 | 2025-08-29 | 0.630 | 21,232,000 | +0 | 3.12% | 13,376,160 |
| 2025-09-01 | 2025-08-28 | 0.630 | 21,232,000 | +0 | 3.12% | 13,376,160 |
| 2025-08-29 | 2025-08-27 | 0.630 | 21,232,000 | +0 | 3.12% | 13,376,160 |
| 2025-08-28 | 2025-08-26 | 0.640 | 21,232,000 | +0 | 3.12% | 13,588,480 |
| 2025-08-27 | 2025-08-25 | 0.640 | 21,232,000 | +0 | 3.12% | 13,588,480 |
| 2025-08-26 | 2025-08-22 | 0.640 | 21,232,000 | +0 | 3.12% | 13,588,480 |
| 2025-08-25 | 2025-08-21 | 0.640 | 21,232,000 | +0 | 3.12% | 13,588,480 |
| 2025-08-22 | 2025-08-20 | 0.640 | 21,232,000 | +0 | 3.12% | 13,588,480 |
| 2025-08-21 | 2025-08-19 | 0.640 | 21,232,000 | +0 | 3.12% | 13,588,480 |
| 2025-08-20 | 2025-08-18 | 0.640 | 21,232,000 | +0 | 3.12% | 13,588,480 |
| 2025-08-19 | 2025-08-15 | 0.640 | 21,232,000 | +0 | 3.12% | 13,588,480 |
| 2025-08-18 | 2025-08-14 | 0.640 | 21,232,000 | +0 | 3.12% | 13,588,480 |
| 2025-08-15 | 2025-08-13 | 0.640 | 21,232,000 | +0 | 3.12% | 13,588,480 |
| 2025-08-14 | 2025-08-12 | 0.630 | 21,232,000 | +0 | 3.12% | 13,376,160 |
| 2025-08-13 | 2025-08-11 | 0.630 | 21,232,000 | +0 | 3.12% | 13,376,160 |
| 2025-08-12 | 2025-08-08 | 0.630 | 21,232,000 | +0 | 3.12% | 13,376,160 |
| 2025-08-11 | 2025-08-07 | 0.630 | 21,232,000 | +0 | 3.12% | 13,376,160 |
| 2025-08-08 | 2025-08-06 | 0.630 | 21,232,000 | +0 | 3.12% | 13,376,160 |
| 2025-08-07 | 2025-08-05 | 0.630 | 21,232,000 | +0 | 3.12% | 13,376,160 |
| 2025-08-06 | 2025-08-04 | 0.630 | 21,232,000 | +0 | 3.12% | 13,376,160 |
| 2025-08-05 | 2025-08-01 | 0.630 | 21,232,000 | +0 | 3.12% | 13,376,160 |
| 2025-08-04 | 2025-07-31 | 0.630 | 21,232,000 | +0 | 3.12% | 13,376,160 |
| 2025-08-01 | 2025-07-30 | 0.630 | 21,232,000 | +0 | 3.12% | 13,376,160 |
| 2025-07-31 | 2025-07-29 | 0.630 | 21,232,000 | +0 | 3.12% | 13,376,160 |
| 2025-07-30 | 2025-07-28 | 0.630 | 21,232,000 | +0 | 3.12% | 13,376,160 |
| 2025-07-29 | 2025-07-25 | 0.630 | 21,232,000 | +0 | 3.12% | 13,376,160 |
| 2025-07-28 | 2025-07-24 | 0.630 | 21,232,000 | +0 | 3.12% | 13,376,160 |
| 2025-07-25 | 2025-07-23 | 0.630 | 21,232,000 | +0 | 3.12% | 13,376,160 |
| 2025-07-24 | 2025-07-22 | 0.630 | 21,232,000 | +0 | 3.12% | 13,376,160 |
| 2025-07-23 | 2025-07-21 | 0.630 | 21,232,000 | +0 | 3.12% | 13,376,160 |
| 2025-07-22 | 2025-07-18 | 0.630 | 21,232,000 | +0 | 3.12% | 13,376,160 |
| 2025-07-21 | 2025-07-17 | 0.630 | 21,232,000 | +0 | 3.12% | 13,376,160 |
| 2025-07-18 | 2025-07-16 | 0.630 | 21,232,000 | +0 | 3.12% | 13,376,160 |
| 2025-07-17 | 2025-07-15 | 0.590 | 21,232,000 | +0 | 3.12% | 12,526,880 |
| 2025-07-16 | 2025-07-14 | 0.600 | 21,232,000 | +0 | 3.12% | 12,739,200 |
| 2025-07-15 | 2025-07-11 | 0.570 | 21,232,000 | +0 | 3.12% | 12,102,240 |
| 2025-07-14 | 2025-07-10 | 0.560 | 21,232,000 | +0 | 3.12% | 11,889,920 |
| 2025-07-11 | 2025-07-09 | 0.560 | 21,232,000 | +0 | 3.12% | 11,889,920 |
| 2025-07-10 | 2025-07-08 | 0.560 | 21,232,000 | +0 | 3.12% | 11,889,920 |
| 2025-07-09 | 2025-07-07 | 0.560 | 21,232,000 | +0 | 3.12% | 11,889,920 |
| 2025-07-08 | 2025-07-04 | 0.560 | 21,232,000 | +0 | 3.12% | 11,889,920 |
| 2025-07-07 | 2025-07-03 | 0.570 | 21,232,000 | +0 | 3.12% | 12,102,240 |
| 2025-07-04 | 2025-07-02 | 0.570 | 21,232,000 | +0 | 3.12% | 12,102,240 |
| 2025-07-03 | 2025-06-30 | 0.570 | 21,232,000 | +0 | 3.12% | 12,102,240 |
| 2025-07-02 | 2025-06-27 | 0.570 | 21,232,000 | +0 | 3.12% | 12,102,240 |
| 2025-06-30 | 2025-06-26 | 0.570 | 21,232,000 | +0 | 3.12% | 12,102,240 |
| 2025-06-27 | 2025-06-25 | 0.570 | 21,232,000 | +0 | 3.12% | 12,102,240 |
| 2025-06-26 | 2025-06-24 | 0.560 | 21,232,000 | +0 | 3.12% | 11,889,920 |
| 2025-06-25 | 2025-06-23 | 0.603 | 21,232,000 | +0 | 3.12% | 12,811,560 |
| 2025-06-24 | 2025-06-20 | 0.603 | 21,232,000 | +823,655 | 3.12% | 12,811,560 |
| 2025-06-23 | 2025-06-19 | 0.603 | 20,408,345 | +0 | 3.12% | 12,314,560 |
| 2025-06-20 | 2025-06-18 | 0.603 | 20,408,345 | +0 | 3.12% | 12,314,560 |
| 2025-06-19 | 2025-06-17 | 0.603 | 20,408,345 | +0 | 3.12% | 12,314,560 |
| 2025-06-18 | 2025-06-16 | 0.603 | 20,408,345 | +0 | 3.12% | 12,314,560 |
| 2025-06-17 | 2025-06-13 | 0.603 | 20,408,345 | +0 | 3.12% | 12,314,560 |
| 2025-06-16 | 2025-06-12 | 0.593 | 20,408,345 | +0 | 3.12% | 12,102,240 |
| 2025-06-13 | 2025-06-11 | 0.583 | 20,408,345 | +0 | 3.12% | 11,889,920 |
| 2025-06-12 | 2025-06-10 | 0.583 | 20,408,345 | +0 | 3.12% | 11,889,920 |
| 2025-06-11 | 2025-06-09 | 0.583 | 20,408,345 | +0 | 3.12% | 11,889,920 |
| 2025-06-10 | 2025-06-06 | 0.583 | 20,408,345 | +0 | 3.12% | 11,889,920 |
| 2025-06-09 | 2025-06-05 | 0.583 | 20,408,345 | +0 | 3.12% | 11,889,920 |
| 2025-06-06 | 2025-06-04 | 0.583 | 20,408,345 | +0 | 3.12% | 11,889,920 |
| 2025-06-05 | 2025-06-03 | 0.583 | 20,408,345 | +0 | 3.12% | 11,889,920 |
| 2025-06-04 | 2025-06-02 | 0.583 | 20,408,345 | +0 | 3.12% | 11,889,920 |
| 2025-06-03 | 2025-05-30 | 0.614 | 20,408,345 | +0 | 3.12% | 12,526,880 |
| 2025-06-02 | 2025-05-29 | 0.614 | 20,408,345 | +0 | 3.12% | 12,526,880 |
| 2025-05-30 | 2025-05-28 | 0.583 | 20,408,345 | +0 | 3.12% | 11,889,920 |
| 2025-05-29 | 2025-05-27 | 0.583 | 20,408,345 | +0 | 3.12% | 11,889,920 |
| 2025-05-28 | 2025-05-26 | 0.583 | 20,408,345 | +0 | 3.12% | 11,889,920 |
| 2025-05-27 | 2025-05-23 | 0.551 | 20,408,345 | +0 | 3.12% | 11,252,960 |
| 2025-05-26 | 2025-05-22 | 0.551 | 20,408,345 | +0 | 3.12% | 11,252,960 |
| 2025-05-23 | 2025-05-21 | 0.551 | 20,408,345 | +0 | 3.12% | 11,252,960 |
| 2025-05-22 | 2025-05-20 | 0.551 | 20,408,345 | +0 | 3.12% | 11,252,960 |
| 2025-05-21 | 2025-05-19 | 0.551 | 20,408,345 | +0 | 3.12% | 11,252,960 |
| 2025-05-20 | 2025-05-16 | 0.551 | 20,408,345 | +0 | 3.12% | 11,252,960 |
| 2025-05-19 | 2025-05-15 | 0.551 | 20,408,345 | +0 | 3.12% | 11,252,960 |
| 2025-05-16 | 2025-05-14 | 0.551 | 20,408,345 | +0 | 3.12% | 11,252,960 |
| 2025-05-15 | 2025-05-13 | 0.551 | 20,408,345 | +0 | 3.12% | 11,252,960 |
| 2025-05-14 | 2025-05-12 | 0.551 | 20,408,345 | +0 | 3.12% | 11,252,960 |
| 2025-05-13 | 2025-05-09 | 0.551 | 20,408,345 | +0 | 3.12% | 11,252,960 |
| 2025-05-12 | 2025-05-08 | 0.551 | 20,408,345 | +0 | 3.12% | 11,252,960 |
| 2025-05-09 | 2025-05-07 | 0.551 | 20,408,345 | +0 | 3.12% | 11,252,960 |
| 2025-05-08 | 2025-05-06 | 0.531 | 20,408,345 | +0 | 3.12% | 10,828,320 |
| 2025-05-07 | 2025-05-02 | 0.531 | 20,408,345 | +0 | 3.12% | 10,828,320 |
| 2025-05-06 | 2025-04-30 | 0.531 | 20,408,345 | +0 | 3.12% | 10,828,320 |
| 2025-05-02 | 2025-04-29 | 0.531 | 20,408,345 | +0 | 3.12% | 10,828,320 |
| 2025-04-30 | 2025-04-28 | 0.531 | 20,408,345 | +0 | 3.12% | 10,828,320 |
| 2025-04-29 | 2025-04-25 | 0.551 | 20,408,345 | +0 | 3.12% | 11,252,960 |
| 2025-04-28 | 2025-04-24 | 0.551 | 20,408,345 | +0 | 3.12% | 11,252,960 |
| 2025-04-25 | 2025-04-23 | 0.551 | 20,408,345 | +0 | 3.12% | 11,252,960 |
| 2025-04-24 | 2025-04-22 | 0.541 | 20,408,345 | +0 | 3.12% | 11,040,640 |
| 2025-04-23 | 2025-04-17 | 0.551 | 20,408,345 | +0 | 3.12% | 11,252,960 |
| 2025-04-22 | 2025-04-16 | 0.541 | 20,408,345 | +0 | 3.12% | 11,040,640 |
| 2025-04-17 | 2025-04-15 | 0.541 | 20,408,345 | +0 | 3.12% | 11,040,640 |
| 2025-04-16 | 2025-04-14 | 0.562 | 20,408,345 | +0 | 3.12% | 11,465,280 |
| 2025-04-15 | 2025-04-11 | 0.572 | 20,408,345 | +0 | 3.12% | 11,677,600 |
| 2025-04-14 | 2025-04-10 | 0.572 | 20,408,345 | +0 | 3.12% | 11,677,600 |
| 2025-04-11 | 2025-04-09 | 0.583 | 20,408,345 | +0 | 3.12% | 11,889,920 |
| 2025-04-10 | 2025-04-08 | 0.583 | 20,408,345 | +0 | 3.12% | 11,889,920 |
| 2025-04-09 | 2025-04-07 | 0.541 | 20,408,345 | +0 | 3.12% | 11,040,640 |
| 2025-04-08 | 2025-04-03 | 0.541 | 20,408,345 | +0 | 3.12% | 11,040,640 |
| 2025-04-07 | 2025-04-02 | 0.541 | 20,408,345 | +0 | 3.12% | 11,040,640 |
| 2025-04-03 | 2025-04-01 | 0.541 | 20,408,345 | +0 | 3.12% | 11,040,640 |
| 2025-04-02 | 2025-03-31 | 0.515 | 20,408,345 | +0 | 3.12% | 10,509,840 |
| 2025-04-01 | 2025-03-28 | 0.603 | 20,408,345 | +0 | 3.12% | 12,314,560 |
| 2025-03-31 | 2025-03-27 | 0.603 | 20,408,345 | +0 | 3.12% | 12,314,560 |
| 2025-03-28 | 2025-03-26 | 0.614 | 20,408,345 | +0 | 3.12% | 12,526,880 |
| 2025-03-27 | 2025-03-25 | 0.603 | 20,408,345 | +0 | 3.12% | 12,314,560 |
| 2025-03-26 | 2025-03-24 | 0.603 | 20,408,345 | +0 | 3.12% | 12,314,560 |
| 2025-03-25 | 2025-03-21 | 0.583 | 20,408,345 | +0 | 3.12% | 11,889,920 |
| 2025-03-24 | 2025-03-20 | 0.593 | 20,408,345 | +0 | 3.12% | 12,102,240 |
| 2025-03-21 | 2025-03-19 | 0.593 | 20,408,345 | +0 | 3.12% | 12,102,240 |
| 2025-03-20 | 2025-03-18 | 0.593 | 20,408,345 | +0 | 3.12% | 12,102,240 |
| 2025-03-19 | 2025-03-17 | 0.593 | 20,408,345 | +0 | 3.12% | 12,102,240 |
| 2025-03-18 | 2025-03-14 | 0.572 | 20,408,345 | +0 | 3.12% | 11,677,600 |
| 2025-03-17 | 2025-03-13 | 0.531 | 20,408,345 | +0 | 3.12% | 10,828,320 |
| 2025-03-14 | 2025-03-12 | 0.489 | 20,408,345 | +0 | 3.12% | 9,979,040 |
| 2025-03-13 | 2025-03-11 | 0.479 | 20,408,345 | +0 | 3.12% | 9,766,720 |
| 2025-03-12 | 2025-03-10 | 0.479 | 20,408,345 | +0 | 3.12% | 9,766,720 |
| 2025-03-11 | 2025-03-07 | 0.468 | 20,408,345 | +0 | 3.12% | 9,554,400 |
| 2025-03-10 | 2025-03-06 | 0.479 | 20,408,345 | +0 | 3.12% | 9,766,720 |
| 2025-03-07 | 2025-03-05 | 0.479 | 20,408,345 | +0 | 3.12% | 9,766,720 |
| 2025-03-06 | 2025-03-04 | 0.479 | 20,408,345 | +0 | 3.12% | 9,766,720 |
| 2025-03-05 | 2025-03-03 | 0.479 | 20,408,345 | +0 | 3.12% | 9,766,720 |
| 2025-03-04 | 2025-02-28 | 0.479 | 20,408,345 | +0 | 3.12% | 9,766,720 |
| 2025-03-03 | 2025-02-27 | 0.479 | 20,408,345 | +0 | 3.12% | 9,766,720 |
| 2025-02-28 | 2025-02-26 | 0.479 | 20,408,345 | +0 | 3.12% | 9,766,720 |
| 2025-02-27 | 2025-02-25 | 0.479 | 20,408,345 | +0 | 3.12% | 9,766,720 |
| 2025-02-26 | 2025-02-24 | 0.479 | 20,408,345 | +0 | 3.12% | 9,766,720 |
| 2025-02-25 | 2025-02-21 | 0.479 | 20,408,345 | +0 | 3.12% | 9,766,720 |
| 2025-02-24 | 2025-02-20 | 0.479 | 20,408,345 | +0 | 3.12% | 9,766,720 |
| 2025-02-21 | 2025-02-19 | 0.479 | 20,408,345 | +0 | 3.12% | 9,766,720 |
| 2025-02-20 | 2025-02-18 | 0.479 | 20,408,345 | +0 | 3.12% | 9,766,720 |
| 2025-02-19 | 2025-02-17 | 0.479 | 20,408,345 | +0 | 3.12% | 9,766,720 |
| 2025-02-18 | 2025-02-14 | 0.479 | 20,408,345 | +0 | 3.12% | 9,766,720 |
| 2025-02-17 | 2025-02-13 | 0.479 | 20,408,345 | +0 | 3.12% | 9,766,720 |
| 2025-02-14 | 2025-02-12 | 0.458 | 20,408,345 | +0 | 3.12% | 9,342,080 |
| 2025-02-13 | 2025-02-11 | 0.458 | 20,408,345 | +0 | 3.12% | 9,342,080 |
| 2025-02-12 | 2025-02-10 | 0.458 | 20,408,345 | +0 | 3.12% | 9,342,080 |
| 2025-02-11 | 2025-02-07 | 0.458 | 20,408,345 | +0 | 3.12% | 9,342,080 |
| 2025-02-10 | 2025-02-06 | 0.458 | 20,408,345 | +0 | 3.12% | 9,342,080 |
| 2025-02-07 | 2025-02-05 | 0.458 | 20,408,345 | +0 | 3.12% | 9,342,080 |
| 2025-02-06 | 2025-02-04 | 0.458 | 20,408,345 | +0 | 3.12% | 9,342,080 |
| 2025-02-05 | 2025-02-03 | 0.458 | 20,408,345 | +0 | 3.12% | 9,342,080 |
| 2025-02-04 | 2025-01-28 | 0.453 | 20,408,345 | +0 | 3.12% | 9,235,920 |
| 2025-02-03 | 2025-01-24 | 0.453 | 20,408,345 | +0 | 3.12% | 9,235,920 |
| 2025-01-27 | 2025-01-23 | 0.453 | 20,408,345 | +0 | 3.12% | 9,235,920 |
| 2025-01-24 | 2025-01-22 | 0.463 | 20,408,345 | +0 | 3.12% | 9,448,240 |
| 2025-01-23 | 2025-01-21 | 0.416 | 20,408,345 | +0 | 3.12% | 8,492,800 |
| 2025-01-22 | 2025-01-20 | 0.416 | 20,408,345 | +0 | 3.12% | 8,492,800 |
| 2025-01-21 | 2025-01-17 | 0.416 | 20,408,345 | +0 | 3.12% | 8,492,800 |
| 2025-01-20 | 2025-01-16 | 0.416 | 20,408,345 | +0 | 3.12% | 8,492,800 |
| 2025-01-17 | 2025-01-15 | 0.416 | 20,408,345 | +0 | 3.12% | 8,492,800 |
| 2025-01-16 | 2025-01-14 | 0.416 | 20,408,345 | +0 | 3.12% | 8,492,800 |
| 2025-01-15 | 2025-01-13 | 0.416 | 20,408,345 | +0 | 3.12% | 8,492,800 |
| 2025-01-14 | 2025-01-10 | 0.416 | 20,408,345 | +0 | 3.12% | 8,492,800 |
| 2025-01-13 | 2025-01-09 | 0.416 | 20,408,345 | +0 | 3.12% | 8,492,800 |
| 2025-01-10 | 2025-01-08 | 0.395 | 20,408,345 | +0 | 3.12% | 8,068,160 |
| 2025-01-09 | 2025-01-07 | 0.416 | 20,408,345 | +0 | 3.12% | 8,492,800 |
| 2025-01-08 | 2025-01-06 | 0.416 | 20,408,345 | +0 | 3.12% | 8,492,800 |
| 2025-01-07 | 2025-01-03 | 0.416 | 20,408,345 | +0 | 3.12% | 8,492,800 |
| 2025-01-06 | 2025-01-02 | 0.416 | 20,408,345 | +0 | 3.12% | 8,492,800 |
| 2025-01-03 | 2024-12-31 | 0.416 | 20,408,345 | +0 | 3.12% | 8,492,800 |
| 2025-01-02 | 2024-12-27 | 0.416 | 20,408,345 | +0 | 3.12% | 8,492,800 |
| 2024-12-30 | 2024-12-24 | 0.411 | 20,408,345 | +0 | 3.12% | 8,386,640 |
| 2024-12-27 | 2024-12-20 | 0.411 | 20,408,345 | +0 | 3.12% | 8,386,640 |
| 2024-12-23 | 2024-12-19 | 0.411 | 20,408,345 | +0 | 3.12% | 8,386,640 |
| 2024-12-20 | 2024-12-18 | 0.411 | 20,408,345 | +0 | 3.12% | 8,386,640 |
| 2024-12-19 | 2024-12-17 | 0.395 | 20,408,345 | +0 | 3.12% | 8,068,160 |
| 2024-12-18 | 2024-12-16 | 0.395 | 20,408,345 | +0 | 3.12% | 8,068,160 |
| 2024-12-17 | 2024-12-13 | 0.395 | 20,408,345 | +0 | 3.12% | 8,068,160 |
| 2024-12-16 | 2024-12-12 | 0.380 | 20,408,345 | +0 | 3.12% | 7,749,680 |
| 2024-12-13 | 2024-12-11 | 0.375 | 20,408,345 | +0 | 3.12% | 7,643,520 |
| 2024-12-12 | 2024-12-10 | 0.338 | 20,408,345 | +0 | 3.12% | 6,900,400 |
| 2024-12-11 | 2024-12-09 | 0.338 | 20,408,345 | +0 | 3.12% | 6,900,400 |
| 2024-12-10 | 2024-12-06 | 0.338 | 20,408,345 | +0 | 3.12% | 6,900,400 |
| 2024-12-09 | 2024-12-05 | 0.333 | 20,408,345 | +0 | 3.12% | 6,794,240 |
| 2024-12-06 | 2024-12-04 | 0.333 | 20,408,345 | +0 | 3.12% | 6,794,240 |
| 2024-12-05 | 2024-12-03 | 0.333 | 20,408,345 | +0 | 3.12% | 6,794,240 |
| 2024-12-04 | 2024-12-02 | 0.333 | 20,408,345 | +0 | 3.12% | 6,794,240 |
| 2024-12-03 | 2024-11-29 | 0.333 | 20,408,345 | +0 | 3.12% | 6,794,240 |
| 2024-12-02 | 2024-11-28 | 0.333 | 20,408,345 | +0 | 3.12% | 6,794,240 |
| 2024-11-29 | 2024-11-27 | 0.333 | 20,408,345 | +0 | 3.12% | 6,794,240 |
| 2024-11-28 | 2024-11-26 | 0.328 | 20,408,345 | +0 | 3.12% | 6,688,080 |
| 2024-11-27 | 2024-11-25 | 0.343 | 20,408,345 | +0 | 3.12% | 7,006,560 |
| 2024-11-26 | 2024-11-22 | 0.375 | 20,408,345 | +0 | 3.12% | 7,643,520 |
| 2024-11-25 | 2024-11-21 | 0.484 | 20,408,345 | +0 | 3.12% | 9,872,880 |
| 2024-11-22 | 2024-11-20 | 0.484 | 20,408,345 | +0 | 3.12% | 9,872,880 |
| 2024-11-21 | 2024-11-19 | 0.473 | 20,408,345 | +0 | 3.12% | 9,660,560 |
| 2024-11-20 | 2024-11-18 | 0.473 | 20,408,345 | +0 | 3.12% | 9,660,560 |
| 2024-11-19 | 2024-11-15 | 0.473 | 20,408,345 | +0 | 3.12% | 9,660,560 |
| 2024-11-18 | 2024-11-14 | 0.473 | 20,408,345 | +0 | 3.12% | 9,660,560 |
| 2024-11-15 | 2024-11-13 | 0.473 | 20,408,345 | +0 | 3.12% | 9,660,560 |
| 2024-11-14 | 2024-11-12 | 0.473 | 20,408,345 | +0 | 3.12% | 9,660,560 |
| 2024-11-13 | 2024-11-11 | 0.473 | 20,408,345 | +0 | 3.12% | 9,660,560 |
| 2024-11-12 | 2024-11-08 | 0.473 | 20,408,345 | +0 | 3.12% | 9,660,560 |
| 2024-11-11 | 2024-11-07 | 0.473 | 20,408,345 | +0 | 3.12% | 9,660,560 |
| 2024-11-08 | 2024-11-06 | 0.463 | 20,408,345 | +0 | 3.12% | 9,448,240 |
| 2024-11-07 | 2024-11-05 | 0.463 | 20,408,345 | +0 | 3.12% | 9,448,240 |
| 2024-11-06 | 2024-11-04 | 0.458 | 20,408,345 | +0 | 3.12% | 9,342,080 |
| 2024-11-05 | 2024-11-01 | 0.458 | 20,408,345 | +0 | 3.12% | 9,342,080 |
| 2024-11-04 | 2024-10-31 | 0.458 | 20,408,345 | +0 | 3.12% | 9,342,080 |
| 2024-11-01 | 2024-10-30 | 0.458 | 20,408,345 | +0 | 3.12% | 9,342,080 |
| 2024-10-31 | 2024-10-29 | 0.453 | 20,408,345 | +0 | 3.12% | 9,235,920 |
| 2024-10-30 | 2024-10-28 | 0.453 | 20,408,345 | +0 | 3.12% | 9,235,920 |
| 2024-10-29 | 2024-10-25 | 0.453 | 20,408,345 | +0 | 3.12% | 9,235,920 |
| 2024-10-28 | 2024-10-24 | 0.447 | 20,408,345 | +0 | 3.12% | 9,129,760 |
| 2024-10-25 | 2024-10-23 | 0.442 | 20,408,345 | +0 | 3.12% | 9,023,600 |
| 2024-10-24 | 2024-10-22 | 0.437 | 20,408,345 | +0 | 3.12% | 8,917,440 |
| 2024-10-23 | 2024-10-21 | 0.432 | 20,408,345 | +0 | 3.12% | 8,811,280 |
| 2024-10-22 | 2024-10-18 | 0.432 | 20,408,345 | +0 | 3.12% | 8,811,280 |
| 2024-10-21 | 2024-10-17 | 0.437 | 20,408,345 | +0 | 3.12% | 8,917,440 |
| 2024-10-18 | 2024-10-16 | 0.432 | 20,408,345 | +0 | 3.12% | 8,811,280 |
| 2024-10-17 | 2024-10-15 | 0.489 | 20,408,345 | +0 | 3.12% | 9,979,040 |
| 2024-10-16 | 2024-10-14 | 0.489 | 20,408,345 | +0 | 3.12% | 9,979,040 |
| 2024-10-15 | 2024-10-10 | 0.489 | 20,408,345 | +0 | 3.12% | 9,979,040 |
| 2024-10-14 | 2024-10-09 | 0.489 | 20,408,345 | +0 | 3.12% | 9,979,040 |
| 2024-10-10 | 2024-10-08 | 0.489 | 20,408,345 | +0 | 3.12% | 9,979,040 |
| 2024-10-09 | 2024-10-07 | 0.489 | 20,408,345 | +0 | 3.12% | 9,979,040 |
| 2024-10-08 | 2024-10-04 | 0.489 | 20,408,345 | +0 | 3.12% | 9,979,040 |
| 2024-10-07 | 2024-10-03 | 0.484 | 20,408,345 | +0 | 3.12% | 9,872,880 |
| 2024-10-04 | 2024-10-02 | 0.489 | 20,408,345 | +0 | 3.12% | 9,979,040 |
| 2024-10-03 | 2024-09-30 | 0.468 | 20,408,345 | +0 | 3.12% | 9,554,400 |
| 2024-10-02 | 2024-09-27 | 0.468 | 20,408,345 | +0 | 3.12% | 9,554,400 |
| 2024-09-30 | 2024-09-26 | 0.468 | 20,408,345 | +0 | 3.12% | 9,554,400 |
| 2024-09-27 | 2024-09-25 | 0.458 | 20,408,345 | +0 | 3.12% | 9,342,080 |
| 2024-09-26 | 2024-09-24 | 0.453 | 20,408,345 | +0 | 3.12% | 9,235,920 |
| 2024-09-25 | 2024-09-23 | 0.442 | 20,408,345 | +0 | 3.12% | 9,023,600 |
| 2024-09-24 | 2024-09-20 | 0.437 | 20,408,345 | +0 | 3.12% | 8,917,440 |
| 2024-09-23 | 2024-09-19 | 0.437 | 20,408,345 | +0 | 3.12% | 8,917,440 |
| 2024-09-20 | 2024-09-17 | 0.437 | 20,408,345 | +0 | 3.12% | 8,917,440 |
| 2024-09-19 | 2024-09-16 | 0.432 | 20,408,345 | +0 | 3.12% | 8,811,280 |
| 2024-09-17 | 2024-09-13 | 0.432 | 20,408,345 | +0 | 3.12% | 8,811,280 |
| 2024-09-16 | 2024-09-12 | 0.432 | 20,408,345 | +0 | 3.12% | 8,811,280 |
| 2024-09-13 | 2024-09-11 | 0.421 | 20,408,345 | +0 | 3.12% | 8,598,960 |
| 2024-09-12 | 2024-09-10 | 0.421 | 20,408,345 | +0 | 3.12% | 8,598,960 |
| 2024-09-11 | 2024-09-09 | 0.432 | 20,408,345 | +0 | 3.12% | 8,811,280 |
| 2024-09-10 | 2024-09-05 | 0.432 | 20,408,345 | +0 | 3.12% | 8,811,280 |
| 2024-09-09 | 2024-09-04 | 0.432 | 20,408,345 | +0 | 3.12% | 8,811,280 |
| 2024-09-05 | 2024-09-03 | 0.432 | 20,408,345 | +0 | 3.12% | 8,811,280 |
| 2024-09-04 | 2024-09-02 | 0.432 | 20,408,345 | +0 | 3.12% | 8,811,280 |
| 2024-09-03 | 2024-08-30 | 0.432 | 20,408,345 | +0 | 3.12% | 8,811,280 |
| 2024-09-02 | 2024-08-29 | 0.432 | 20,408,345 | +0 | 3.12% | 8,811,280 |
| 2024-08-30 | 2024-08-28 | 0.432 | 20,408,345 | +0 | 3.12% | 8,811,280 |
| 2024-08-29 | 2024-08-27 | 0.432 | 20,408,345 | +0 | 3.12% | 8,811,280 |
| 2024-08-28 | 2024-08-26 | 0.432 | 20,408,345 | +0 | 3.12% | 8,811,280 |
| 2024-08-27 | 2024-08-23 | 0.432 | 20,408,345 | +0 | 3.12% | 8,811,280 |
| 2024-08-26 | 2024-08-22 | 0.432 | 20,408,345 | +0 | 3.12% | 8,811,280 |
| 2024-08-23 | 2024-08-21 | 0.427 | 20,408,345 | +0 | 3.12% | 8,705,120 |
| 2024-08-22 | 2024-08-20 | 0.421 | 20,408,345 | +0 | 3.12% | 8,598,960 |
| 2024-08-21 | 2024-08-19 | 0.421 | 20,408,345 | +0 | 3.12% | 8,598,960 |
| 2024-08-20 | 2024-08-16 | 0.416 | 20,408,345 | +0 | 3.12% | 8,492,800 |
| 2024-08-19 | 2024-08-15 | 0.416 | 20,408,345 | +0 | 3.12% | 8,492,800 |
| 2024-08-16 | 2024-08-14 | 0.416 | 20,408,345 | +0 | 3.12% | 8,492,800 |
| 2024-08-15 | 2024-08-13 | 0.427 | 20,408,345 | +0 | 3.12% | 8,705,120 |
| 2024-08-14 | 2024-08-12 | 0.427 | 20,408,345 | +0 | 3.12% | 8,705,120 |
| 2024-08-13 | 2024-08-09 | 0.421 | 20,408,345 | +0 | 3.12% | 8,598,960 |
| 2024-08-12 | 2024-08-08 | 0.416 | 20,408,345 | +0 | 3.12% | 8,492,800 |
| 2024-08-09 | 2024-08-07 | 0.411 | 20,408,345 | +0 | 3.12% | 8,386,640 |
| 2024-08-08 | 2024-08-06 | 0.411 | 20,408,345 | +0 | 3.12% | 8,386,640 |
| 2024-08-07 | 2024-08-05 | 0.416 | 20,408,345 | +0 | 3.12% | 8,492,800 |
| 2024-08-06 | 2024-08-02 | 0.416 | 20,408,345 | +0 | 3.12% | 8,492,800 |
| 2024-08-05 | 2024-08-01 | 0.416 | 20,408,345 | +0 | 3.12% | 8,492,800 |
| 2024-08-02 | 2024-07-31 | 0.416 | 20,408,345 | +0 | 3.12% | 8,492,800 |
| 2024-08-01 | 2024-07-30 | 0.416 | 20,408,345 | +0 | 3.12% | 8,492,800 |
| 2024-07-31 | 2024-07-29 | 0.416 | 20,408,345 | +0 | 3.12% | 8,492,800 |
| 2024-07-30 | 2024-07-26 | 0.416 | 20,408,345 | +0 | 3.12% | 8,492,800 |
| 2024-07-29 | 2024-07-25 | 0.416 | 20,408,345 | +0 | 3.12% | 8,492,800 |
| 2024-07-26 | 2024-07-24 | 0.416 | 20,408,345 | +0 | 3.12% | 8,492,800 |
| 2024-07-25 | 2024-07-23 | 0.416 | 20,408,345 | +0 | 3.12% | 8,492,800 |
| 2024-07-24 | 2024-07-22 | 0.416 | 20,408,345 | +0 | 3.12% | 8,492,800 |
| 2024-07-23 | 2024-07-19 | 0.416 | 20,408,345 | +0 | 3.12% | 8,492,800 |
| 2024-07-22 | 2024-07-18 | 0.416 | 20,408,345 | +0 | 3.12% | 8,492,800 |
| 2024-07-19 | 2024-07-17 | 0.416 | 20,408,345 | +0 | 3.12% | 8,492,800 |
| 2024-07-18 | 2024-07-16 | 0.416 | 20,408,345 | +0 | 3.12% | 8,492,800 |
| 2024-07-17 | 2024-07-15 | 0.421 | 20,408,345 | +0 | 3.12% | 8,598,960 |
| 2024-07-16 | 2024-07-12 | 0.421 | 20,408,345 | +0 | 3.12% | 8,598,960 |
| 2024-07-15 | 2024-07-11 | 0.421 | 20,408,345 | +0 | 3.12% | 8,598,960 |
| 2024-07-12 | 2024-07-10 | 0.421 | 20,408,345 | +0 | 3.12% | 8,598,960 |
| 2024-07-11 | 2024-07-09 | 0.421 | 20,408,345 | +0 | 3.12% | 8,598,960 |
| 2024-07-10 | 2024-07-08 | 0.421 | 20,408,345 | +0 | 3.12% | 8,598,960 |
| 2024-07-09 | 2024-07-05 | 0.421 | 20,408,345 | +0 | 3.12% | 8,598,960 |
| 2024-07-08 | 2024-07-04 | 0.437 | 20,408,345 | +0 | 3.12% | 8,917,440 |
| 2024-07-05 | 2024-07-03 | 0.437 | 20,408,345 | +0 | 3.12% | 8,917,440 |
| 2024-07-04 | 2024-07-02 | 0.437 | 20,408,345 | +0 | 3.12% | 8,917,440 |
| 2024-07-03 | 2024-06-28 | 0.437 | 20,408,345 | +0 | 3.12% | 8,917,440 |
| 2024-07-02 | 2024-06-27 | 0.453 | 20,408,345 | +0 | 3.12% | 9,235,920 |
| 2024-06-28 | 2024-06-26 | 0.458 | 20,408,345 | +0 | 3.12% | 9,342,080 |
| 2024-06-27 | 2024-06-25 | 0.458 | 20,408,345 | +0 | 3.12% | 9,342,080 |
| 2024-06-26 | 2024-06-24 | 0.442 | 20,408,345 | +0 | 3.12% | 9,023,600 |
| 2024-06-25 | 2024-06-21 | 0.489 | 20,408,345 | +0 | 3.12% | 9,979,040 |
| 2024-06-24 | 2024-06-20 | 0.479 | 20,408,345 | +0 | 3.12% | 9,766,720 |
| 2024-06-21 | 2024-06-19 | 0.479 | 20,408,345 | +0 | 3.12% | 9,766,720 |
| 2024-06-20 | 2024-06-18 | 0.473 | 20,408,345 | +0 | 3.12% | 9,660,560 |
| 2024-06-19 | 2024-06-17 | 0.468 | 20,408,345 | +0 | 3.12% | 9,554,400 |
| 2024-06-18 | 2024-06-14 | 0.463 | 20,408,345 | +0 | 3.12% | 9,448,240 |
| 2024-06-17 | 2024-06-13 | 0.463 | 20,408,345 | +0 | 3.12% | 9,448,240 |
| 2024-06-14 | 2024-06-12 | 0.458 | 20,408,345 | +0 | 3.12% | 9,342,080 |
| 2024-06-13 | 2024-06-11 | 0.453 | 20,408,345 | +0 | 3.12% | 9,235,920 |
| 2024-06-12 | 2024-06-07 | 0.453 | 20,408,345 | +0 | 3.12% | 9,235,920 |
| 2024-06-11 | 2024-06-06 | 0.453 | 20,408,345 | +0 | 3.12% | 9,235,920 |
| 2024-06-07 | 2024-06-05 | 0.447 | 20,408,345 | +0 | 3.12% | 9,129,760 |
| 2024-06-06 | 2024-06-04 | 0.447 | 20,408,345 | +0 | 3.12% | 9,129,760 |
| 2024-06-05 | 2024-06-03 | 0.447 | 20,408,345 | +0 | 3.12% | 9,129,760 |
| 2024-06-04 | 2024-05-31 | 0.447 | 20,408,345 | +0 | 3.12% | 9,129,760 |
| 2024-06-03 | 2024-05-30 | 0.447 | 20,408,345 | +0 | 3.12% | 9,129,760 |
| 2024-05-31 | 2024-05-29 | 0.437 | 20,408,345 | +0 | 3.12% | 8,917,440 |
| 2024-05-30 | 2024-05-28 | 0.479 | 20,408,345 | +0 | 3.12% | 9,766,720 |
| 2024-05-29 | 2024-05-27 | 0.551 | 20,408,345 | +0 | 3.12% | 11,252,960 |
| 2024-05-28 | 2024-05-24 | 0.562 | 20,408,345 | +0 | 3.12% | 11,465,280 |
| 2024-05-27 | 2024-05-23 | 0.562 | 20,408,345 | +0 | 3.12% | 11,465,280 |
| 2024-05-24 | 2024-05-22 | 0.562 | 20,408,345 | +0 | 3.12% | 11,465,280 |
| 2024-05-23 | 2024-05-21 | 0.567 | 20,408,345 | +0 | 3.12% | 11,580,716 |
| 2024-05-22 | 2024-05-20 | 0.530 | 20,408,345 | +577,595 | 3.12% | 10,815,952 |
| 2024-05-21 | 2024-05-17 | 0.530 | 19,830,750 | +0 | 3.12% | 10,509,840 |
| 2024-05-20 | 2024-05-16 | 0.482 | 19,830,750 | +0 | 3.12% | 9,554,400 |
| 2024-05-17 | 2024-05-14 | 0.482 | 19,830,750 | +0 | 3.12% | 9,554,400 |
| 2024-05-16 | 2024-05-13 | 0.471 | 19,830,750 | +0 | 3.12% | 9,342,080 |
| 2024-05-14 | 2024-05-10 | 0.471 | 19,830,750 | +0 | 3.12% | 9,342,080 |
| 2024-05-13 | 2024-05-09 | 0.460 | 19,830,750 | +0 | 3.12% | 9,129,760 |
| 2024-05-10 | 2024-05-08 | 0.444 | 19,830,750 | +0 | 3.12% | 8,811,280 |
| 2024-05-09 | 2024-05-07 | 0.444 | 19,830,750 | +0 | 3.12% | 8,811,280 |
| 2024-05-08 | 2024-05-06 | 0.444 | 19,830,750 | +0 | 3.12% | 8,811,280 |
| 2024-05-07 | 2024-05-03 | 0.450 | 19,830,750 | +0 | 3.12% | 8,917,440 |
| 2024-05-06 | 2024-05-02 | 0.455 | 19,830,750 | +0 | 3.12% | 9,023,600 |
| 2024-05-03 | 2024-04-30 | 0.450 | 19,830,750 | +0 | 3.12% | 8,917,440 |
| 2024-05-02 | 2024-04-29 | 0.450 | 19,830,750 | +0 | 3.12% | 8,917,440 |
| 2024-04-30 | 2024-04-26 | 0.444 | 19,830,750 | +0 | 3.12% | 8,811,280 |
| 2024-04-29 | 2024-04-25 | 0.428 | 19,830,750 | +0 | 3.12% | 8,492,800 |
| 2024-04-26 | 2024-04-24 | 0.423 | 19,830,750 | +0 | 3.12% | 8,386,640 |
| 2024-04-25 | 2024-04-23 | 0.401 | 19,830,750 | +0 | 3.12% | 7,962,000 |
| 2024-04-24 | 2024-04-22 | 0.439 | 19,830,750 | +0 | 3.12% | 8,705,120 |
| 2024-04-23 | 2024-04-19 | 0.439 | 19,830,750 | +0 | 3.12% | 8,705,120 |
| 2024-04-22 | 2024-04-18 | 0.428 | 19,830,750 | +0 | 3.12% | 8,492,800 |
| 2024-04-19 | 2024-04-17 | 0.412 | 19,830,750 | +0 | 3.12% | 8,174,320 |
| 2024-04-18 | 2024-04-16 | 0.418 | 19,830,750 | +0 | 3.12% | 8,280,480 |
| 2024-04-17 | 2024-04-15 | 0.391 | 19,830,750 | +0 | 3.12% | 7,749,680 |
| 2024-04-16 | 2024-04-12 | 0.428 | 19,830,750 | +0 | 3.12% | 8,492,800 |
| 2024-04-15 | 2024-04-11 | 0.482 | 19,830,750 | +0 | 3.12% | 9,554,400 |
| 2024-04-12 | 2024-04-10 | 0.503 | 19,830,750 | +0 | 3.12% | 9,979,040 |
| 2024-04-11 | 2024-04-09 | 0.535 | 19,830,750 | +0 | 3.12% | 10,616,000 |
| 2024-04-10 | 2024-04-08 | 0.546 | 19,830,750 | +0 | 3.12% | 10,828,320 |
| 2024-04-09 | 2024-04-05 | 0.589 | 19,830,750 | +0 | 3.12% | 11,677,600 |
| 2024-04-08 | 2024-04-03 | 0.610 | 19,830,750 | +0 | 3.12% | 12,102,240 |
| 2024-04-05 | 2024-04-02 | 0.632 | 19,830,750 | +0 | 3.12% | 12,526,880 |
| 2024-04-03 | 2024-03-28 | 0.632 | 19,830,750 | +0 | 3.12% | 12,526,880 |
| 2024-04-02 | 2024-03-27 | 0.632 | 19,830,750 | +0 | 3.12% | 12,526,880 |
| 2024-03-28 | 2024-03-26 | 0.632 | 19,830,750 | +0 | 3.12% | 12,526,880 |
| 2024-03-27 | 2024-03-25 | 0.632 | 19,830,750 | +0 | 3.12% | 12,526,880 |
| 2024-03-26 | 2024-03-22 | 0.632 | 19,830,750 | +0 | 3.12% | 12,526,880 |
| 2024-03-25 | 2024-03-21 | 0.632 | 19,830,750 | +0 | 3.12% | 12,526,880 |
| 2024-03-22 | 2024-03-20 | 0.589 | 19,830,750 | +0 | 3.12% | 11,677,600 |
| 2024-03-21 | 2024-03-19 | 0.578 | 19,830,750 | +0 | 3.12% | 11,465,280 |
| 2024-03-20 | 2024-03-18 | 0.578 | 19,830,750 | +0 | 3.12% | 11,465,280 |
| 2024-03-19 | 2024-03-15 | 0.578 | 19,830,750 | +0 | 3.12% | 11,465,280 |
| 2024-03-18 | 2024-03-14 | 0.578 | 19,830,750 | +0 | 3.12% | 11,465,280 |
| 2024-03-15 | 2024-03-13 | 0.578 | 19,830,750 | +0 | 3.12% | 11,465,280 |
| 2024-03-14 | 2024-03-12 | 0.578 | 19,830,750 | +0 | 3.12% | 11,465,280 |
| 2024-03-13 | 2024-03-11 | 0.578 | 19,830,750 | +0 | 3.12% | 11,465,280 |
| 2024-03-12 | 2024-03-08 | 0.578 | 19,830,750 | +0 | 3.12% | 11,465,280 |
| 2024-03-11 | 2024-03-07 | 0.578 | 19,830,750 | +0 | 3.12% | 11,465,280 |
| 2024-03-08 | 2024-03-06 | 0.578 | 19,830,750 | +0 | 3.12% | 11,465,280 |
| 2024-03-07 | 2024-03-05 | 0.578 | 19,830,750 | +0 | 3.12% | 11,465,280 |
| 2024-03-06 | 2024-03-04 | 0.578 | 19,830,750 | +0 | 3.12% | 11,465,280 |
| 2024-03-05 | 2024-03-01 | 0.578 | 19,830,750 | +0 | 3.12% | 11,465,280 |
| 2024-03-04 | 2024-02-29 | 0.589 | 19,830,750 | +0 | 3.12% | 11,677,600 |
| 2024-03-01 | 2024-02-28 | 0.589 | 19,830,750 | +0 | 3.12% | 11,677,600 |
| 2024-02-29 | 2024-02-27 | 0.589 | 19,830,750 | +0 | 3.12% | 11,677,600 |
| 2024-02-28 | 2024-02-26 | 0.589 | 19,830,750 | +0 | 3.12% | 11,677,600 |
| 2024-02-27 | 2024-02-23 | 0.589 | 19,830,750 | +0 | 3.12% | 11,677,600 |
| 2024-02-26 | 2024-02-22 | 0.589 | 19,830,750 | +0 | 3.12% | 11,677,600 |
| 2024-02-23 | 2024-02-21 | 0.589 | 19,830,750 | +0 | 3.12% | 11,677,600 |
| 2024-02-22 | 2024-02-20 | 0.600 | 19,830,750 | +0 | 3.12% | 11,889,920 |
| 2024-02-21 | 2024-02-19 | 0.610 | 19,830,750 | +0 | 3.12% | 12,102,240 |
| 2024-02-20 | 2024-02-16 | 0.610 | 19,830,750 | +0 | 3.12% | 12,102,240 |
| 2024-02-19 | 2024-02-15 | 0.610 | 19,830,750 | +0 | 3.12% | 12,102,240 |
| 2024-02-16 | 2024-02-14 | 0.610 | 19,830,750 | +0 | 3.12% | 12,102,240 |
| 2024-02-15 | 2024-02-09 | 0.600 | 19,830,750 | +0 | 3.12% | 11,889,920 |
| 2024-02-14 | 2024-02-07 | 0.557 | 19,830,750 | +0 | 3.12% | 11,040,640 |
| 2024-02-08 | 2024-02-06 | 0.557 | 19,830,750 | +0 | 3.12% | 11,040,640 |
| 2024-02-07 | 2024-02-05 | 0.557 | 19,830,750 | +0 | 3.12% | 11,040,640 |
| 2024-02-06 | 2024-02-02 | 0.557 | 19,830,750 | +0 | 3.12% | 11,040,640 |
| 2024-02-05 | 2024-02-01 | 0.557 | 19,830,750 | +0 | 3.12% | 11,040,640 |
| 2024-02-02 | 2024-01-31 | 0.557 | 19,830,750 | +0 | 3.12% | 11,040,640 |
| 2024-02-01 | 2024-01-30 | 0.557 | 19,830,750 | +0 | 3.12% | 11,040,640 |
| 2024-01-31 | 2024-01-29 | 0.557 | 19,830,750 | +0 | 3.12% | 11,040,640 |
| 2024-01-30 | 2024-01-26 | 0.557 | 19,830,750 | +0 | 3.12% | 11,040,640 |
| 2024-01-29 | 2024-01-25 | 0.557 | 19,830,750 | +0 | 3.12% | 11,040,640 |
| 2024-01-26 | 2024-01-24 | 0.557 | 19,830,750 | +0 | 3.12% | 11,040,640 |
| 2024-01-25 | 2024-01-23 | 0.557 | 19,830,750 | +0 | 3.12% | 11,040,640 |
| 2024-01-24 | 2024-01-22 | 0.557 | 19,830,750 | +0 | 3.12% | 11,040,640 |
| 2024-01-23 | 2024-01-19 | 0.557 | 19,830,750 | +0 | 3.12% | 11,040,640 |
| 2024-01-22 | 2024-01-18 | 0.557 | 19,830,750 | +0 | 3.12% | 11,040,640 |
| 2024-01-19 | 2024-01-17 | 0.557 | 19,830,750 | +0 | 3.12% | 11,040,640 |
| 2024-01-18 | 2024-01-16 | 0.535 | 19,830,750 | +0 | 3.12% | 10,616,000 |
| 2024-01-17 | 2024-01-15 | 0.535 | 19,830,750 | +0 | 3.12% | 10,616,000 |
| 2024-01-16 | 2024-01-12 | 0.535 | 19,830,750 | +0 | 3.12% | 10,616,000 |
| 2024-01-15 | 2024-01-11 | 0.557 | 19,830,750 | +0 | 3.12% | 11,040,640 |
| 2024-01-12 | 2024-01-10 | 0.567 | 19,830,750 | +0 | 3.12% | 11,252,960 |
| 2024-01-11 | 2024-01-09 | 0.567 | 19,830,750 | +0 | 3.12% | 11,252,960 |
| 2024-01-10 | 2024-01-08 | 0.567 | 19,830,750 | +0 | 3.12% | 11,252,960 |
| 2024-01-09 | 2024-01-05 | 0.567 | 19,830,750 | +0 | 3.12% | 11,252,960 |
| 2024-01-08 | 2024-01-04 | 0.567 | 19,830,750 | +0 | 3.12% | 11,252,960 |
| 2024-01-05 | 2024-01-03 | 0.567 | 19,830,750 | +0 | 3.12% | 11,252,960 |
| 2024-01-04 | 2024-01-02 | 0.567 | 19,830,750 | +0 | 3.12% | 11,252,960 |
| 2024-01-03 | 2023-12-29 | 0.567 | 19,830,750 | +0 | 3.12% | 11,252,960 |
| 2024-01-02 | 2023-12-28 | 0.535 | 19,830,750 | +0 | 3.12% | 10,616,000 |
| 2023-12-29 | 2023-12-27 | 0.525 | 19,830,750 | +0 | 3.12% | 10,403,680 |
| 2023-12-28 | 2023-12-22 | 0.525 | 19,830,750 | +0 | 3.12% | 10,403,680 |
| 2023-12-27 | 2023-12-21 | 0.525 | 19,830,750 | +0 | 3.12% | 10,403,680 |
| 2023-12-22 | 2023-12-20 | 0.525 | 19,830,750 | +0 | 3.12% | 10,403,680 |
| 2023-12-21 | 2023-12-19 | 0.525 | 19,830,750 | +0 | 3.12% | 10,403,680 |
| 2023-12-20 | 2023-12-18 | 0.525 | 19,830,750 | +0 | 3.12% | 10,403,680 |
| 2023-12-19 | 2023-12-15 | 0.525 | 19,830,750 | +0 | 3.12% | 10,403,680 |
| 2023-12-18 | 2023-12-14 | 0.525 | 19,830,750 | +0 | 3.12% | 10,403,680 |
| 2023-12-15 | 2023-12-13 | 0.519 | 19,830,750 | +0 | 3.12% | 10,297,520 |
| 2023-12-14 | 2023-12-12 | 0.519 | 19,830,750 | +0 | 3.12% | 10,297,520 |
| 2023-12-13 | 2023-12-11 | 0.519 | 19,830,750 | +0 | 3.12% | 10,297,520 |
| 2023-12-12 | 2023-12-08 | 0.519 | 19,830,750 | +0 | 3.12% | 10,297,520 |
| 2023-12-11 | 2023-12-07 | 0.519 | 19,830,750 | +0 | 3.12% | 10,297,520 |
| 2023-12-08 | 2023-12-06 | 0.519 | 19,830,750 | +0 | 3.12% | 10,297,520 |
| 2023-12-07 | 2023-12-05 | 0.519 | 19,830,750 | +0 | 3.12% | 10,297,520 |
| 2023-12-06 | 2023-12-04 | 0.546 | 19,830,750 | +0 | 3.12% | 10,828,320 |
| 2023-12-05 | 2023-12-01 | 0.610 | 19,830,750 | +0 | 3.12% | 12,102,240 |
| 2023-12-04 | 2023-11-30 | 0.610 | 19,830,750 | +0 | 3.12% | 12,102,240 |
| 2023-12-01 | 2023-11-29 | 0.610 | 19,830,750 | +0 | 3.12% | 12,102,240 |
| 2023-11-30 | 2023-11-28 | 0.610 | 19,830,750 | +0 | 3.12% | 12,102,240 |
| 2023-11-29 | 2023-11-27 | 0.610 | 19,830,750 | +0 | 3.12% | 12,102,240 |
| 2023-11-28 | 2023-11-24 | 0.610 | 19,830,750 | +0 | 3.12% | 12,102,240 |
| 2023-11-27 | 2023-11-23 | 0.610 | 19,830,750 | +0 | 3.12% | 12,102,240 |
| 2023-11-24 | 2023-11-22 | 0.610 | 19,830,750 | +0 | 3.12% | 12,102,240 |
| 2023-11-23 | 2023-11-21 | 0.610 | 19,830,750 | +0 | 3.12% | 12,102,240 |
| 2023-11-22 | 2023-11-20 | 0.600 | 19,830,750 | +0 | 3.12% | 11,889,920 |
| 2023-11-21 | 2023-11-17 | 0.600 | 19,830,750 | +0 | 3.12% | 11,889,920 |
| 2023-11-20 | 2023-11-16 | 0.589 | 19,830,750 | +0 | 3.12% | 11,677,600 |
| 2023-11-17 | 2023-11-15 | 0.642 | 19,830,750 | +0 | 3.12% | 12,739,200 |
| 2023-11-16 | 2023-11-14 | 0.642 | 19,830,750 | +0 | 3.12% | 12,739,200 |
| 2023-11-15 | 2023-11-13 | 0.642 | 19,830,750 | +0 | 3.12% | 12,739,200 |
| 2023-11-14 | 2023-11-10 | 0.642 | 19,830,750 | +0 | 3.12% | 12,739,200 |
| 2023-11-13 | 2023-11-09 | 0.642 | 19,830,750 | +0 | 3.12% | 12,739,200 |
| 2023-11-10 | 2023-11-08 | 0.642 | 19,830,750 | +0 | 3.12% | 12,739,200 |
| 2023-11-09 | 2023-11-07 | 0.642 | 19,830,750 | +0 | 3.12% | 12,739,200 |
| 2023-11-08 | 2023-11-06 | 0.642 | 19,830,750 | +0 | 3.12% | 12,739,200 |
| 2023-11-07 | 2023-11-03 | 0.642 | 19,830,750 | +0 | 3.12% | 12,739,200 |
| 2023-11-06 | 2023-11-02 | 0.642 | 19,830,750 | +0 | 3.12% | 12,739,200 |
| 2023-11-03 | 2023-11-01 | 0.642 | 19,830,750 | +0 | 3.12% | 12,739,200 |
| 2023-11-02 | 2023-10-31 | 0.642 | 19,830,750 | +0 | 3.12% | 12,739,200 |
| 2023-11-01 | 2023-10-30 | 0.642 | 19,830,750 | +0 | 3.12% | 12,739,200 |
| 2023-10-31 | 2023-10-27 | 0.642 | 19,830,750 | +0 | 3.12% | 12,739,200 |
| 2023-10-30 | 2023-10-26 | 0.642 | 19,830,750 | +0 | 3.12% | 12,739,200 |
| 2023-10-27 | 2023-10-25 | 0.642 | 19,830,750 | +0 | 3.12% | 12,739,200 |
| 2023-10-26 | 2023-10-24 | 0.653 | 19,830,750 | +0 | 3.12% | 12,951,520 |
| 2023-10-25 | 2023-10-20 | 0.653 | 19,830,750 | +0 | 3.12% | 12,951,520 |
| 2023-10-24 | 2023-10-19 | 0.653 | 19,830,750 | +0 | 3.12% | 12,951,520 |
| 2023-10-20 | 2023-10-18 | 0.653 | 19,830,750 | +0 | 3.12% | 12,951,520 |
| 2023-10-19 | 2023-10-17 | 0.653 | 19,830,750 | +0 | 3.12% | 12,951,520 |
| 2023-10-18 | 2023-10-16 | 0.653 | 19,830,750 | +0 | 3.12% | 12,951,520 |
| 2023-10-17 | 2023-10-13 | 0.653 | 19,830,750 | +0 | 3.12% | 12,951,520 |
| 2023-10-16 | 2023-10-12 | 0.653 | 19,830,750 | +0 | 3.12% | 12,951,520 |
| 2023-10-13 | 2023-10-11 | 0.653 | 19,830,750 | +0 | 3.12% | 12,951,520 |
| 2023-10-12 | 2023-10-10 | 0.642 | 19,830,750 | +0 | 3.12% | 12,739,200 |
| 2023-10-11 | 2023-10-09 | 0.653 | 19,830,750 | +0 | 3.12% | 12,951,520 |
| 2023-10-10 | 2023-10-06 | 0.653 | 19,830,750 | +0 | 3.12% | 12,951,520 |
| 2023-10-09 | 2023-10-05 | 0.653 | 19,830,750 | +0 | 3.12% | 12,951,520 |
| 2023-10-06 | 2023-10-04 | 0.642 | 19,830,750 | +0 | 3.12% | 12,739,200 |
| 2023-10-05 | 2023-10-03 | 0.653 | 19,830,750 | +0 | 3.12% | 12,951,520 |
| 2023-10-04 | 2023-09-29 | 0.642 | 19,830,750 | +0 | 3.12% | 12,739,200 |
| 2023-10-03 | 2023-09-28 | 0.642 | 19,830,750 | +0 | 3.12% | 12,739,200 |
| 2023-09-29 | 2023-09-27 | 0.642 | 19,830,750 | +0 | 3.12% | 12,739,200 |
| 2023-09-28 | 2023-09-26 | 0.642 | 19,830,750 | +0 | 3.12% | 12,739,200 |
| 2023-09-27 | 2023-09-25 | 0.642 | 19,830,750 | +0 | 3.12% | 12,739,200 |
| 2023-09-26 | 2023-09-22 | 0.642 | 19,830,750 | +0 | 3.12% | 12,739,200 |
| 2023-09-25 | 2023-09-21 | 0.632 | 19,830,750 | +0 | 3.12% | 12,526,880 |
| 2023-09-22 | 2023-09-20 | 0.632 | 19,830,750 | +0 | 3.12% | 12,526,880 |
| 2023-09-21 | 2023-09-19 | 0.632 | 19,830,750 | +0 | 3.12% | 12,526,880 |
| 2023-09-20 | 2023-09-18 | 0.632 | 19,830,750 | +0 | 3.12% | 12,526,880 |
| 2023-09-19 | 2023-09-15 | 0.632 | 19,830,750 | +0 | 3.12% | 12,526,880 |
| 2023-09-18 | 2023-09-14 | 0.621 | 19,830,750 | +0 | 3.12% | 12,314,560 |
| 2023-09-15 | 2023-09-13 | 0.621 | 19,830,750 | +0 | 3.12% | 12,314,560 |
| 2023-09-14 | 2023-09-12 | 0.610 | 19,830,750 | +0 | 3.12% | 12,102,240 |
| 2023-09-13 | 2023-09-11 | 0.610 | 19,830,750 | +0 | 3.12% | 12,102,240 |
| 2023-09-12 | 2023-09-07 | 0.610 | 19,830,750 | +0 | 3.12% | 12,102,240 |
| 2023-09-11 | 2023-09-06 | 0.610 | 19,830,750 | +0 | 3.12% | 12,102,240 |
| 2023-09-07 | 2023-09-05 | 0.610 | 19,830,750 | +0 | 3.12% | 12,102,240 |
| 2023-09-06 | 2023-09-04 | 0.600 | 19,830,750 | +0 | 3.12% | 11,889,920 |
| 2023-09-05 | 2023-08-31 | 0.600 | 19,830,750 | +0 | 3.12% | 11,889,920 |
| 2023-09-04 | 2023-08-30 | 0.600 | 19,830,750 | +0 | 3.12% | 11,889,920 |
| 2023-08-31 | 2023-08-29 | 0.600 | 19,830,750 | +0 | 3.12% | 11,889,920 |
| 2023-08-30 | 2023-08-28 | 0.600 | 19,830,750 | +0 | 3.12% | 11,889,920 |
| 2023-08-29 | 2023-08-25 | 0.600 | 19,830,750 | +0 | 3.12% | 11,889,920 |
| 2023-08-28 | 2023-08-24 | 0.610 | 19,830,750 | +0 | 3.12% | 12,102,240 |
| 2023-08-25 | 2023-08-23 | 0.610 | 19,830,750 | +0 | 3.12% | 12,102,240 |
| 2023-08-24 | 2023-08-22 | 0.610 | 19,830,750 | +0 | 3.12% | 12,102,240 |
| 2023-08-23 | 2023-08-21 | 0.610 | 19,830,750 | +0 | 3.12% | 12,102,240 |
| 2023-08-22 | 2023-08-18 | 0.610 | 19,830,750 | +0 | 3.12% | 12,102,240 |
| 2023-08-21 | 2023-08-17 | 0.600 | 19,830,750 | +0 | 3.12% | 11,889,920 |
| 2023-08-18 | 2023-08-16 | 0.632 | 19,830,750 | +0 | 3.12% | 12,526,880 |
| 2023-08-17 | 2023-08-15 | 0.664 | 19,830,750 | +0 | 3.12% | 13,163,840 |
| 2023-08-16 | 2023-08-14 | 0.664 | 19,830,750 | +0 | 3.12% | 13,163,840 |
| 2023-08-15 | 2023-08-11 | 0.664 | 19,830,750 | +0 | 3.12% | 13,163,840 |
| 2023-08-14 | 2023-08-10 | 0.664 | 19,830,750 | +0 | 3.12% | 13,163,840 |
| 2023-08-11 | 2023-08-09 | 0.664 | 19,830,750 | +0 | 3.12% | 13,163,840 |
| 2023-08-10 | 2023-08-08 | 0.664 | 19,830,750 | +0 | 3.12% | 13,163,840 |
| 2023-08-09 | 2023-08-07 | 0.664 | 19,830,750 | +0 | 3.12% | 13,163,840 |
| 2023-08-08 | 2023-08-04 | 0.675 | 19,830,750 | +0 | 3.12% | 13,376,160 |
| 2023-08-07 | 2023-08-03 | 0.675 | 19,830,750 | +0 | 3.12% | 13,376,160 |
| 2023-08-04 | 2023-08-02 | 0.675 | 19,830,750 | +0 | 3.12% | 13,376,160 |
| 2023-08-03 | 2023-08-01 | 0.675 | 19,830,750 | +0 | 3.12% | 13,376,160 |
| 2023-08-02 | 2023-07-31 | 0.675 | 19,830,750 | +0 | 3.12% | 13,376,160 |
| 2023-08-01 | 2023-07-28 | 0.675 | 19,830,750 | +0 | 3.12% | 13,376,160 |
| 2023-07-31 | 2023-07-27 | 0.675 | 19,830,750 | +0 | 3.12% | 13,376,160 |
| 2023-07-28 | 2023-07-26 | 0.675 | 19,830,750 | +0 | 3.12% | 13,376,160 |
| 2023-07-27 | 2023-07-25 | 0.675 | 19,830,750 | +0 | 3.12% | 13,376,160 |
| 2023-07-26 | 2023-07-24 | 0.675 | 19,830,750 | +0 | 3.12% | 13,376,160 |
| 2023-07-25 | 2023-07-21 | 0.675 | 19,830,750 | +0 | 3.12% | 13,376,160 |
| 2023-07-24 | 2023-07-20 | 0.675 | 19,830,750 | +0 | 3.12% | 13,376,160 |
| 2023-07-21 | 2023-07-19 | 0.675 | 19,830,750 | +0 | 3.12% | 13,376,160 |
| 2023-07-20 | 2023-07-18 | 0.675 | 19,830,750 | +0 | 3.12% | 13,376,160 |
| 2023-07-19 | 2023-07-14 | 0.675 | 19,830,750 | +0 | 3.12% | 13,376,160 |
| 2023-07-18 | 2023-07-13 | 0.675 | 19,830,750 | +0 | 3.12% | 13,376,160 |
| 2023-07-14 | 2023-07-12 | 0.675 | 19,830,750 | +0 | 3.12% | 13,376,160 |
| 2023-07-13 | 2023-07-11 | 0.675 | 19,830,750 | +0 | 3.12% | 13,376,160 |
| 2023-07-12 | 2023-07-10 | 0.675 | 19,830,750 | +0 | 3.12% | 13,376,160 |
| 2023-07-11 | 2023-07-07 | 0.675 | 19,830,750 | +0 | 3.12% | 13,376,160 |
| 2023-07-10 | 2023-07-06 | 0.675 | 19,830,750 | +0 | 3.12% | 13,376,160 |
| 2023-07-07 | 2023-07-05 | 0.675 | 19,830,750 | +0 | 3.12% | 13,376,160 |
| 2023-07-06 | 2023-07-04 | 0.675 | 19,830,750 | +0 | 3.12% | 13,376,160 |
| 2023-07-05 | 2023-07-03 | 0.675 | 19,830,750 | +0 | 3.12% | 13,376,160 |
| 2023-07-04 | 2023-06-30 | 0.675 | 19,830,750 | +0 | 3.12% | 13,376,160 |
| 2023-07-03 | 2023-06-29 | 0.675 | 19,830,750 | +0 | 3.12% | 13,376,160 |
| 2023-06-30 | 2023-06-28 | 0.675 | 19,830,750 | +0 | 3.12% | 13,376,160 |
| 2023-06-29 | 2023-06-27 | 0.675 | 19,830,750 | +0 | 3.12% | 13,376,160 |
| 2023-06-28 | 2023-06-26 | 0.675 | 19,830,750 | +0 | 3.12% | 13,376,160 |
| 2023-06-27 | 2023-06-23 | 0.675 | 19,830,750 | +0 | 3.12% | 13,376,160 |
| 2023-06-26 | 2023-06-21 | 0.675 | 19,830,750 | +0 | 3.12% | 13,376,160 |
| 2023-06-23 | 2023-06-20 | 0.675 | 19,830,750 | +0 | 3.12% | 13,376,160 |
| 2023-06-21 | 2023-06-19 | 0.664 | 19,830,750 | +0 | 3.12% | 13,163,840 |
| 2023-06-20 | 2023-06-16 | 0.653 | 19,830,750 | +0 | 3.12% | 12,951,520 |
| 2023-06-19 | 2023-06-15 | 0.642 | 19,830,750 | +0 | 3.12% | 12,739,200 |
| 2023-06-16 | 2023-06-14 | 0.642 | 19,830,750 | +0 | 3.12% | 12,739,200 |
| 2023-06-15 | 2023-06-13 | 0.642 | 19,830,750 | +0 | 3.12% | 12,739,200 |
| 2023-06-14 | 2023-06-12 | 0.642 | 19,830,750 | +0 | 3.12% | 12,739,200 |
| 2023-06-13 | 2023-06-09 | 0.642 | 19,830,750 | +0 | 3.12% | 12,739,200 |
| 2023-06-12 | 2023-06-08 | 0.642 | 19,830,750 | +0 | 3.12% | 12,739,200 |
| 2023-06-09 | 2023-06-07 | 0.642 | 19,830,750 | +0 | 3.12% | 12,739,200 |
| 2023-06-08 | 2023-06-06 | 0.642 | 19,830,750 | +0 | 3.12% | 12,739,200 |
| 2023-06-07 | 2023-06-05 | 0.642 | 19,830,750 | +0 | 3.12% | 12,739,200 |
| 2023-06-06 | 2023-06-02 | 0.632 | 19,830,750 | +0 | 3.12% | 12,526,880 |
| 2023-06-05 | 2023-06-01 | 0.642 | 19,830,750 | +0 | 3.12% | 12,739,200 |
| 2023-06-02 | 2023-05-31 | 0.642 | 19,830,750 | +0 | 3.12% | 12,739,200 |
| 2023-06-01 | 2023-05-30 | 0.642 | 19,830,750 | +0 | 3.12% | 12,739,200 |
| 2023-05-31 | 2023-05-29 | 0.642 | 19,830,750 | +0 | 3.12% | 12,739,200 |
| 2023-05-30 | 2023-05-25 | 0.642 | 19,830,750 | +0 | 3.12% | 12,739,200 |
| 2023-05-29 | 2023-05-24 | 0.653 | 19,830,750 | +0 | 3.12% | 12,951,520 |
| 2023-05-25 | 2023-05-23 | 0.653 | 19,830,750 | +0 | 3.12% | 12,951,520 |
| 2023-05-24 | 2023-05-22 | 0.691 | 19,830,750 | +0 | 3.12% | 13,702,408 |
| 2023-05-23 | 2023-05-19 | 0.691 | 19,830,750 | +472,161 | 3.12% | 13,702,408 |
| 2023-05-22 | 2023-05-18 | 0.680 | 19,358,589 | +0 | 3.12% | 13,163,840 |
| 2023-05-19 | 2023-05-17 | 0.691 | 19,358,589 | +0 | 3.12% | 13,376,160 |
| 2023-05-18 | 2023-05-16 | 0.680 | 19,358,589 | +0 | 3.12% | 13,163,840 |
| 2023-05-17 | 2023-05-15 | 0.680 | 19,358,589 | +0 | 3.12% | 13,163,840 |
| 2023-05-16 | 2023-05-12 | 0.691 | 19,358,589 | +0 | 3.12% | 13,376,160 |
| 2023-05-15 | 2023-05-11 | 0.680 | 19,358,589 | +0 | 3.12% | 13,163,840 |
| 2023-05-12 | 2023-05-10 | 0.680 | 19,358,589 | +0 | 3.12% | 13,163,840 |
| 2023-05-11 | 2023-05-09 | 0.680 | 19,358,589 | +0 | 3.12% | 13,163,840 |
| 2023-05-10 | 2023-05-08 | 0.691 | 19,358,589 | +0 | 3.12% | 13,376,160 |
| 2023-05-09 | 2023-05-05 | 0.669 | 19,358,589 | +0 | 3.12% | 12,951,520 |
| 2023-05-08 | 2023-05-04 | 0.680 | 19,358,589 | +0 | 3.12% | 13,163,840 |
| 2023-05-05 | 2023-05-03 | 0.680 | 19,358,589 | +0 | 3.12% | 13,163,840 |
| 2023-05-04 | 2023-05-02 | 0.680 | 19,358,589 | +0 | 3.12% | 13,163,840 |
| 2023-05-03 | 2023-04-28 | 0.680 | 19,358,589 | +0 | 3.12% | 13,163,840 |
| 2023-05-02 | 2023-04-27 | 0.603 | 19,358,589 | +0 | 3.12% | 11,677,600 |
| 2023-04-28 | 2023-04-26 | 0.691 | 19,358,589 | +0 | 3.12% | 13,376,160 |
| 2023-04-27 | 2023-04-25 | 0.691 | 19,358,589 | +0 | 3.12% | 13,376,160 |
| 2023-04-26 | 2023-04-24 | 0.691 | 19,358,589 | +0 | 3.12% | 13,376,160 |
| 2023-04-25 | 2023-04-21 | 0.702 | 19,358,589 | +0 | 3.12% | 13,588,480 |
| 2023-04-24 | 2023-04-20 | 0.702 | 19,358,589 | +0 | 3.12% | 13,588,480 |
| 2023-04-21 | 2023-04-19 | 0.702 | 19,358,589 | +0 | 3.12% | 13,588,480 |
| 2023-04-20 | 2023-04-18 | 0.702 | 19,358,589 | +0 | 3.12% | 13,588,480 |
| 2023-04-19 | 2023-04-17 | 0.713 | 19,358,589 | +0 | 3.12% | 13,800,800 |
| 2023-04-18 | 2023-04-14 | 0.713 | 19,358,589 | +0 | 3.12% | 13,800,800 |
| 2023-04-17 | 2023-04-13 | 0.713 | 19,358,589 | +0 | 3.12% | 13,800,800 |
| 2023-04-14 | 2023-04-12 | 0.713 | 19,358,589 | +0 | 3.12% | 13,800,800 |
| 2023-04-13 | 2023-04-11 | 0.680 | 19,358,589 | +0 | 3.12% | 13,163,840 |
| 2023-04-12 | 2023-04-06 | 0.680 | 19,358,589 | +0 | 3.12% | 13,163,840 |
| 2023-04-11 | 2023-04-04 | 0.669 | 19,358,589 | +0 | 3.12% | 12,951,520 |
| 2023-04-06 | 2023-04-03 | 0.669 | 19,358,589 | +0 | 3.12% | 12,951,520 |
| 2023-04-04 | 2023-03-31 | 0.658 | 19,358,589 | +0 | 3.12% | 12,739,200 |
| 2023-04-03 | 2023-03-30 | 0.680 | 19,358,589 | +0 | 3.12% | 13,163,840 |
| 2023-03-31 | 2023-03-29 | 0.691 | 19,358,589 | +0 | 3.12% | 13,376,160 |
| 2023-03-30 | 2023-03-28 | 0.691 | 19,358,589 | +0 | 3.12% | 13,376,160 |
| 2023-03-29 | 2023-03-27 | 0.669 | 19,358,589 | +0 | 3.12% | 12,951,520 |
| 2023-03-28 | 2023-03-24 | 0.691 | 19,358,589 | +0 | 3.12% | 13,376,160 |
| 2023-03-27 | 2023-03-23 | 0.658 | 19,358,589 | +0 | 3.12% | 12,739,200 |
| 2023-03-24 | 2023-03-22 | 0.691 | 19,358,589 | +0 | 3.12% | 13,376,160 |
| 2023-03-23 | 2023-03-21 | 0.669 | 19,358,589 | +0 | 3.12% | 12,951,520 |
| 2023-03-22 | 2023-03-20 | 0.658 | 19,358,589 | +0 | 3.12% | 12,739,200 |
| 2023-03-21 | 2023-03-17 | 0.658 | 19,358,589 | +0 | 3.12% | 12,739,200 |
| 2023-03-20 | 2023-03-16 | 0.625 | 19,358,589 | +0 | 3.12% | 12,102,240 |
| 2023-03-17 | 2023-03-15 | 0.647 | 19,358,589 | +0 | 3.12% | 12,526,880 |
| 2023-03-16 | 2023-03-14 | 0.658 | 19,358,589 | +0 | 3.12% | 12,739,200 |
| 2023-03-15 | 2023-03-13 | 0.669 | 19,358,589 | +0 | 3.12% | 12,951,520 |
| 2023-03-14 | 2023-03-10 | 0.658 | 19,358,589 | +0 | 3.12% | 12,739,200 |
| 2023-03-13 | 2023-03-09 | 0.658 | 19,358,589 | +0 | 3.12% | 12,739,200 |
| 2023-03-10 | 2023-03-08 | 0.658 | 19,358,589 | +0 | 3.12% | 12,739,200 |
| 2023-03-09 | 2023-03-07 | 0.636 | 19,358,589 | +0 | 3.12% | 12,314,560 |
| 2023-03-08 | 2023-03-06 | 0.658 | 19,358,589 | +0 | 3.12% | 12,739,200 |
| 2023-03-07 | 2023-03-03 | 0.658 | 19,358,589 | +0 | 3.12% | 12,739,200 |
| 2023-03-06 | 2023-03-02 | 0.647 | 19,358,589 | +0 | 3.12% | 12,526,880 |
| 2023-03-03 | 2023-03-01 | 0.625 | 19,358,589 | +0 | 3.12% | 12,102,240 |
| 2023-03-02 | 2023-02-28 | 0.625 | 19,358,589 | +0 | 3.12% | 12,102,240 |
| 2023-03-01 | 2023-02-27 | 0.647 | 19,358,589 | +0 | 3.12% | 12,526,880 |
| 2023-02-28 | 2023-02-24 | 0.647 | 19,358,589 | +0 | 3.12% | 12,526,880 |
| 2023-02-27 | 2023-02-23 | 0.647 | 19,358,589 | +0 | 3.12% | 12,526,880 |
| 2023-02-24 | 2023-02-22 | 0.647 | 19,358,589 | +0 | 3.12% | 12,526,880 |
| 2023-02-23 | 2023-02-21 | 0.647 | 19,358,589 | +0 | 3.12% | 12,526,880 |
| 2023-02-22 | 2023-02-20 | 0.603 | 19,358,589 | +0 | 3.12% | 11,677,600 |
| 2023-02-21 | 2023-02-17 | 0.658 | 19,358,589 | +0 | 3.12% | 12,739,200 |
| 2023-02-20 | 2023-02-16 | 0.658 | 19,358,589 | +0 | 3.12% | 12,739,200 |
| 2023-02-17 | 2023-02-15 | 0.658 | 19,358,589 | +0 | 3.12% | 12,739,200 |
| 2023-02-16 | 2023-02-14 | 0.647 | 19,358,589 | +0 | 3.12% | 12,526,880 |
| 2023-02-15 | 2023-02-13 | 0.647 | 19,358,589 | +0 | 3.12% | 12,526,880 |
| 2023-02-14 | 2023-02-10 | 0.647 | 19,358,589 | +0 | 3.12% | 12,526,880 |
| 2023-02-13 | 2023-02-09 | 0.647 | 19,358,589 | +0 | 3.12% | 12,526,880 |
| 2023-02-10 | 2023-02-08 | 0.647 | 19,358,589 | +0 | 3.12% | 12,526,880 |
| 2023-02-09 | 2023-02-07 | 0.647 | 19,358,589 | +0 | 3.12% | 12,526,880 |
| 2023-02-08 | 2023-02-06 | 0.658 | 19,358,589 | +0 | 3.12% | 12,739,200 |
| 2023-02-07 | 2023-02-03 | 0.658 | 19,358,589 | +0 | 3.12% | 12,739,200 |
| 2023-02-06 | 2023-02-02 | 0.658 | 19,358,589 | +0 | 3.12% | 12,739,200 |
| 2023-02-03 | 2023-02-01 | 0.658 | 19,358,589 | +0 | 3.12% | 12,739,200 |
| 2023-02-02 | 2023-01-31 | 0.669 | 19,358,589 | +0 | 3.12% | 12,951,520 |
| 2023-02-01 | 2023-01-30 | 0.647 | 19,358,589 | +0 | 3.12% | 12,526,880 |
| 2023-01-31 | 2023-01-27 | 0.658 | 19,358,589 | +0 | 3.12% | 12,739,200 |
| 2023-01-30 | 2023-01-26 | 0.658 | 19,358,589 | +0 | 3.12% | 12,739,200 |
| 2023-01-27 | 2023-01-20 | 0.658 | 19,358,589 | +0 | 3.12% | 12,739,200 |
| 2023-01-26 | 2023-01-19 | 0.658 | 19,358,589 | +0 | 3.12% | 12,739,200 |
| 2023-01-20 | 2023-01-18 | 0.669 | 19,358,589 | +0 | 3.12% | 12,951,520 |
| 2023-01-19 | 2023-01-17 | 0.658 | 19,358,589 | +0 | 3.12% | 12,739,200 |
| 2023-01-18 | 2023-01-16 | 0.658 | 19,358,589 | +0 | 3.12% | 12,739,200 |
| 2023-01-17 | 2023-01-13 | 0.636 | 19,358,589 | -51,059 | 3.12% | 12,314,560 |
| 2023-01-16 | 2023-01-12 | 0.636 | 19,409,648 | -3,647 | 3.13% | 12,347,040 |
| 2022-12-14 | 2022-12-12 | 0.543 | 19,413,295 | -145,883 | 3.13% | 10,539,540 |
| 2022-11-18 | 2022-11-16 | 0.548 | 19,559,178 | -404,823 | 3.15% | 10,726,000 |
| 2022-09-27 | 2022-09-23 | 0.702 | 19,964,001 | +36,470 | 3.22% | 14,013,440 |
| 2022-09-20 | 2022-09-16 | 0.713 | 19,927,531 | +72,942 | 3.21% | 14,206,400 |
| 2022-08-26 | 2022-08-24 | 0.713 | 19,854,589 | +83,882 | 3.20% | 14,154,400 |
| 2022-08-23 | 2022-08-19 | 0.757 | 19,770,707 | +25,529 | 3.19% | 14,961,960 |
| 2022-05-23 | 2022-05-19 | 0.672 | 19,745,178 | +740,444 | 3.18% | 13,274,847 |
| 2022-01-21 | 2022-01-19 | 0.900 | 19,004,734 | -2,583,576 | 3.18% | 17,108,240 |
| 2022-01-20 | 2022-01-18 | 0.912 | 21,588,310 | -6,869,646 | 3.62% | 19,680,000 |
| 2022-01-19 | 2022-01-17 | 1.048 | 28,457,956 | -937,249 | 4.77% | 29,833,760 |
| 2022-01-18 | 2022-01-14 | 1.105 | 29,395,205 | -867,042 | 4.93% | 32,491,120 |
| 2022-01-17 | 2022-01-13 | 1.094 | 30,262,247 | -238,700 | 5.07% | 33,104,639 |
| 2022-01-10 | 2022-01-06 | 1.014 | 30,500,947 | -3,511 | 5.11% | 30,932,839 |
| 2022-01-07 | 2022-01-05 | 1.026 | 30,504,458 | -84,247 | 5.11% | 31,284,000 |
| 2022-01-05 | 2022-01-03 | 0.820 | 30,588,705 | -87,757 | 5.13% | 25,096,320 |
| 2021-07-15 | 2021-07-13 | 0.416 | 30,676,462 | +7,020 | 5.14% | 12,758,940 |
| 2021-07-14 | 2021-07-12 | 0.427 | 30,669,442 | +210,618 | 5.14% | 13,105,500 |
| 2021-07-06 | 2021-07-02 | 0.433 | 30,458,824 | +59,675 | 5.10% | 13,189,040 |
| 2021-07-05 | 2021-06-30 | 0.439 | 30,399,149 | +28,082 | 5.09% | 13,336,400 |
| 2021-07-02 | 2021-06-29 | 0.439 | 30,371,067 | +94,778 | 5.09% | 13,324,080 |
| 2021-06-30 | 2021-06-28 | 0.474 | 30,276,289 | +80,737 | 5.07% | 14,337,663 |
| 2021-06-29 | 2021-06-25 | 0.462 | 30,195,552 | +1,132,333 | 5.06% | 13,941,943 |
| 2021-06-25 | 2021-06-23 | 0.450 | 29,063,219 | +64,195 | 5.06% | 13,075,040 |
| 2021-06-24 | 2021-06-22 | 0.456 | 28,999,024 | +168,933 | 5.05% | 13,217,820 |
| 2021-06-23 | 2021-06-21 | 0.450 | 28,830,091 | +168,933 | 5.02% | 12,970,160 |
| 2021-04-30 | 2021-04-28 | 0.710 | 28,661,158 | -716,276 | 4.99% | 20,359,200 |
| 2021-04-29 | 2021-04-27 | 0.852 | 29,377,434 | +716,276 | 5.11% | 25,041,600 |
| 2018-11-20 | 2018-11-16 | 0.793 | 28,661,158 | +28,661,158 | 4.99% | 22,734,440 |
| 2018-07-03 | 2018-06-28 | 0.722 | 0 | -168,933 | ||
| 2018-06-29 | 2018-06-27 | 0.687 | 168,933 | 0.03% | 116,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy