History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-10-13 | 2025-10-09 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-10-10 | 2025-10-08 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-10-09 | 2025-10-06 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-10-08 | 2025-10-03 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-10-06 | 2025-10-02 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-10-03 | 2025-09-30 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-10-02 | 2025-09-29 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-09-30 | 2025-09-26 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-09-29 | 2025-09-25 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-09-26 | 2025-09-24 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-09-25 | 2025-09-23 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-09-24 | 2025-09-22 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-09-23 | 2025-09-19 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-09-22 | 2025-09-18 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-09-19 | 2025-09-17 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-09-18 | 2025-09-16 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-09-17 | 2025-09-15 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-09-16 | 2025-09-12 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-09-15 | 2025-09-11 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-09-12 | 2025-09-10 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-09-11 | 2025-09-09 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-09-10 | 2025-09-08 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-09-09 | 2025-09-05 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-09-08 | 2025-09-04 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-09-05 | 2025-09-03 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-09-04 | 2025-09-02 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-09-03 | 2025-09-01 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-09-02 | 2025-08-29 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-09-01 | 2025-08-28 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-08-29 | 2025-08-27 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-08-28 | 2025-08-26 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-08-27 | 2025-08-25 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-08-26 | 2025-08-22 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-08-25 | 2025-08-21 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-08-22 | 2025-08-20 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-08-21 | 2025-08-19 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-08-20 | 2025-08-18 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-08-19 | 2025-08-15 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-08-18 | 2025-08-14 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-08-15 | 2025-08-13 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-08-14 | 2025-08-12 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-08-13 | 2025-08-11 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-08-12 | 2025-08-08 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-08-11 | 2025-08-07 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-08-08 | 2025-08-06 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-08-07 | 2025-08-05 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-08-06 | 2025-08-04 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-08-05 | 2025-08-01 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-08-04 | 2025-07-31 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-08-01 | 2025-07-30 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-07-31 | 2025-07-29 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-07-30 | 2025-07-28 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-07-29 | 2025-07-25 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-07-28 | 2025-07-24 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-07-25 | 2025-07-23 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-07-24 | 2025-07-22 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-07-23 | 2025-07-21 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-07-22 | 2025-07-18 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-07-21 | 2025-07-17 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-07-18 | 2025-07-16 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-07-17 | 2025-07-15 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-07-16 | 2025-07-14 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-07-15 | 2025-07-11 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-07-14 | 2025-07-10 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-07-11 | 2025-07-09 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-07-10 | 2025-07-08 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-07-09 | 2025-07-07 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-07-08 | 2025-07-04 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-07-07 | 2025-07-03 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-07-04 | 2025-07-02 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-07-03 | 2025-06-30 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-07-02 | 2025-06-27 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-06-30 | 2025-06-26 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-06-27 | 2025-06-25 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-06-26 | 2025-06-24 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-06-25 | 2025-06-23 | 0.603 | 20,000 | +0 | 0.00% | 12,068 |
| 2025-06-24 | 2025-06-20 | 0.603 | 20,000 | +776 | 0.00% | 12,068 |
| 2025-06-23 | 2025-06-19 | 0.603 | 19,224 | +0 | 0.00% | 11,600 |
| 2025-06-20 | 2025-06-18 | 0.603 | 19,224 | +0 | 0.00% | 11,600 |
| 2025-06-19 | 2025-06-17 | 0.603 | 19,224 | +0 | 0.00% | 11,600 |
| 2025-06-18 | 2025-06-16 | 0.603 | 19,224 | +0 | 0.00% | 11,600 |
| 2025-06-17 | 2025-06-13 | 0.603 | 19,224 | +0 | 0.00% | 11,600 |
| 2025-06-16 | 2025-06-12 | 0.593 | 19,224 | +0 | 0.00% | 11,400 |
| 2025-06-13 | 2025-06-11 | 0.583 | 19,224 | +0 | 0.00% | 11,200 |
| 2025-06-12 | 2025-06-10 | 0.583 | 19,224 | +0 | 0.00% | 11,200 |
| 2025-06-11 | 2025-06-09 | 0.583 | 19,224 | +0 | 0.00% | 11,200 |
| 2025-06-10 | 2025-06-06 | 0.583 | 19,224 | +0 | 0.00% | 11,200 |
| 2025-06-09 | 2025-06-05 | 0.583 | 19,224 | +0 | 0.00% | 11,200 |
| 2025-06-06 | 2025-06-04 | 0.583 | 19,224 | +0 | 0.00% | 11,200 |
| 2025-06-05 | 2025-06-03 | 0.583 | 19,224 | +0 | 0.00% | 11,200 |
| 2025-06-04 | 2025-06-02 | 0.583 | 19,224 | +0 | 0.00% | 11,200 |
| 2025-06-03 | 2025-05-30 | 0.614 | 19,224 | +0 | 0.00% | 11,800 |
| 2025-06-02 | 2025-05-29 | 0.614 | 19,224 | +0 | 0.00% | 11,800 |
| 2025-05-30 | 2025-05-28 | 0.583 | 19,224 | +0 | 0.00% | 11,200 |
| 2025-05-29 | 2025-05-27 | 0.583 | 19,224 | +0 | 0.00% | 11,200 |
| 2025-05-28 | 2025-05-26 | 0.583 | 19,224 | +0 | 0.00% | 11,200 |
| 2025-05-27 | 2025-05-23 | 0.551 | 19,224 | +0 | 0.00% | 10,600 |
| 2025-05-26 | 2025-05-22 | 0.551 | 19,224 | +0 | 0.00% | 10,600 |
| 2025-05-23 | 2025-05-21 | 0.551 | 19,224 | +0 | 0.00% | 10,600 |
| 2025-05-22 | 2025-05-20 | 0.551 | 19,224 | +0 | 0.00% | 10,600 |
| 2025-05-21 | 2025-05-19 | 0.551 | 19,224 | +0 | 0.00% | 10,600 |
| 2025-05-20 | 2025-05-16 | 0.551 | 19,224 | +0 | 0.00% | 10,600 |
| 2025-05-19 | 2025-05-15 | 0.551 | 19,224 | +0 | 0.00% | 10,600 |
| 2025-05-16 | 2025-05-14 | 0.551 | 19,224 | +0 | 0.00% | 10,600 |
| 2025-05-15 | 2025-05-13 | 0.551 | 19,224 | +0 | 0.00% | 10,600 |
| 2025-05-14 | 2025-05-12 | 0.551 | 19,224 | +0 | 0.00% | 10,600 |
| 2025-05-13 | 2025-05-09 | 0.551 | 19,224 | +0 | 0.00% | 10,600 |
| 2025-05-12 | 2025-05-08 | 0.551 | 19,224 | +0 | 0.00% | 10,600 |
| 2025-05-09 | 2025-05-07 | 0.551 | 19,224 | +0 | 0.00% | 10,600 |
| 2025-05-08 | 2025-05-06 | 0.531 | 19,224 | +0 | 0.00% | 10,200 |
| 2025-05-07 | 2025-05-02 | 0.531 | 19,224 | +0 | 0.00% | 10,200 |
| 2025-05-06 | 2025-04-30 | 0.531 | 19,224 | +0 | 0.00% | 10,200 |
| 2025-05-02 | 2025-04-29 | 0.531 | 19,224 | +0 | 0.00% | 10,200 |
| 2025-04-30 | 2025-04-28 | 0.531 | 19,224 | +0 | 0.00% | 10,200 |
| 2025-04-29 | 2025-04-25 | 0.551 | 19,224 | +0 | 0.00% | 10,600 |
| 2025-04-28 | 2025-04-24 | 0.551 | 19,224 | +0 | 0.00% | 10,600 |
| 2025-04-25 | 2025-04-23 | 0.551 | 19,224 | +0 | 0.00% | 10,600 |
| 2025-04-24 | 2025-04-22 | 0.541 | 19,224 | +0 | 0.00% | 10,400 |
| 2025-04-23 | 2025-04-17 | 0.551 | 19,224 | +0 | 0.00% | 10,600 |
| 2025-04-22 | 2025-04-16 | 0.541 | 19,224 | +0 | 0.00% | 10,400 |
| 2025-04-17 | 2025-04-15 | 0.541 | 19,224 | +0 | 0.00% | 10,400 |
| 2025-04-16 | 2025-04-14 | 0.562 | 19,224 | +0 | 0.00% | 10,800 |
| 2025-04-15 | 2025-04-11 | 0.572 | 19,224 | +0 | 0.00% | 11,000 |
| 2025-04-14 | 2025-04-10 | 0.572 | 19,224 | +0 | 0.00% | 11,000 |
| 2025-04-11 | 2025-04-09 | 0.583 | 19,224 | +0 | 0.00% | 11,200 |
| 2025-04-10 | 2025-04-08 | 0.583 | 19,224 | +0 | 0.00% | 11,200 |
| 2025-04-09 | 2025-04-07 | 0.541 | 19,224 | +0 | 0.00% | 10,400 |
| 2025-04-08 | 2025-04-03 | 0.541 | 19,224 | +0 | 0.00% | 10,400 |
| 2025-04-07 | 2025-04-02 | 0.541 | 19,224 | +0 | 0.00% | 10,400 |
| 2025-04-03 | 2025-04-01 | 0.541 | 19,224 | +0 | 0.00% | 10,400 |
| 2025-04-02 | 2025-03-31 | 0.515 | 19,224 | +0 | 0.00% | 9,900 |
| 2025-04-01 | 2025-03-28 | 0.603 | 19,224 | +0 | 0.00% | 11,600 |
| 2025-03-31 | 2025-03-27 | 0.603 | 19,224 | +0 | 0.00% | 11,600 |
| 2025-03-28 | 2025-03-26 | 0.614 | 19,224 | +0 | 0.00% | 11,800 |
| 2025-03-27 | 2025-03-25 | 0.603 | 19,224 | +0 | 0.00% | 11,600 |
| 2025-03-26 | 2025-03-24 | 0.603 | 19,224 | +0 | 0.00% | 11,600 |
| 2025-03-25 | 2025-03-21 | 0.583 | 19,224 | +0 | 0.00% | 11,200 |
| 2025-03-24 | 2025-03-20 | 0.593 | 19,224 | +0 | 0.00% | 11,400 |
| 2025-03-21 | 2025-03-19 | 0.593 | 19,224 | +0 | 0.00% | 11,400 |
| 2025-03-20 | 2025-03-18 | 0.593 | 19,224 | +0 | 0.00% | 11,400 |
| 2025-03-19 | 2025-03-17 | 0.593 | 19,224 | +0 | 0.00% | 11,400 |
| 2025-03-18 | 2025-03-14 | 0.572 | 19,224 | +0 | 0.00% | 11,000 |
| 2025-03-17 | 2025-03-13 | 0.531 | 19,224 | +0 | 0.00% | 10,200 |
| 2025-03-14 | 2025-03-12 | 0.489 | 19,224 | +0 | 0.00% | 9,400 |
| 2025-03-13 | 2025-03-11 | 0.479 | 19,224 | +0 | 0.00% | 9,200 |
| 2025-03-12 | 2025-03-10 | 0.479 | 19,224 | +0 | 0.00% | 9,200 |
| 2025-03-11 | 2025-03-07 | 0.468 | 19,224 | +0 | 0.00% | 9,000 |
| 2025-03-10 | 2025-03-06 | 0.479 | 19,224 | +0 | 0.00% | 9,200 |
| 2025-03-07 | 2025-03-05 | 0.479 | 19,224 | +0 | 0.00% | 9,200 |
| 2025-03-06 | 2025-03-04 | 0.479 | 19,224 | +0 | 0.00% | 9,200 |
| 2025-03-05 | 2025-03-03 | 0.479 | 19,224 | +0 | 0.00% | 9,200 |
| 2025-03-04 | 2025-02-28 | 0.479 | 19,224 | +0 | 0.00% | 9,200 |
| 2025-03-03 | 2025-02-27 | 0.479 | 19,224 | +0 | 0.00% | 9,200 |
| 2025-02-28 | 2025-02-26 | 0.479 | 19,224 | +0 | 0.00% | 9,200 |
| 2025-02-27 | 2025-02-25 | 0.479 | 19,224 | +0 | 0.00% | 9,200 |
| 2025-02-26 | 2025-02-24 | 0.479 | 19,224 | +0 | 0.00% | 9,200 |
| 2025-02-25 | 2025-02-21 | 0.479 | 19,224 | +0 | 0.00% | 9,200 |
| 2025-02-24 | 2025-02-20 | 0.479 | 19,224 | +0 | 0.00% | 9,200 |
| 2025-02-21 | 2025-02-19 | 0.479 | 19,224 | +0 | 0.00% | 9,200 |
| 2025-02-20 | 2025-02-18 | 0.479 | 19,224 | +0 | 0.00% | 9,200 |
| 2025-02-19 | 2025-02-17 | 0.479 | 19,224 | +0 | 0.00% | 9,200 |
| 2025-02-18 | 2025-02-14 | 0.479 | 19,224 | +0 | 0.00% | 9,200 |
| 2025-02-17 | 2025-02-13 | 0.479 | 19,224 | +0 | 0.00% | 9,200 |
| 2025-02-14 | 2025-02-12 | 0.458 | 19,224 | +0 | 0.00% | 8,800 |
| 2025-02-13 | 2025-02-11 | 0.458 | 19,224 | +0 | 0.00% | 8,800 |
| 2025-02-12 | 2025-02-10 | 0.458 | 19,224 | +0 | 0.00% | 8,800 |
| 2025-02-11 | 2025-02-07 | 0.458 | 19,224 | +0 | 0.00% | 8,800 |
| 2025-02-10 | 2025-02-06 | 0.458 | 19,224 | +0 | 0.00% | 8,800 |
| 2025-02-07 | 2025-02-05 | 0.458 | 19,224 | +0 | 0.00% | 8,800 |
| 2025-02-06 | 2025-02-04 | 0.458 | 19,224 | +0 | 0.00% | 8,800 |
| 2025-02-05 | 2025-02-03 | 0.458 | 19,224 | +0 | 0.00% | 8,800 |
| 2025-02-04 | 2025-01-28 | 0.453 | 19,224 | +0 | 0.00% | 8,700 |
| 2025-02-03 | 2025-01-24 | 0.453 | 19,224 | +0 | 0.00% | 8,700 |
| 2025-01-27 | 2025-01-23 | 0.453 | 19,224 | +0 | 0.00% | 8,700 |
| 2025-01-24 | 2025-01-22 | 0.463 | 19,224 | +0 | 0.00% | 8,900 |
| 2025-01-23 | 2025-01-21 | 0.416 | 19,224 | +0 | 0.00% | 8,000 |
| 2025-01-22 | 2025-01-20 | 0.416 | 19,224 | +0 | 0.00% | 8,000 |
| 2025-01-21 | 2025-01-17 | 0.416 | 19,224 | +0 | 0.00% | 8,000 |
| 2025-01-20 | 2025-01-16 | 0.416 | 19,224 | +0 | 0.00% | 8,000 |
| 2025-01-17 | 2025-01-15 | 0.416 | 19,224 | +0 | 0.00% | 8,000 |
| 2025-01-16 | 2025-01-14 | 0.416 | 19,224 | +0 | 0.00% | 8,000 |
| 2025-01-15 | 2025-01-13 | 0.416 | 19,224 | +0 | 0.00% | 8,000 |
| 2025-01-14 | 2025-01-10 | 0.416 | 19,224 | +0 | 0.00% | 8,000 |
| 2025-01-13 | 2025-01-09 | 0.416 | 19,224 | +0 | 0.00% | 8,000 |
| 2025-01-10 | 2025-01-08 | 0.395 | 19,224 | +0 | 0.00% | 7,600 |
| 2025-01-09 | 2025-01-07 | 0.416 | 19,224 | +0 | 0.00% | 8,000 |
| 2025-01-08 | 2025-01-06 | 0.416 | 19,224 | +0 | 0.00% | 8,000 |
| 2025-01-07 | 2025-01-03 | 0.416 | 19,224 | +0 | 0.00% | 8,000 |
| 2025-01-06 | 2025-01-02 | 0.416 | 19,224 | +0 | 0.00% | 8,000 |
| 2025-01-03 | 2024-12-31 | 0.416 | 19,224 | +0 | 0.00% | 8,000 |
| 2025-01-02 | 2024-12-27 | 0.416 | 19,224 | +0 | 0.00% | 8,000 |
| 2024-12-30 | 2024-12-24 | 0.411 | 19,224 | +0 | 0.00% | 7,900 |
| 2024-12-27 | 2024-12-20 | 0.411 | 19,224 | +0 | 0.00% | 7,900 |
| 2024-12-23 | 2024-12-19 | 0.411 | 19,224 | +0 | 0.00% | 7,900 |
| 2024-12-20 | 2024-12-18 | 0.411 | 19,224 | +0 | 0.00% | 7,900 |
| 2024-12-19 | 2024-12-17 | 0.395 | 19,224 | +0 | 0.00% | 7,600 |
| 2024-12-18 | 2024-12-16 | 0.395 | 19,224 | +0 | 0.00% | 7,600 |
| 2024-12-17 | 2024-12-13 | 0.395 | 19,224 | +0 | 0.00% | 7,600 |
| 2024-12-16 | 2024-12-12 | 0.380 | 19,224 | +0 | 0.00% | 7,300 |
| 2024-12-13 | 2024-12-11 | 0.375 | 19,224 | +0 | 0.00% | 7,200 |
| 2024-12-12 | 2024-12-10 | 0.338 | 19,224 | +0 | 0.00% | 6,500 |
| 2024-12-11 | 2024-12-09 | 0.338 | 19,224 | +0 | 0.00% | 6,500 |
| 2024-12-10 | 2024-12-06 | 0.338 | 19,224 | +0 | 0.00% | 6,500 |
| 2024-12-09 | 2024-12-05 | 0.333 | 19,224 | +0 | 0.00% | 6,400 |
| 2024-12-06 | 2024-12-04 | 0.333 | 19,224 | +0 | 0.00% | 6,400 |
| 2024-12-05 | 2024-12-03 | 0.333 | 19,224 | +0 | 0.00% | 6,400 |
| 2024-12-04 | 2024-12-02 | 0.333 | 19,224 | +0 | 0.00% | 6,400 |
| 2024-12-03 | 2024-11-29 | 0.333 | 19,224 | +0 | 0.00% | 6,400 |
| 2024-12-02 | 2024-11-28 | 0.333 | 19,224 | +0 | 0.00% | 6,400 |
| 2024-11-29 | 2024-11-27 | 0.333 | 19,224 | +0 | 0.00% | 6,400 |
| 2024-11-28 | 2024-11-26 | 0.328 | 19,224 | +19,224 | 0.00% | 6,300 |
| 2022-02-07 | 2022-01-31 | 0.934 | 0 | -157,963 | ||
| 2022-01-21 | 2022-01-19 | 0.900 | 157,963 | -63,186 | 0.03% | 142,200 |
| 2022-01-20 | 2022-01-18 | 0.912 | 221,149 | +66,696 | 0.04% | 201,600 |
| 2022-01-19 | 2022-01-17 | 1.048 | 154,453 | -17,551 | 0.03% | 161,920 |
| 2022-01-18 | 2022-01-14 | 1.105 | 172,004 | +17,551 | 0.03% | 190,120 |
| 2022-01-17 | 2022-01-13 | 1.094 | 154,453 | +84,247 | 0.03% | 168,960 |
| 2022-01-07 | 2022-01-05 | 1.026 | 70,206 | -7,020 | 0.01% | 72,000 |
| 2022-01-06 | 2022-01-04 | 0.969 | 77,226 | +77,226 | 0.01% | 74,800 |
| 2021-12-28 | 2021-12-22 | 0.775 | 0 | -10,531 | ||
| 2021-09-15 | 2021-09-13 | 0.672 | 10,531 | -80,737 | 0.00% | 7,080 |
| 2021-09-07 | 2021-09-03 | 0.484 | 91,268 | -21,061 | 0.02% | 44,200 |
| 2021-09-06 | 2021-09-02 | 0.479 | 112,329 | -3,511 | 0.02% | 53,760 |
| 2021-08-23 | 2021-08-19 | 0.473 | 115,840 | -38,613 | 0.02% | 54,780 |
| 2021-08-18 | 2021-08-16 | 0.484 | 154,453 | -143,922 | 0.03% | 74,800 |
| 2021-08-11 | 2021-08-09 | 0.558 | 298,375 | +108,819 | 0.05% | 166,600 |
| 2021-08-06 | 2021-08-04 | 0.524 | 189,556 | +98,288 | 0.03% | 99,360 |
| 2021-07-02 | 2021-06-29 | 0.439 | 91,268 | -7,020 | 0.02% | 40,040 |
| 2021-06-29 | 2021-06-25 | 0.462 | 98,288 | +3,686 | 0.02% | 45,382 |
| 2021-06-25 | 2021-06-23 | 0.450 | 94,602 | -33,787 | 0.02% | 42,560 |
| 2021-06-24 | 2021-06-22 | 0.456 | 128,389 | +33,787 | 0.02% | 58,520 |
| 2021-06-21 | 2021-06-17 | 0.456 | 94,602 | -43,923 | 0.02% | 43,120 |
| 2021-06-17 | 2021-06-15 | 0.468 | 138,525 | +43,923 | 0.02% | 64,780 |
| 2021-06-07 | 2021-06-03 | 0.468 | 94,602 | +84,466 | 0.02% | 44,240 |
| 2021-06-04 | 2021-06-02 | 0.468 | 10,136 | -6,757 | 0.00% | 4,740 |
| 2021-06-02 | 2021-05-31 | 0.479 | 16,893 | -37,166 | 0.00% | 8,100 |
| 2021-05-31 | 2021-05-27 | 0.474 | 54,059 | +16,894 | 0.01% | 25,600 |
| 2021-05-17 | 2021-05-13 | 0.545 | 37,165 | -141,904 | 0.01% | 20,240 |
| 2021-05-13 | 2021-05-11 | 0.515 | 179,069 | +16,893 | 0.03% | 92,220 |
| 2021-05-12 | 2021-05-10 | 0.527 | 162,176 | -111,495 | 0.03% | 85,440 |
| 2021-05-10 | 2021-05-06 | 0.580 | 273,671 | +199,341 | 0.05% | 158,760 |
| 2021-05-07 | 2021-05-05 | 0.639 | 74,330 | +37,165 | 0.01% | 47,520 |
| 2021-05-05 | 2021-05-03 | 0.675 | 37,165 | -128,389 | 0.01% | 25,080 |
| 2021-04-30 | 2021-04-28 | 0.710 | 165,554 | -27,030 | 0.03% | 117,600 |
| 2021-04-29 | 2021-04-27 | 0.852 | 192,584 | +141,904 | 0.03% | 164,160 |
| 2020-11-03 | 2020-10-30 | 0.361 | 50,680 | -1,013,597 | 0.01% | 18,300 |
| 2020-11-02 | 2020-10-29 | 0.361 | 1,064,277 | +1,013,597 | 0.19% | 384,300 |
| 2020-06-18 | 2020-06-16 | 0.509 | 50,680 | -30,408 | 0.01% | 25,800 |
| 2020-06-17 | 2020-06-15 | 0.515 | 81,088 | -84,466 | 0.01% | 41,760 |
| 2020-06-16 | 2020-06-12 | 0.515 | 165,554 | -27,030 | 0.03% | 85,260 |
| 2020-06-03 | 2020-06-01 | 0.468 | 192,584 | -6,757 | 0.03% | 90,060 |
| 2020-06-02 | 2020-05-29 | 0.479 | 199,341 | -6,757 | 0.03% | 95,580 |
| 2020-06-01 | 2020-05-28 | 0.479 | 206,098 | -10,136 | 0.04% | 98,820 |
| 2020-02-20 | 2020-02-18 | 0.562 | 216,234 | +13,515 | 0.04% | 121,600 |
| 2020-02-18 | 2020-02-14 | 0.574 | 202,719 | +37,165 | 0.04% | 116,400 |
| 2020-02-17 | 2020-02-13 | 0.574 | 165,554 | +94,602 | 0.03% | 95,060 |
| 2020-02-14 | 2020-02-12 | 0.562 | 70,952 | +20,272 | 0.01% | 39,900 |
| 2019-04-29 | 2019-04-25 | 0.485 | 50,680 | -30,408 | 0.01% | 24,600 |
| 2019-04-25 | 2019-04-23 | 0.497 | 81,088 | -3,378 | 0.01% | 40,320 |
| 2019-03-18 | 2019-03-14 | 0.592 | 84,466 | +20,271 | 0.01% | 50,000 |
| 2019-03-12 | 2019-03-08 | 0.604 | 64,195 | -20,271 | 0.01% | 38,760 |
| 2019-02-27 | 2019-02-25 | 0.616 | 84,466 | +16,893 | 0.01% | 52,000 |
| 2019-02-26 | 2019-02-22 | 0.616 | 67,573 | +16,893 | 0.01% | 41,600 |
| 2019-02-21 | 2019-02-19 | 0.651 | 50,680 | -10,136 | 0.01% | 33,000 |
| 2019-02-20 | 2019-02-18 | 0.586 | 60,816 | +10,136 | 0.01% | 35,640 |
| 2019-02-13 | 2019-02-11 | 0.604 | 50,680 | -131,768 | 0.01% | 30,600 |
| 2019-02-12 | 2019-02-08 | 0.604 | 182,448 | +104,739 | 0.03% | 110,160 |
| 2019-02-11 | 2019-02-04 | 0.580 | 77,709 | +27,029 | 0.01% | 45,080 |
| 2019-01-29 | 2019-01-25 | 0.586 | 50,680 | -40,544 | 0.01% | 29,700 |
| 2019-01-28 | 2019-01-24 | 0.562 | 91,224 | +10,136 | 0.02% | 51,300 |
| 2019-01-25 | 2019-01-23 | 0.562 | 81,088 | +30,408 | 0.01% | 45,600 |
| 2018-12-14 | 2018-12-12 | 0.616 | 50,680 | -33,786 | 0.01% | 31,200 |
| 2018-12-13 | 2018-12-11 | 0.604 | 84,466 | +33,786 | 0.01% | 51,000 |
| 2018-12-10 | 2018-12-06 | 0.604 | 50,680 | -168,933 | 0.01% | 30,600 |
| 2018-12-07 | 2018-12-05 | 0.616 | 219,613 | -118,253 | 0.04% | 135,200 |
| 2018-12-06 | 2018-12-04 | 0.627 | 337,866 | -212,855 | 0.06% | 212,000 |
| 2018-12-05 | 2018-12-03 | 0.639 | 550,721 | -6,758 | 0.10% | 352,080 |
| 2018-12-04 | 2018-11-30 | 0.699 | 557,479 | -172,311 | 0.10% | 389,400 |
| 2018-12-03 | 2018-11-29 | 0.734 | 729,790 | -23,651 | 0.13% | 535,680 |
| 2018-11-30 | 2018-11-28 | 0.793 | 753,441 | -91,224 | 0.13% | 597,640 |
| 2018-11-26 | 2018-11-22 | 0.817 | 844,665 | +449,362 | 0.15% | 690,000 |
| 2018-11-23 | 2018-11-21 | 0.829 | 395,303 | -43,923 | 0.07% | 327,600 |
| 2018-11-22 | 2018-11-20 | 0.781 | 439,226 | +33,787 | 0.08% | 343,200 |
| 2018-11-21 | 2018-11-19 | 0.793 | 405,439 | +219,613 | 0.07% | 321,600 |
| 2018-11-20 | 2018-11-16 | 0.793 | 185,826 | +135,146 | 0.03% | 147,400 |
| 2018-11-15 | 2018-11-13 | 0.699 | 50,680 | -23,650 | 0.01% | 35,400 |
| 2018-11-14 | 2018-11-12 | 0.699 | 74,330 | +23,650 | 0.01% | 51,920 |
| 2018-11-05 | 2018-11-01 | 0.651 | 50,680 | -54,058 | 0.01% | 33,000 |
| 2018-11-02 | 2018-10-31 | 0.639 | 104,738 | -13,515 | 0.02% | 66,960 |
| 2018-11-01 | 2018-10-30 | 0.604 | 118,253 | +67,573 | 0.02% | 71,400 |
| 2018-10-03 | 2018-09-28 | 0.722 | 50,680 | -253,399 | 0.01% | 36,600 |
| 2018-10-02 | 2018-09-27 | 0.687 | 304,079 | +168,933 | 0.05% | 208,800 |
| 2018-09-05 | 2018-09-03 | 0.734 | 135,146 | +43,922 | 0.02% | 99,200 |
| 2018-08-30 | 2018-08-28 | 0.663 | 91,224 | -30,408 | 0.02% | 60,480 |
| 2018-08-29 | 2018-08-27 | 0.663 | 121,632 | +30,408 | 0.02% | 80,640 |
| 2018-08-28 | 2018-08-24 | 0.675 | 91,224 | -30,408 | 0.02% | 61,560 |
| 2018-08-22 | 2018-08-20 | 0.651 | 121,632 | +10,136 | 0.02% | 79,200 |
| 2018-08-08 | 2018-08-06 | 0.805 | 111,496 | -43,922 | 0.02% | 89,760 |
| 2018-08-03 | 2018-08-01 | 0.864 | 155,418 | +20,272 | 0.03% | 134,320 |
| 2018-08-02 | 2018-07-31 | 0.900 | 135,146 | -10,136 | 0.02% | 121,600 |
| 2018-08-01 | 2018-07-30 | 0.888 | 145,282 | -168,933 | 0.03% | 129,000 |
| 2018-07-31 | 2018-07-27 | 0.888 | 314,215 | +74,330 | 0.05% | 279,000 |
| 2018-07-30 | 2018-07-26 | 0.829 | 239,885 | -253,399 | 0.04% | 198,800 |
| 2018-07-27 | 2018-07-25 | 0.888 | 493,284 | -364,895 | 0.09% | 438,000 |
| 2018-07-26 | 2018-07-24 | 0.888 | 858,179 | -229,749 | 0.15% | 762,000 |
| 2018-07-25 | 2018-07-23 | 0.935 | 1,087,928 | +500,041 | 0.19% | 1,017,520 |
| 2018-07-24 | 2018-07-20 | 0.852 | 587,887 | +506,799 | 0.10% | 501,120 |
| 2018-07-23 | 2018-07-19 | 0.758 | 81,088 | +50,680 | 0.01% | 61,440 |
| 2018-07-20 | 2018-07-18 | 0.758 | 30,408 | -6,757 | 0.01% | 23,040 |
| 2018-07-19 | 2018-07-17 | 0.746 | 37,165 | -84,467 | 0.01% | 27,720 |
| 2018-07-18 | 2018-07-16 | 0.758 | 121,632 | -40,544 | 0.02% | 92,160 |
| 2018-07-17 | 2018-07-13 | 0.781 | 162,176 | -91,223 | 0.03% | 126,720 |
| 2018-07-16 | 2018-07-12 | 0.805 | 253,399 | +199,340 | 0.04% | 204,000 |
| 2018-07-13 | 2018-07-11 | 0.781 | 54,059 | +43,923 | 0.01% | 42,240 |
| 2018-07-12 | 2018-07-10 | 0.746 | 10,136 | -97,981 | 0.00% | 7,560 |
| 2018-07-11 | 2018-07-09 | 0.758 | 108,117 | -54,059 | 0.02% | 81,920 |
| 2018-07-10 | 2018-07-06 | 0.699 | 162,176 | +16,894 | 0.03% | 113,280 |
| 2018-07-05 | 2018-07-03 | 0.639 | 145,282 | +13,514 | 0.03% | 92,880 |
| 2018-07-03 | 2018-06-28 | 0.722 | 131,768 | -13,514 | 0.02% | 95,160 |
| 2018-06-29 | 2018-06-27 | 0.687 | 145,282 | 0.03% | 99,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy