History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 1,148,000 | +0 | 0.17% | 711,760 |
| 2025-10-13 | 2025-10-09 | 0.620 | 1,148,000 | +0 | 0.17% | 711,760 |
| 2025-10-10 | 2025-10-08 | 0.620 | 1,148,000 | +0 | 0.17% | 711,760 |
| 2025-10-09 | 2025-10-06 | 0.620 | 1,148,000 | +0 | 0.17% | 711,760 |
| 2025-10-08 | 2025-10-03 | 0.620 | 1,148,000 | +0 | 0.17% | 711,760 |
| 2025-10-06 | 2025-10-02 | 0.620 | 1,148,000 | +0 | 0.17% | 711,760 |
| 2025-10-03 | 2025-09-30 | 0.600 | 1,148,000 | +0 | 0.17% | 688,800 |
| 2025-10-02 | 2025-09-29 | 0.600 | 1,148,000 | +0 | 0.17% | 688,800 |
| 2025-09-30 | 2025-09-26 | 0.600 | 1,148,000 | +0 | 0.17% | 688,800 |
| 2025-09-29 | 2025-09-25 | 0.600 | 1,148,000 | +0 | 0.17% | 688,800 |
| 2025-09-26 | 2025-09-24 | 0.600 | 1,148,000 | +0 | 0.17% | 688,800 |
| 2025-09-25 | 2025-09-23 | 0.600 | 1,148,000 | +0 | 0.17% | 688,800 |
| 2025-09-24 | 2025-09-22 | 0.600 | 1,148,000 | +0 | 0.17% | 688,800 |
| 2025-09-23 | 2025-09-19 | 0.600 | 1,148,000 | +0 | 0.17% | 688,800 |
| 2025-09-22 | 2025-09-18 | 0.600 | 1,148,000 | +0 | 0.17% | 688,800 |
| 2025-09-19 | 2025-09-17 | 0.600 | 1,148,000 | +0 | 0.17% | 688,800 |
| 2025-09-18 | 2025-09-16 | 0.600 | 1,148,000 | +0 | 0.17% | 688,800 |
| 2025-09-17 | 2025-09-15 | 0.600 | 1,148,000 | +0 | 0.17% | 688,800 |
| 2025-09-16 | 2025-09-12 | 0.600 | 1,148,000 | +0 | 0.17% | 688,800 |
| 2025-09-15 | 2025-09-11 | 0.600 | 1,148,000 | +0 | 0.17% | 688,800 |
| 2025-09-12 | 2025-09-10 | 0.600 | 1,148,000 | +0 | 0.17% | 688,800 |
| 2025-09-11 | 2025-09-09 | 0.600 | 1,148,000 | +0 | 0.17% | 688,800 |
| 2025-09-10 | 2025-09-08 | 0.630 | 1,148,000 | +0 | 0.17% | 723,240 |
| 2025-09-09 | 2025-09-05 | 0.630 | 1,148,000 | +0 | 0.17% | 723,240 |
| 2025-09-08 | 2025-09-04 | 0.630 | 1,148,000 | +0 | 0.17% | 723,240 |
| 2025-09-05 | 2025-09-03 | 0.630 | 1,148,000 | +0 | 0.17% | 723,240 |
| 2025-09-04 | 2025-09-02 | 0.630 | 1,148,000 | +0 | 0.17% | 723,240 |
| 2025-09-03 | 2025-09-01 | 0.630 | 1,148,000 | +0 | 0.17% | 723,240 |
| 2025-09-02 | 2025-08-29 | 0.630 | 1,148,000 | +0 | 0.17% | 723,240 |
| 2025-09-01 | 2025-08-28 | 0.630 | 1,148,000 | +0 | 0.17% | 723,240 |
| 2025-08-29 | 2025-08-27 | 0.630 | 1,148,000 | +0 | 0.17% | 723,240 |
| 2025-08-28 | 2025-08-26 | 0.640 | 1,148,000 | +0 | 0.17% | 734,720 |
| 2025-08-27 | 2025-08-25 | 0.640 | 1,148,000 | +0 | 0.17% | 734,720 |
| 2025-08-26 | 2025-08-22 | 0.640 | 1,148,000 | +0 | 0.17% | 734,720 |
| 2025-08-25 | 2025-08-21 | 0.640 | 1,148,000 | +0 | 0.17% | 734,720 |
| 2025-08-22 | 2025-08-20 | 0.640 | 1,148,000 | +0 | 0.17% | 734,720 |
| 2025-08-21 | 2025-08-19 | 0.640 | 1,148,000 | +0 | 0.17% | 734,720 |
| 2025-08-20 | 2025-08-18 | 0.640 | 1,148,000 | +0 | 0.17% | 734,720 |
| 2025-08-19 | 2025-08-15 | 0.640 | 1,148,000 | +0 | 0.17% | 734,720 |
| 2025-08-18 | 2025-08-14 | 0.640 | 1,148,000 | +0 | 0.17% | 734,720 |
| 2025-08-15 | 2025-08-13 | 0.640 | 1,148,000 | +0 | 0.17% | 734,720 |
| 2025-08-14 | 2025-08-12 | 0.630 | 1,148,000 | +0 | 0.17% | 723,240 |
| 2025-08-13 | 2025-08-11 | 0.630 | 1,148,000 | +0 | 0.17% | 723,240 |
| 2025-08-12 | 2025-08-08 | 0.630 | 1,148,000 | +0 | 0.17% | 723,240 |
| 2025-08-11 | 2025-08-07 | 0.630 | 1,148,000 | +0 | 0.17% | 723,240 |
| 2025-08-08 | 2025-08-06 | 0.630 | 1,148,000 | +0 | 0.17% | 723,240 |
| 2025-08-07 | 2025-08-05 | 0.630 | 1,148,000 | +0 | 0.17% | 723,240 |
| 2025-08-06 | 2025-08-04 | 0.630 | 1,148,000 | +0 | 0.17% | 723,240 |
| 2025-08-05 | 2025-08-01 | 0.630 | 1,148,000 | +0 | 0.17% | 723,240 |
| 2025-08-04 | 2025-07-31 | 0.630 | 1,148,000 | +0 | 0.17% | 723,240 |
| 2025-08-01 | 2025-07-30 | 0.630 | 1,148,000 | +0 | 0.17% | 723,240 |
| 2025-07-31 | 2025-07-29 | 0.630 | 1,148,000 | +0 | 0.17% | 723,240 |
| 2025-07-30 | 2025-07-28 | 0.630 | 1,148,000 | +0 | 0.17% | 723,240 |
| 2025-07-29 | 2025-07-25 | 0.630 | 1,148,000 | +0 | 0.17% | 723,240 |
| 2025-07-28 | 2025-07-24 | 0.630 | 1,148,000 | +0 | 0.17% | 723,240 |
| 2025-07-25 | 2025-07-23 | 0.630 | 1,148,000 | +0 | 0.17% | 723,240 |
| 2025-07-24 | 2025-07-22 | 0.630 | 1,148,000 | +0 | 0.17% | 723,240 |
| 2025-07-23 | 2025-07-21 | 0.630 | 1,148,000 | +0 | 0.17% | 723,240 |
| 2025-07-22 | 2025-07-18 | 0.630 | 1,148,000 | +0 | 0.17% | 723,240 |
| 2025-07-21 | 2025-07-17 | 0.630 | 1,148,000 | +0 | 0.17% | 723,240 |
| 2025-07-18 | 2025-07-16 | 0.630 | 1,148,000 | +56,000 | 0.17% | 723,240 |
| 2025-07-08 | 2025-07-04 | 0.560 | 1,092,000 | +8,000 | 0.16% | 611,520 |
| 2025-06-24 | 2025-06-20 | 0.603 | 1,084,000 | +42,052 | 0.16% | 654,094 |
| 2025-06-11 | 2025-06-09 | 0.583 | 1,041,948 | +23,069 | 0.16% | 607,040 |
| 2025-05-14 | 2025-05-12 | 0.551 | 1,018,879 | +7,689 | 0.16% | 561,800 |
| 2025-04-30 | 2025-04-28 | 0.531 | 1,011,190 | +11,535 | 0.15% | 536,520 |
| 2025-04-24 | 2025-04-22 | 0.541 | 999,655 | +3,845 | 0.15% | 540,800 |
| 2025-04-23 | 2025-04-17 | 0.551 | 995,810 | +11,534 | 0.15% | 549,080 |
| 2025-04-03 | 2025-04-01 | 0.541 | 984,276 | +3,845 | 0.15% | 532,480 |
| 2025-03-19 | 2025-03-17 | 0.593 | 980,431 | +153,793 | 0.15% | 581,400 |
| 2025-03-18 | 2025-03-14 | 0.572 | 826,638 | +157,638 | 0.13% | 473,000 |
| 2024-11-27 | 2024-11-25 | 0.343 | 669,000 | +15,379 | 0.10% | 229,680 |
| 2024-11-26 | 2024-11-22 | 0.375 | 653,621 | +11,535 | 0.10% | 244,800 |
| 2024-10-18 | 2024-10-16 | 0.432 | 642,086 | +15,379 | 0.10% | 277,220 |
| 2024-10-08 | 2024-10-04 | 0.489 | 626,707 | -11,534 | 0.10% | 306,440 |
| 2024-10-07 | 2024-10-03 | 0.484 | 638,241 | -3,845 | 0.10% | 308,760 |
| 2024-10-04 | 2024-10-02 | 0.489 | 642,086 | +15,379 | 0.10% | 313,960 |
| 2024-09-23 | 2024-09-19 | 0.437 | 626,707 | -3,845 | 0.10% | 273,840 |
| 2024-07-09 | 2024-07-05 | 0.421 | 630,552 | +7,690 | 0.10% | 265,680 |
| 2024-05-23 | 2024-05-21 | 0.567 | 622,862 | -357,569 | 0.10% | 353,443 |
| 2024-05-22 | 2024-05-20 | 0.530 | 980,431 | -166,525 | 0.15% | 519,606 |
| 2024-05-20 | 2024-05-16 | 0.482 | 1,146,956 | -145,704 | 0.18% | 552,600 |
| 2024-05-17 | 2024-05-14 | 0.482 | 1,292,660 | -560,402 | 0.20% | 622,800 |
| 2024-05-16 | 2024-05-13 | 0.471 | 1,853,062 | -257,785 | 0.29% | 872,960 |
| 2024-05-14 | 2024-05-10 | 0.471 | 2,110,847 | -216,688 | 0.33% | 994,400 |
| 2024-05-13 | 2024-05-09 | 0.460 | 2,327,535 | -272,729 | 0.37% | 1,071,560 |
| 2024-05-10 | 2024-05-08 | 0.444 | 2,600,264 | -310,089 | 0.41% | 1,155,360 |
| 2024-05-09 | 2024-05-07 | 0.444 | 2,910,353 | -190,537 | 0.46% | 1,293,140 |
| 2024-05-08 | 2024-05-06 | 0.444 | 3,100,890 | -168,120 | 0.49% | 1,377,800 |
| 2024-05-07 | 2024-05-03 | 0.450 | 3,269,010 | -325,033 | 0.51% | 1,470,000 |
| 2024-05-06 | 2024-05-02 | 0.455 | 3,594,043 | -485,682 | 0.57% | 1,635,400 |
| 2024-05-03 | 2024-04-30 | 0.450 | 4,079,725 | -212,952 | 0.64% | 1,834,560 |
| 2024-05-02 | 2024-04-29 | 0.450 | 4,292,677 | -82,193 | 0.68% | 1,930,320 |
| 2024-04-26 | 2024-04-24 | 0.423 | 4,374,870 | -74,720 | 0.69% | 1,850,180 |
| 2024-04-25 | 2024-04-23 | 0.401 | 4,449,590 | -48,568 | 0.70% | 1,786,500 |
| 2024-04-24 | 2024-04-22 | 0.439 | 4,498,158 | -37,360 | 0.71% | 1,974,560 |
| 2024-04-19 | 2024-04-17 | 0.412 | 4,535,518 | -85,928 | 0.71% | 1,869,560 |
| 2024-04-18 | 2024-04-16 | 0.418 | 4,621,446 | -242,841 | 0.73% | 1,929,720 |
| 2024-04-17 | 2024-04-15 | 0.391 | 4,864,287 | -78,456 | 0.77% | 1,900,920 |
| 2024-04-16 | 2024-04-12 | 0.428 | 4,942,743 | -179,329 | 0.78% | 2,116,800 |
| 2024-04-15 | 2024-04-11 | 0.482 | 5,122,072 | -358,657 | 0.81% | 2,467,800 |
| 2024-04-12 | 2024-04-10 | 0.503 | 5,480,729 | -205,481 | 0.86% | 2,757,960 |
| 2024-04-10 | 2024-04-08 | 0.546 | 5,686,210 | -18,680 | 0.90% | 3,104,880 |
| 2024-04-03 | 2024-03-28 | 0.632 | 5,704,890 | +5,099,656 | 0.90% | 3,603,720 |
| 2024-02-02 | 2024-01-31 | 0.557 | 605,234 | -26,152 | 0.10% | 336,960 |
| 2024-01-02 | 2023-12-28 | 0.535 | 631,386 | -37,360 | 0.10% | 338,000 |
| 2023-12-15 | 2023-12-13 | 0.519 | 668,746 | -7,472 | 0.11% | 347,260 |
| 2023-09-19 | 2023-09-15 | 0.632 | 676,218 | +7,472 | 0.11% | 427,160 |
| 2023-08-18 | 2023-08-16 | 0.632 | 668,746 | +26,152 | 0.11% | 422,440 |
| 2023-06-20 | 2023-06-16 | 0.653 | 642,594 | -3,736 | 0.10% | 419,680 |
| 2023-05-23 | 2023-05-19 | 0.691 | 646,330 | +15,389 | 0.10% | 446,593 |
| 2023-03-21 | 2023-03-17 | 0.658 | 630,941 | -3,647 | 0.10% | 415,200 |
| 2023-03-20 | 2023-03-16 | 0.625 | 634,588 | -3,647 | 0.10% | 396,720 |
| 2023-02-09 | 2023-02-07 | 0.647 | 638,235 | -3,647 | 0.10% | 413,000 |
| 2023-02-08 | 2023-02-06 | 0.658 | 641,882 | -7,295 | 0.10% | 422,400 |
| 2023-02-07 | 2023-02-03 | 0.658 | 649,177 | -18,235 | 0.10% | 427,200 |
| 2022-12-23 | 2022-12-21 | 0.548 | 667,412 | +36,471 | 0.11% | 366,000 |
| 2022-12-13 | 2022-12-09 | 0.543 | 630,941 | -25,530 | 0.10% | 342,540 |
| 2022-11-18 | 2022-11-16 | 0.548 | 656,471 | -430,353 | 0.11% | 360,000 |
| 2022-11-17 | 2022-11-15 | 0.614 | 1,086,824 | +120,353 | 0.18% | 667,520 |
| 2022-11-16 | 2022-11-14 | 0.625 | 966,471 | +54,706 | 0.16% | 604,200 |
| 2022-11-14 | 2022-11-10 | 0.691 | 911,765 | +62,000 | 0.15% | 630,000 |
| 2022-11-04 | 2022-11-02 | 0.625 | 849,765 | +3,647 | 0.14% | 531,240 |
| 2022-11-01 | 2022-10-28 | 0.614 | 846,118 | +58,353 | 0.14% | 519,680 |
| 2022-10-28 | 2022-10-26 | 0.592 | 787,765 | -54,706 | 0.13% | 466,560 |
| 2022-10-27 | 2022-10-25 | 0.581 | 842,471 | +54,706 | 0.14% | 489,720 |
| 2022-10-26 | 2022-10-24 | 0.559 | 787,765 | +58,353 | 0.13% | 440,640 |
| 2022-10-24 | 2022-10-20 | 0.570 | 729,412 | +47,412 | 0.12% | 416,000 |
| 2022-10-14 | 2022-10-12 | 0.570 | 682,000 | +3,647 | 0.11% | 388,960 |
| 2022-10-03 | 2022-09-29 | 0.592 | 678,353 | -83,882 | 0.11% | 401,760 |
| 2022-09-09 | 2022-09-07 | 0.768 | 762,235 | -21,883 | 0.12% | 585,200 |
| 2022-08-26 | 2022-08-24 | 0.713 | 784,118 | -91,176 | 0.13% | 559,000 |
| 2022-08-23 | 2022-08-19 | 0.757 | 875,294 | -36,471 | 0.14% | 662,400 |
| 2022-08-04 | 2022-08-02 | 0.801 | 911,765 | -7,294 | 0.15% | 730,000 |
| 2022-08-02 | 2022-07-29 | 0.823 | 919,059 | -29,176 | 0.15% | 756,000 |
| 2022-07-25 | 2022-07-21 | 0.790 | 948,235 | +7,294 | 0.15% | 748,800 |
| 2022-07-20 | 2022-07-18 | 0.790 | 940,941 | +58,353 | 0.15% | 743,040 |
| 2022-07-13 | 2022-07-11 | 0.757 | 882,588 | -1,276,471 | 0.14% | 667,920 |
| 2022-07-05 | 2022-06-30 | 0.702 | 2,159,059 | +76,588 | 0.35% | 1,515,520 |
| 2022-06-28 | 2022-06-24 | 0.680 | 2,082,471 | +142,236 | 0.34% | 1,416,080 |
| 2022-06-24 | 2022-06-22 | 0.680 | 1,940,235 | +83,882 | 0.31% | 1,319,360 |
| 2022-06-23 | 2022-06-21 | 0.647 | 1,856,353 | +58,353 | 0.30% | 1,201,240 |
| 2022-06-20 | 2022-06-16 | 0.669 | 1,798,000 | +54,706 | 0.29% | 1,202,920 |
| 2022-06-16 | 2022-06-14 | 0.658 | 1,743,294 | +29,176 | 0.28% | 1,147,200 |
| 2022-06-14 | 2022-06-10 | 0.625 | 1,714,118 | +7,294 | 0.28% | 1,071,600 |
| 2022-06-10 | 2022-06-08 | 0.614 | 1,706,824 | +40,118 | 0.28% | 1,048,320 |
| 2022-06-09 | 2022-06-07 | 0.625 | 1,666,706 | +43,765 | 0.27% | 1,041,960 |
| 2022-06-08 | 2022-06-06 | 0.603 | 1,622,941 | +222,470 | 0.26% | 979,000 |
| 2022-05-23 | 2022-05-19 | 0.672 | 1,400,471 | +52,518 | 0.23% | 941,548 |
| 2022-05-17 | 2022-05-13 | 0.706 | 1,347,953 | +133,391 | 0.23% | 952,320 |
| 2022-05-16 | 2022-05-12 | 0.672 | 1,214,562 | -112,329 | 0.20% | 816,560 |
| 2022-05-13 | 2022-05-11 | 0.741 | 1,326,891 | +400,173 | 0.22% | 982,800 |
| 2022-05-12 | 2022-05-10 | 0.729 | 926,718 | +94,778 | 0.16% | 675,840 |
| 2022-05-11 | 2022-05-06 | 0.729 | 831,940 | +80,737 | 0.14% | 606,720 |
| 2022-05-10 | 2022-05-05 | 0.684 | 751,203 | +52,654 | 0.13% | 513,600 |
| 2022-05-05 | 2022-05-03 | 0.672 | 698,549 | +17,552 | 0.12% | 469,640 |
| 2022-05-04 | 2022-04-29 | 0.684 | 680,997 | +63,185 | 0.11% | 465,600 |
| 2022-04-27 | 2022-04-25 | 0.695 | 617,812 | -716,100 | 0.10% | 429,440 |
| 2022-04-26 | 2022-04-22 | 0.729 | 1,333,912 | +14,041 | 0.22% | 972,800 |
| 2022-04-25 | 2022-04-21 | 0.741 | 1,319,871 | +52,655 | 0.22% | 977,600 |
| 2022-04-22 | 2022-04-20 | 0.718 | 1,267,216 | +38,613 | 0.21% | 909,720 |
| 2022-04-21 | 2022-04-19 | 0.729 | 1,228,603 | +84,247 | 0.21% | 896,000 |
| 2022-04-20 | 2022-04-14 | 0.718 | 1,144,356 | +35,103 | 0.19% | 821,520 |
| 2022-04-19 | 2022-04-13 | 0.741 | 1,109,253 | +87,757 | 0.19% | 821,600 |
| 2022-04-14 | 2022-04-12 | 0.729 | 1,021,496 | +77,227 | 0.17% | 744,960 |
| 2022-04-13 | 2022-04-11 | 0.729 | 944,269 | +49,144 | 0.16% | 688,640 |
| 2022-04-11 | 2022-04-07 | 0.775 | 895,125 | +3,510 | 0.15% | 693,600 |
| 2022-04-07 | 2022-04-04 | 0.718 | 891,615 | +42,124 | 0.15% | 640,080 |
| 2022-04-06 | 2022-04-01 | 0.706 | 849,491 | +115,839 | 0.14% | 600,160 |
| 2022-04-04 | 2022-03-31 | 0.706 | 733,652 | +52,655 | 0.12% | 518,320 |
| 2022-04-01 | 2022-03-30 | 0.718 | 680,997 | +21,062 | 0.11% | 488,880 |
| 2022-03-31 | 2022-03-29 | 0.718 | 659,935 | -473,890 | 0.11% | 473,760 |
| 2022-03-30 | 2022-03-28 | 0.729 | 1,133,825 | -87,757 | 0.19% | 826,880 |
| 2022-03-29 | 2022-03-25 | 0.798 | 1,221,582 | +14,041 | 0.20% | 974,400 |
| 2022-03-21 | 2022-03-17 | 0.832 | 1,207,541 | -14,041 | 0.20% | 1,004,480 |
| 2022-03-16 | 2022-03-14 | 0.798 | 1,221,582 | -49,145 | 0.20% | 974,400 |
| 2022-03-14 | 2022-03-10 | 1.003 | 1,270,727 | -3,510 | 0.21% | 1,274,240 |
| 2022-03-11 | 2022-03-09 | 1.003 | 1,274,237 | -7,020 | 0.21% | 1,277,760 |
| 2022-03-10 | 2022-03-08 | 1.026 | 1,281,257 | -228,170 | 0.21% | 1,314,000 |
| 2022-03-07 | 2022-03-03 | 1.003 | 1,509,427 | -3,510 | 0.25% | 1,513,600 |
| 2022-02-24 | 2022-02-22 | 1.026 | 1,512,937 | -17,551 | 0.25% | 1,551,600 |
| 2022-02-18 | 2022-02-16 | 1.026 | 1,530,488 | -2,193,934 | 0.26% | 1,569,600 |
| 2022-02-15 | 2022-02-11 | 1.014 | 3,724,422 | +49,144 | 0.62% | 3,777,160 |
| 2022-02-11 | 2022-02-09 | 1.003 | 3,675,278 | +77,226 | 0.62% | 3,685,440 |
| 2022-02-09 | 2022-02-07 | 0.991 | 3,598,052 | +38,614 | 0.60% | 3,567,000 |
| 2022-02-08 | 2022-02-04 | 0.969 | 3,559,438 | +94,777 | 0.60% | 3,447,600 |
| 2022-02-07 | 2022-01-31 | 0.934 | 3,464,661 | +94,778 | 0.58% | 3,237,360 |
| 2022-02-04 | 2022-01-27 | 0.912 | 3,369,883 | -147,432 | 0.56% | 3,072,000 |
| 2022-01-28 | 2022-01-26 | 0.934 | 3,517,315 | +7,021 | 0.59% | 3,286,560 |
| 2022-01-27 | 2022-01-25 | 0.923 | 3,510,294 | +66,695 | 0.59% | 3,240,000 |
| 2022-01-26 | 2022-01-24 | 0.900 | 3,443,599 | +42,124 | 0.58% | 3,099,960 |
| 2022-01-25 | 2022-01-21 | 0.900 | 3,401,475 | +35,103 | 0.57% | 3,062,040 |
| 2022-01-24 | 2022-01-20 | 0.900 | 3,366,372 | +31,592 | 0.56% | 3,030,440 |
| 2022-01-21 | 2022-01-19 | 0.900 | 3,334,780 | -14,041 | 0.56% | 3,002,000 |
| 2022-01-20 | 2022-01-18 | 0.912 | 3,348,821 | +273,803 | 0.56% | 3,052,800 |
| 2022-01-19 | 2022-01-17 | 1.048 | 3,075,018 | +17,552 | 0.52% | 3,223,680 |
| 2022-01-18 | 2022-01-14 | 1.105 | 3,057,466 | -28,083 | 0.51% | 3,379,480 |
| 2022-01-17 | 2022-01-13 | 1.094 | 3,085,549 | -203,597 | 0.52% | 3,375,360 |
| 2022-01-14 | 2022-01-12 | 1.037 | 3,289,146 | -284,334 | 0.55% | 3,410,680 |
| 2022-01-13 | 2022-01-11 | 1.003 | 3,573,480 | +49,144 | 0.60% | 3,583,360 |
| 2022-01-12 | 2022-01-10 | 1.014 | 3,524,336 | +14,042 | 0.59% | 3,574,240 |
| 2022-01-11 | 2022-01-07 | 1.014 | 3,510,294 | -24,572 | 0.59% | 3,560,000 |
| 2022-01-07 | 2022-01-05 | 1.026 | 3,534,866 | -52,655 | 0.59% | 3,625,200 |
| 2022-01-06 | 2022-01-04 | 0.969 | 3,587,521 | +621,322 | 0.60% | 3,474,800 |
| 2022-01-04 | 2021-12-31 | 0.775 | 2,966,199 | -17,551 | 0.50% | 2,298,400 |
| 2021-12-23 | 2021-12-21 | 0.763 | 2,983,750 | -17,552 | 0.50% | 2,278,000 |
| 2021-12-20 | 2021-12-16 | 0.752 | 3,001,302 | -7,020 | 0.50% | 2,257,200 |
| 2021-12-10 | 2021-12-08 | 0.763 | 3,008,322 | -17,552 | 0.50% | 2,296,760 |
| 2021-12-09 | 2021-12-07 | 0.763 | 3,025,874 | +24,572 | 0.51% | 2,310,160 |
| 2021-12-08 | 2021-12-06 | 0.763 | 3,001,302 | +56,165 | 0.50% | 2,291,400 |
| 2021-12-07 | 2021-12-03 | 0.752 | 2,945,137 | +66,696 | 0.49% | 2,214,960 |
| 2021-12-06 | 2021-12-02 | 0.763 | 2,878,441 | +45,633 | 0.48% | 2,197,600 |
| 2021-12-03 | 2021-12-01 | 0.763 | 2,832,808 | +49,145 | 0.47% | 2,162,760 |
| 2021-12-02 | 2021-11-30 | 0.763 | 2,783,663 | -3,511 | 0.47% | 2,125,240 |
| 2021-12-01 | 2021-11-29 | 0.763 | 2,787,174 | +52,655 | 0.47% | 2,127,920 |
| 2021-11-30 | 2021-11-26 | 0.786 | 2,734,519 | +126,370 | 0.46% | 2,150,040 |
| 2021-11-29 | 2021-11-25 | 0.798 | 2,608,149 | +52,655 | 0.44% | 2,080,400 |
| 2021-11-25 | 2021-11-23 | 0.798 | 2,555,494 | +35,103 | 0.43% | 2,038,400 |
| 2021-11-24 | 2021-11-22 | 0.775 | 2,520,391 | +70,206 | 0.42% | 1,952,960 |
| 2021-11-22 | 2021-11-18 | 0.786 | 2,450,185 | +73,716 | 0.41% | 1,926,480 |
| 2021-11-19 | 2021-11-17 | 0.786 | 2,376,469 | +49,144 | 0.40% | 1,868,520 |
| 2021-11-17 | 2021-11-15 | 0.775 | 2,327,325 | +52,654 | 0.39% | 1,803,360 |
| 2021-11-16 | 2021-11-12 | 0.798 | 2,274,671 | +17,552 | 0.38% | 1,814,400 |
| 2021-11-15 | 2021-11-11 | 0.798 | 2,257,119 | +35,103 | 0.38% | 1,800,400 |
| 2021-11-12 | 2021-11-10 | 0.798 | 2,222,016 | +87,757 | 0.37% | 1,772,400 |
| 2021-11-11 | 2021-11-09 | 0.798 | 2,134,259 | +24,572 | 0.36% | 1,702,400 |
| 2021-11-09 | 2021-11-05 | 0.775 | 2,109,687 | +35,103 | 0.35% | 1,634,720 |
| 2021-11-05 | 2021-11-03 | 0.786 | 2,074,584 | +42,124 | 0.35% | 1,631,160 |
| 2021-11-04 | 2021-11-02 | 0.786 | 2,032,460 | +35,103 | 0.34% | 1,598,040 |
| 2021-11-03 | 2021-11-01 | 0.809 | 1,997,357 | -21,062 | 0.33% | 1,615,960 |
| 2021-11-02 | 2021-10-29 | 0.798 | 2,018,419 | -80,737 | 0.34% | 1,610,000 |
| 2021-11-01 | 2021-10-28 | 0.786 | 2,099,156 | +28,082 | 0.35% | 1,650,480 |
| 2021-10-29 | 2021-10-27 | 0.786 | 2,071,074 | -52,654 | 0.35% | 1,628,400 |
| 2021-10-26 | 2021-10-22 | 0.798 | 2,123,728 | -45,634 | 0.36% | 1,694,000 |
| 2021-10-22 | 2021-10-20 | 0.798 | 2,169,362 | -31,593 | 0.36% | 1,730,400 |
| 2021-10-21 | 2021-10-19 | 0.798 | 2,200,955 | -466,869 | 0.37% | 1,755,600 |
| 2021-10-20 | 2021-10-18 | 0.763 | 2,667,824 | -3,510 | 0.45% | 2,036,800 |
| 2021-10-19 | 2021-10-15 | 0.752 | 2,671,334 | -24,572 | 0.45% | 2,009,040 |
| 2021-10-18 | 2021-10-12 | 0.718 | 2,695,906 | -7,021 | 0.45% | 1,935,360 |
| 2021-10-15 | 2021-10-11 | 0.718 | 2,702,927 | -38,613 | 0.45% | 1,940,400 |
| 2021-10-12 | 2021-10-08 | 0.741 | 2,741,540 | +3,510 | 0.46% | 2,030,600 |
| 2021-10-11 | 2021-10-07 | 0.752 | 2,738,030 | +59,675 | 0.46% | 2,059,200 |
| 2021-10-08 | 2021-10-06 | 0.718 | 2,678,355 | -772,264 | 0.45% | 1,922,760 |
| 2021-10-07 | 2021-10-05 | 0.638 | 3,450,619 | +14,041 | 0.58% | 2,201,920 |
| 2021-10-06 | 2021-10-04 | 0.638 | 3,436,578 | +3,510 | 0.58% | 2,192,960 |
| 2021-10-05 | 2021-09-30 | 0.638 | 3,433,068 | -14,041 | 0.58% | 2,190,720 |
| 2021-10-04 | 2021-09-29 | 0.638 | 3,447,109 | -21,062 | 0.58% | 2,199,680 |
| 2021-09-30 | 2021-09-28 | 0.638 | 3,468,171 | -7,020 | 0.58% | 2,213,120 |
| 2021-09-29 | 2021-09-27 | 0.638 | 3,475,191 | -10,531 | 0.58% | 2,217,600 |
| 2021-09-28 | 2021-09-24 | 0.650 | 3,485,722 | +31,592 | 0.58% | 2,264,040 |
| 2021-09-27 | 2021-09-23 | 0.627 | 3,454,130 | -101,798 | 0.58% | 2,164,800 |
| 2021-09-24 | 2021-09-21 | 0.593 | 3,555,928 | +10,531 | 0.60% | 2,107,040 |
| 2021-09-23 | 2021-09-20 | 0.581 | 3,545,397 | -70,206 | 0.59% | 2,060,400 |
| 2021-09-21 | 2021-09-17 | 0.604 | 3,615,603 | +3,510 | 0.61% | 2,183,600 |
| 2021-09-20 | 2021-09-16 | 0.604 | 3,612,093 | +31,593 | 0.61% | 2,181,480 |
| 2021-09-16 | 2021-09-14 | 0.650 | 3,580,500 | +154,453 | 0.60% | 2,325,600 |
| 2021-09-15 | 2021-09-13 | 0.672 | 3,426,047 | -210,618 | 0.57% | 2,303,360 |
| 2021-09-14 | 2021-09-10 | 0.558 | 3,636,665 | -365,071 | 0.61% | 2,030,560 |
| 2021-09-13 | 2021-09-09 | 0.507 | 4,001,736 | -723,120 | 0.67% | 2,029,200 |
| 2021-09-10 | 2021-09-08 | 0.484 | 4,724,856 | -3,510 | 0.79% | 2,288,200 |
| 2021-09-09 | 2021-09-07 | 0.479 | 4,728,366 | -14,042 | 0.79% | 2,262,960 |
| 2021-09-08 | 2021-09-06 | 0.479 | 4,742,408 | -28,082 | 0.79% | 2,269,680 |
| 2021-09-07 | 2021-09-03 | 0.484 | 4,770,490 | +14,041 | 0.80% | 2,310,300 |
| 2021-09-06 | 2021-09-02 | 0.479 | 4,756,449 | +35,103 | 0.80% | 2,276,400 |
| 2021-09-02 | 2021-08-31 | 0.461 | 4,721,346 | +21,062 | 0.79% | 2,178,900 |
| 2021-09-01 | 2021-08-30 | 0.467 | 4,700,284 | -112,330 | 0.79% | 2,195,960 |
| 2021-08-30 | 2021-08-26 | 0.461 | 4,812,614 | +3,511 | 0.81% | 2,221,020 |
| 2021-08-27 | 2021-08-25 | 0.467 | 4,809,103 | +3,510 | 0.81% | 2,246,800 |
| 2021-08-26 | 2021-08-24 | 0.479 | 4,805,593 | +21,062 | 0.81% | 2,299,920 |
| 2021-08-25 | 2021-08-23 | 0.479 | 4,784,531 | -28,083 | 0.80% | 2,289,840 |
| 2021-08-24 | 2021-08-20 | 0.473 | 4,812,614 | -59,675 | 0.81% | 2,275,860 |
| 2021-08-23 | 2021-08-19 | 0.473 | 4,872,289 | +10,531 | 0.82% | 2,304,080 |
| 2021-08-20 | 2021-08-18 | 0.484 | 4,861,758 | +14,042 | 0.81% | 2,354,500 |
| 2021-08-19 | 2021-08-17 | 0.490 | 4,847,716 | +24,572 | 0.81% | 2,375,320 |
| 2021-08-17 | 2021-08-13 | 0.501 | 4,823,144 | +31,592 | 0.81% | 2,418,240 |
| 2021-08-16 | 2021-08-12 | 0.518 | 4,791,552 | +70,206 | 0.80% | 2,484,300 |
| 2021-08-13 | 2021-08-11 | 0.513 | 4,721,346 | +161,474 | 0.79% | 2,421,000 |
| 2021-08-12 | 2021-08-10 | 0.541 | 4,559,872 | +84,247 | 0.76% | 2,468,100 |
| 2021-08-11 | 2021-08-09 | 0.558 | 4,475,625 | -28,083 | 0.75% | 2,499,000 |
| 2021-08-10 | 2021-08-06 | 0.536 | 4,503,708 | -35,103 | 0.75% | 2,412,040 |
| 2021-08-09 | 2021-08-05 | 0.518 | 4,538,811 | +24,572 | 0.76% | 2,353,260 |
| 2021-08-06 | 2021-08-04 | 0.524 | 4,514,239 | -140,411 | 0.76% | 2,366,240 |
| 2021-08-05 | 2021-08-03 | 0.490 | 4,654,650 | -59,675 | 0.78% | 2,280,720 |
| 2021-08-04 | 2021-08-02 | 0.467 | 4,714,325 | -21,062 | 0.79% | 2,202,520 |
| 2021-08-03 | 2021-07-30 | 0.467 | 4,735,387 | +31,593 | 0.79% | 2,212,360 |
| 2021-08-02 | 2021-07-29 | 0.461 | 4,703,794 | +10,530 | 0.79% | 2,170,800 |
| 2021-07-30 | 2021-07-28 | 0.456 | 4,693,264 | -35,102 | 0.79% | 2,139,200 |
| 2021-07-29 | 2021-07-27 | 0.450 | 4,728,366 | -115,840 | 0.79% | 2,128,260 |
| 2021-07-28 | 2021-07-26 | 0.479 | 4,844,206 | +182,535 | 0.81% | 2,318,400 |
| 2021-07-27 | 2021-07-23 | 0.507 | 4,661,671 | -263,272 | 0.78% | 2,363,840 |
| 2021-07-26 | 2021-07-22 | 0.473 | 4,924,943 | +238,700 | 0.83% | 2,328,980 |
| 2021-07-23 | 2021-07-21 | 0.473 | 4,686,243 | +196,577 | 0.79% | 2,216,100 |
| 2021-07-22 | 2021-07-20 | 0.479 | 4,489,666 | +59,675 | 0.75% | 2,148,720 |
| 2021-07-21 | 2021-07-19 | 0.501 | 4,429,991 | +196,576 | 0.74% | 2,221,120 |
| 2021-07-20 | 2021-07-16 | 0.524 | 4,233,415 | -87,757 | 0.71% | 2,219,040 |
| 2021-07-19 | 2021-07-15 | 0.524 | 4,321,172 | +315,926 | 0.72% | 2,265,040 |
| 2021-07-16 | 2021-07-14 | 0.564 | 4,005,246 | -565,157 | 0.67% | 2,259,180 |
| 2021-07-14 | 2021-07-12 | 0.427 | 4,570,403 | -7,021 | 0.77% | 1,953,000 |
| 2021-07-13 | 2021-07-09 | 0.405 | 4,577,424 | -7,020 | 0.77% | 1,851,680 |
| 2021-07-09 | 2021-07-07 | 0.422 | 4,584,444 | -49,145 | 0.77% | 1,932,880 |
| 2021-07-08 | 2021-07-06 | 0.410 | 4,633,589 | +42,124 | 0.78% | 1,900,800 |
| 2021-07-07 | 2021-07-05 | 0.422 | 4,591,465 | -21,062 | 0.77% | 1,935,840 |
| 2021-07-06 | 2021-07-02 | 0.433 | 4,612,527 | -52,654 | 0.77% | 1,997,280 |
| 2021-07-05 | 2021-06-30 | 0.439 | 4,665,181 | +28,082 | 0.78% | 2,046,660 |
| 2021-07-02 | 2021-06-29 | 0.439 | 4,637,099 | -70,206 | 0.78% | 2,034,340 |
| 2021-06-30 | 2021-06-28 | 0.474 | 4,707,305 | -126,370 | 0.79% | 2,229,195 |
| 2021-06-29 | 2021-06-25 | 0.462 | 4,833,675 | +188,020 | 0.81% | 2,231,813 |
| 2021-06-28 | 2021-06-24 | 0.462 | 4,645,655 | -10,136 | 0.81% | 2,145,000 |
| 2021-06-25 | 2021-06-23 | 0.450 | 4,655,791 | +40,544 | 0.81% | 2,094,560 |
| 2021-06-24 | 2021-06-22 | 0.456 | 4,615,247 | +3,378 | 0.80% | 2,103,640 |
| 2021-06-22 | 2021-06-18 | 0.462 | 4,611,869 | -54,058 | 0.80% | 2,129,400 |
| 2021-06-21 | 2021-06-17 | 0.456 | 4,665,927 | +33,786 | 0.81% | 2,126,740 |
| 2021-06-18 | 2021-06-16 | 0.456 | 4,632,141 | -37,165 | 0.81% | 2,111,340 |
| 2021-06-16 | 2021-06-11 | 0.450 | 4,669,306 | -47,301 | 0.81% | 2,100,640 |
| 2021-06-11 | 2021-06-09 | 0.444 | 4,716,607 | -81,088 | 0.82% | 2,094,000 |
| 2021-06-10 | 2021-06-08 | 0.438 | 4,797,695 | +6,758 | 0.84% | 2,101,600 |
| 2021-06-09 | 2021-06-07 | 0.450 | 4,790,937 | -47,302 | 0.83% | 2,155,360 |
| 2021-06-08 | 2021-06-04 | 0.456 | 4,838,239 | +33,787 | 0.84% | 2,205,280 |
| 2021-06-07 | 2021-06-03 | 0.468 | 4,804,452 | +209,477 | 0.84% | 2,246,760 |
| 2021-06-04 | 2021-06-02 | 0.468 | 4,594,975 | +43,922 | 0.80% | 2,148,800 |
| 2021-06-02 | 2021-05-31 | 0.479 | 4,551,053 | -195,962 | 0.79% | 2,182,140 |
| 2021-06-01 | 2021-05-28 | 0.479 | 4,747,015 | +10,136 | 0.83% | 2,276,100 |
| 2021-05-31 | 2021-05-27 | 0.474 | 4,736,879 | -40,544 | 0.82% | 2,243,200 |
| 2021-05-28 | 2021-05-26 | 0.468 | 4,777,423 | +84,467 | 0.83% | 2,234,120 |
| 2021-05-27 | 2021-05-25 | 0.468 | 4,692,956 | +155,418 | 0.82% | 2,194,620 |
| 2021-05-26 | 2021-05-24 | 0.479 | 4,537,538 | -229,749 | 0.79% | 2,175,660 |
| 2021-05-25 | 2021-05-21 | 0.497 | 4,767,287 | -23,650 | 0.83% | 2,370,480 |
| 2021-05-24 | 2021-05-20 | 0.503 | 4,790,937 | +40,543 | 0.83% | 2,410,600 |
| 2021-05-21 | 2021-05-18 | 0.521 | 4,750,394 | -138,525 | 0.83% | 2,474,560 |
| 2021-05-20 | 2021-05-17 | 0.509 | 4,888,919 | +64,195 | 0.85% | 2,488,840 |
| 2021-05-18 | 2021-05-14 | 0.521 | 4,824,724 | -23,651 | 0.84% | 2,513,280 |
| 2021-05-17 | 2021-05-13 | 0.545 | 4,848,375 | -287,186 | 0.84% | 2,640,400 |
| 2021-05-14 | 2021-05-12 | 0.503 | 5,135,561 | +20,272 | 0.89% | 2,584,000 |
| 2021-05-13 | 2021-05-11 | 0.515 | 5,115,289 | -10,136 | 0.89% | 2,634,360 |
| 2021-05-12 | 2021-05-10 | 0.527 | 5,125,425 | +27,030 | 0.89% | 2,700,260 |
| 2021-05-11 | 2021-05-07 | 0.551 | 5,098,395 | +43,922 | 0.89% | 2,806,740 |
| 2021-05-10 | 2021-05-06 | 0.580 | 5,054,473 | +199,341 | 0.88% | 2,932,160 |
| 2021-05-07 | 2021-05-05 | 0.639 | 4,855,132 | -16,893 | 0.85% | 3,103,920 |
| 2021-05-06 | 2021-05-04 | 0.663 | 4,872,025 | -20,272 | 0.85% | 3,230,080 |
| 2021-05-05 | 2021-05-03 | 0.675 | 4,892,297 | +182,447 | 0.85% | 3,301,440 |
| 2021-05-04 | 2021-04-30 | 0.746 | 4,709,850 | -16,893 | 0.82% | 3,512,880 |
| 2021-05-03 | 2021-04-29 | 0.734 | 4,726,743 | +30,408 | 0.82% | 3,469,520 |
| 2021-04-30 | 2021-04-28 | 0.710 | 4,696,335 | +1,892,049 | 0.82% | 3,336,000 |
| 2021-04-29 | 2021-04-27 | 0.852 | 2,804,286 | +1,868,398 | 0.49% | 2,390,400 |
| 2021-04-15 | 2021-04-13 | 0.503 | 935,888 | -216,234 | 0.16% | 470,900 |
| 2021-04-14 | 2021-04-12 | 0.491 | 1,152,122 | +33,786 | 0.20% | 566,060 |
| 2021-04-12 | 2021-04-08 | 0.491 | 1,118,336 | -10,136 | 0.19% | 549,460 |
| 2021-04-01 | 2021-03-30 | 0.521 | 1,128,472 | +10,136 | 0.20% | 587,840 |
| 2021-03-31 | 2021-03-29 | 0.592 | 1,118,336 | -33,786 | 0.19% | 662,000 |
| 2021-03-25 | 2021-03-23 | 0.515 | 1,152,122 | +172,311 | 0.20% | 593,340 |
| 2021-03-24 | 2021-03-22 | 0.438 | 979,811 | -165,554 | 0.17% | 429,200 |
| 2021-03-22 | 2021-03-18 | 0.426 | 1,145,365 | -33,787 | 0.20% | 488,160 |
| 2021-03-19 | 2021-03-17 | 0.397 | 1,179,152 | +3,379 | 0.21% | 467,660 |
| 2021-03-15 | 2021-03-11 | 0.414 | 1,175,773 | -30,408 | 0.20% | 487,200 |
| 2021-03-12 | 2021-03-10 | 0.361 | 1,206,181 | +3,379 | 0.21% | 435,540 |
| 2021-03-09 | 2021-03-05 | 0.391 | 1,202,802 | -6,758 | 0.21% | 469,920 |
| 2021-02-22 | 2021-02-18 | 0.391 | 1,209,560 | +84,467 | 0.21% | 472,560 |
| 2021-02-17 | 2021-02-11 | 0.391 | 1,125,093 | -3,379 | 0.20% | 439,560 |
| 2021-02-10 | 2021-02-08 | 0.355 | 1,128,472 | +37,165 | 0.20% | 400,800 |
| 2021-02-05 | 2021-02-03 | 0.385 | 1,091,307 | +3,379 | 0.19% | 419,900 |
| 2021-01-26 | 2021-01-22 | 0.420 | 1,087,928 | +3,379 | 0.19% | 457,240 |
| 2021-01-18 | 2021-01-14 | 0.361 | 1,084,549 | +6,757 | 0.19% | 391,620 |
| 2021-01-12 | 2021-01-08 | 0.361 | 1,077,792 | +3,379 | 0.19% | 389,180 |
| 2020-12-21 | 2020-12-17 | 0.379 | 1,074,413 | +10,136 | 0.19% | 407,040 |
| 2020-12-17 | 2020-12-15 | 0.379 | 1,064,277 | +6,757 | 0.19% | 403,200 |
| 2020-12-16 | 2020-12-14 | 0.379 | 1,057,520 | -6,757 | 0.18% | 400,640 |
| 2020-12-01 | 2020-11-27 | 0.349 | 1,064,277 | +6,757 | 0.19% | 371,700 |
| 2020-11-30 | 2020-11-26 | 0.326 | 1,057,520 | +3,379 | 0.18% | 344,300 |
| 2020-11-23 | 2020-11-19 | 0.331 | 1,054,141 | +6,757 | 0.18% | 349,440 |
| 2020-11-09 | 2020-11-05 | 0.343 | 1,047,384 | +3,379 | 0.18% | 359,600 |
| 2020-11-06 | 2020-11-04 | 0.337 | 1,044,005 | +10,136 | 0.18% | 352,260 |
| 2020-11-04 | 2020-11-02 | 0.326 | 1,033,869 | +16,893 | 0.18% | 336,600 |
| 2020-11-03 | 2020-10-30 | 0.361 | 1,016,976 | +3,379 | 0.18% | 367,220 |
| 2020-10-28 | 2020-10-23 | 0.379 | 1,013,597 | +13,514 | 0.18% | 384,000 |
| 2020-09-22 | 2020-09-18 | 0.432 | 1,000,083 | -37,165 | 0.17% | 432,160 |
| 2020-09-21 | 2020-09-17 | 0.414 | 1,037,248 | -6,757 | 0.18% | 429,800 |
| 2020-09-15 | 2020-09-11 | 0.373 | 1,044,005 | +6,757 | 0.18% | 389,340 |
| 2020-09-07 | 2020-09-03 | 0.397 | 1,037,248 | +6,757 | 0.18% | 411,380 |
| 2020-08-19 | 2020-08-17 | 0.379 | 1,030,491 | -23,650 | 0.18% | 390,400 |
| 2020-08-17 | 2020-08-13 | 0.355 | 1,054,141 | +6,757 | 0.18% | 374,400 |
| 2020-08-14 | 2020-08-12 | 0.361 | 1,047,384 | +3,379 | 0.18% | 378,200 |
| 2020-08-13 | 2020-08-11 | 0.385 | 1,044,005 | +3,378 | 0.18% | 401,700 |
| 2020-08-10 | 2020-08-06 | 0.367 | 1,040,627 | +3,379 | 0.18% | 381,920 |
| 2020-08-07 | 2020-08-05 | 0.373 | 1,037,248 | +20,272 | 0.18% | 386,820 |
| 2020-08-06 | 2020-08-04 | 0.397 | 1,016,976 | +6,757 | 0.18% | 403,340 |
| 2020-08-05 | 2020-08-03 | 0.408 | 1,010,219 | +6,757 | 0.18% | 412,620 |
| 2020-07-23 | 2020-07-21 | 0.420 | 1,003,462 | +10,136 | 0.17% | 421,740 |
| 2020-07-20 | 2020-07-16 | 0.456 | 993,326 | +3,379 | 0.17% | 452,760 |
| 2020-07-14 | 2020-07-10 | 0.462 | 989,947 | +3,379 | 0.17% | 457,080 |
| 2020-07-10 | 2020-07-08 | 0.462 | 986,568 | +10,136 | 0.17% | 455,520 |
| 2020-06-30 | 2020-06-26 | 0.474 | 976,432 | +6,757 | 0.17% | 462,400 |
| 2020-06-29 | 2020-06-24 | 0.468 | 969,675 | +16,893 | 0.17% | 453,460 |
| 2020-06-18 | 2020-06-16 | 0.509 | 952,782 | -13,514 | 0.17% | 485,040 |
| 2020-06-16 | 2020-06-12 | 0.515 | 966,296 | -27,030 | 0.17% | 497,640 |
| 2020-06-12 | 2020-06-10 | 0.509 | 993,326 | -3,378 | 0.17% | 505,680 |
| 2020-06-11 | 2020-06-09 | 0.485 | 996,704 | -40,544 | 0.17% | 483,800 |
| 2020-06-10 | 2020-06-08 | 0.450 | 1,037,248 | +20,272 | 0.18% | 466,640 |
| 2020-06-09 | 2020-06-05 | 0.444 | 1,016,976 | +16,893 | 0.18% | 451,500 |
| 2020-06-04 | 2020-06-02 | 0.468 | 1,000,083 | +6,757 | 0.17% | 467,680 |
| 2020-06-03 | 2020-06-01 | 0.468 | 993,326 | +3,379 | 0.17% | 464,520 |
| 2020-06-02 | 2020-05-29 | 0.479 | 989,947 | +13,515 | 0.17% | 474,660 |
| 2020-06-01 | 2020-05-28 | 0.479 | 976,432 | +6,757 | 0.17% | 468,180 |
| 2020-05-29 | 2020-05-27 | 0.479 | 969,675 | +10,136 | 0.17% | 464,940 |
| 2020-05-18 | 2020-05-14 | 0.509 | 959,539 | +3,379 | 0.17% | 488,480 |
| 2020-05-12 | 2020-05-08 | 0.497 | 956,160 | +30,408 | 0.17% | 475,440 |
| 2020-05-11 | 2020-05-07 | 0.497 | 925,752 | +3,378 | 0.16% | 460,320 |
| 2020-04-29 | 2020-04-27 | 0.509 | 922,374 | +6,758 | 0.16% | 469,560 |
| 2020-04-24 | 2020-04-22 | 0.533 | 915,616 | -6,758 | 0.16% | 487,800 |
| 2020-04-23 | 2020-04-21 | 0.533 | 922,374 | +6,758 | 0.16% | 491,400 |
| 2020-04-17 | 2020-04-15 | 0.551 | 915,616 | -3,379 | 0.16% | 504,060 |
| 2020-04-06 | 2020-04-02 | 0.545 | 918,995 | -6,757 | 0.16% | 500,480 |
| 2020-03-31 | 2020-03-27 | 0.533 | 925,752 | +3,378 | 0.16% | 493,200 |
| 2020-03-27 | 2020-03-25 | 0.539 | 922,374 | +10,136 | 0.16% | 496,860 |
| 2020-03-26 | 2020-03-24 | 0.556 | 912,238 | +3,379 | 0.16% | 507,600 |
| 2020-03-23 | 2020-03-19 | 0.533 | 908,859 | -13,515 | 0.16% | 484,200 |
| 2020-03-17 | 2020-03-13 | 0.556 | 922,374 | +3,379 | 0.16% | 513,240 |
| 2020-03-16 | 2020-03-12 | 0.556 | 918,995 | +3,379 | 0.16% | 511,360 |
| 2020-03-02 | 2020-02-27 | 0.574 | 915,616 | -3,379 | 0.16% | 525,740 |
| 2020-02-27 | 2020-02-25 | 0.580 | 918,995 | -6,757 | 0.16% | 533,120 |
| 2020-02-25 | 2020-02-21 | 0.574 | 925,752 | -16,894 | 0.16% | 531,560 |
| 2020-02-21 | 2020-02-19 | 0.574 | 942,646 | -121,631 | 0.16% | 541,260 |
| 2020-02-18 | 2020-02-14 | 0.574 | 1,064,277 | -233,128 | 0.19% | 611,100 |
| 2020-02-17 | 2020-02-13 | 0.574 | 1,297,405 | -67,573 | 0.23% | 744,960 |
| 2020-02-14 | 2020-02-12 | 0.562 | 1,364,978 | -121,632 | 0.24% | 767,600 |
| 2020-02-13 | 2020-02-11 | 0.556 | 1,486,610 | +3,379 | 0.26% | 827,200 |
| 2020-01-30 | 2020-01-24 | 0.592 | 1,483,231 | +3,379 | 0.26% | 878,000 |
| 2020-01-23 | 2020-01-21 | 0.592 | 1,479,852 | -20,272 | 0.26% | 876,000 |
| 2020-01-22 | 2020-01-20 | 0.604 | 1,500,124 | +162,175 | 0.26% | 905,760 |
| 2020-01-21 | 2020-01-17 | 0.551 | 1,337,949 | +6,758 | 0.23% | 736,560 |
| 2020-01-20 | 2020-01-16 | 0.562 | 1,331,191 | +30,408 | 0.23% | 748,600 |
| 2020-01-17 | 2020-01-15 | 0.562 | 1,300,783 | +3,378 | 0.23% | 731,500 |
| 2020-01-13 | 2020-01-09 | 0.568 | 1,297,405 | +3,379 | 0.23% | 737,280 |
| 2020-01-10 | 2020-01-08 | 0.568 | 1,294,026 | +6,757 | 0.23% | 735,360 |
| 2020-01-08 | 2020-01-06 | 0.568 | 1,287,269 | +20,272 | 0.22% | 731,520 |
| 2020-01-07 | 2020-01-03 | 0.568 | 1,266,997 | +3,379 | 0.22% | 720,000 |
| 2020-01-06 | 2020-01-02 | 0.562 | 1,263,618 | +3,378 | 0.22% | 710,600 |
| 2020-01-03 | 2019-12-31 | 0.580 | 1,260,240 | -192,583 | 0.22% | 731,080 |
| 2020-01-02 | 2019-12-27 | 0.568 | 1,452,823 | +13,515 | 0.25% | 825,600 |
| 2019-12-30 | 2019-12-24 | 0.568 | 1,439,308 | -6,758 | 0.25% | 817,920 |
| 2019-12-23 | 2019-12-19 | 0.568 | 1,446,066 | +91,224 | 0.25% | 821,760 |
| 2019-12-19 | 2019-12-17 | 0.568 | 1,354,842 | +3,379 | 0.24% | 769,920 |
| 2019-12-17 | 2019-12-13 | 0.562 | 1,351,463 | -10,136 | 0.24% | 760,000 |
| 2019-12-16 | 2019-12-12 | 0.562 | 1,361,599 | -84,467 | 0.24% | 765,700 |
| 2019-12-09 | 2019-12-05 | 0.568 | 1,446,066 | -13,514 | 0.25% | 821,760 |
| 2019-12-06 | 2019-12-04 | 0.545 | 1,459,580 | +16,893 | 0.25% | 794,880 |
| 2019-12-05 | 2019-12-03 | 0.556 | 1,442,687 | +20,272 | 0.25% | 802,760 |
| 2019-12-04 | 2019-12-02 | 0.562 | 1,422,415 | +10,136 | 0.25% | 799,900 |
| 2019-12-03 | 2019-11-29 | 0.562 | 1,412,279 | +3,378 | 0.25% | 794,200 |
| 2019-12-02 | 2019-11-28 | 0.556 | 1,408,901 | +40,544 | 0.25% | 783,960 |
| 2019-11-29 | 2019-11-27 | 0.574 | 1,368,357 | +70,952 | 0.24% | 785,700 |
| 2019-11-22 | 2019-11-20 | 0.580 | 1,297,405 | -54,058 | 0.23% | 752,640 |
| 2019-11-20 | 2019-11-18 | 0.586 | 1,351,463 | -114,875 | 0.24% | 792,000 |
| 2019-11-19 | 2019-11-15 | 0.574 | 1,466,338 | -30,408 | 0.26% | 841,960 |
| 2019-11-18 | 2019-11-14 | 0.562 | 1,496,746 | +20,272 | 0.26% | 841,700 |
| 2019-11-14 | 2019-11-12 | 0.580 | 1,476,474 | -33,786 | 0.26% | 856,520 |
| 2019-11-13 | 2019-11-11 | 0.580 | 1,510,260 | -6,758 | 0.26% | 876,120 |
| 2019-11-08 | 2019-11-06 | 0.580 | 1,517,018 | +3,379 | 0.26% | 880,040 |
| 2019-11-06 | 2019-11-04 | 0.580 | 1,513,639 | -37,165 | 0.26% | 878,080 |
| 2019-11-01 | 2019-10-30 | 0.580 | 1,550,804 | -27,029 | 0.27% | 899,640 |
| 2019-10-30 | 2019-10-28 | 0.586 | 1,577,833 | -13,515 | 0.27% | 924,660 |
| 2019-10-28 | 2019-10-24 | 0.580 | 1,591,348 | +13,515 | 0.28% | 923,160 |
| 2019-10-21 | 2019-10-17 | 0.568 | 1,577,833 | -84,467 | 0.27% | 896,640 |
| 2019-10-17 | 2019-10-15 | 0.574 | 1,662,300 | -6,757 | 0.29% | 954,480 |
| 2019-10-11 | 2019-10-09 | 0.574 | 1,669,057 | -10,136 | 0.29% | 958,360 |
| 2019-10-09 | 2019-10-04 | 0.556 | 1,679,193 | +10,136 | 0.29% | 934,360 |
| 2019-10-03 | 2019-09-30 | 0.586 | 1,669,057 | -3,379 | 0.29% | 978,120 |
| 2019-10-02 | 2019-09-27 | 0.574 | 1,672,436 | -13,514 | 0.29% | 960,300 |
| 2019-09-30 | 2019-09-26 | 0.568 | 1,685,950 | +13,514 | 0.29% | 958,080 |
| 2019-09-27 | 2019-09-25 | 0.586 | 1,672,436 | +6,757 | 0.29% | 980,100 |
| 2019-09-26 | 2019-09-24 | 0.586 | 1,665,679 | -3,378 | 0.29% | 976,140 |
| 2019-09-25 | 2019-09-23 | 0.592 | 1,669,057 | +3,378 | 0.29% | 988,000 |
| 2019-09-24 | 2019-09-20 | 0.580 | 1,665,679 | +43,923 | 0.29% | 966,280 |
| 2019-09-12 | 2019-09-10 | 0.586 | 1,621,756 | -6,757 | 0.28% | 950,400 |
| 2019-09-11 | 2019-09-09 | 0.580 | 1,628,513 | +6,757 | 0.28% | 944,720 |
| 2019-09-10 | 2019-09-06 | 0.580 | 1,621,756 | -13,515 | 0.28% | 940,800 |
| 2019-09-09 | 2019-09-05 | 0.568 | 1,635,271 | +6,758 | 0.28% | 929,280 |
| 2019-09-05 | 2019-09-03 | 0.586 | 1,628,513 | -6,758 | 0.28% | 954,360 |
| 2019-09-03 | 2019-08-30 | 0.580 | 1,635,271 | -3,378 | 0.28% | 948,640 |
| 2019-09-02 | 2019-08-29 | 0.545 | 1,638,649 | +6,757 | 0.29% | 892,400 |
| 2019-08-30 | 2019-08-28 | 0.580 | 1,631,892 | -10,136 | 0.28% | 946,680 |
| 2019-08-28 | 2019-08-26 | 0.568 | 1,642,028 | -10,136 | 0.29% | 933,120 |
| 2019-08-26 | 2019-08-22 | 0.580 | 1,652,164 | -3,379 | 0.29% | 958,440 |
| 2019-08-15 | 2019-08-13 | 0.580 | 1,655,543 | +3,379 | 0.29% | 960,400 |
| 2019-08-14 | 2019-08-12 | 0.586 | 1,652,164 | +3,379 | 0.29% | 968,220 |
| 2019-08-09 | 2019-08-07 | 0.574 | 1,648,785 | -10,136 | 0.29% | 946,720 |
| 2019-08-07 | 2019-08-05 | 0.574 | 1,658,921 | -43,923 | 0.29% | 952,540 |
| 2019-08-06 | 2019-08-02 | 0.592 | 1,702,844 | -3,378 | 0.30% | 1,008,000 |
| 2019-07-30 | 2019-07-26 | 0.586 | 1,706,222 | -6,758 | 0.30% | 999,900 |
| 2019-07-29 | 2019-07-25 | 0.574 | 1,712,980 | +6,758 | 0.30% | 983,580 |
| 2019-07-26 | 2019-07-24 | 0.580 | 1,706,222 | -10,136 | 0.30% | 989,800 |
| 2019-07-25 | 2019-07-23 | 0.574 | 1,716,358 | +3,378 | 0.30% | 985,520 |
| 2019-07-23 | 2019-07-19 | 0.574 | 1,712,980 | +3,379 | 0.30% | 983,580 |
| 2019-07-22 | 2019-07-18 | 0.580 | 1,709,601 | +3,379 | 0.30% | 991,760 |
| 2019-07-17 | 2019-07-15 | 0.592 | 1,706,222 | +3,378 | 0.30% | 1,010,000 |
| 2019-07-09 | 2019-07-05 | 0.580 | 1,702,844 | +6,758 | 0.30% | 987,840 |
| 2019-07-03 | 2019-06-28 | 0.592 | 1,696,086 | -3,379 | 0.30% | 1,004,000 |
| 2019-06-26 | 2019-06-24 | 0.604 | 1,699,465 | +3,379 | 0.30% | 1,026,120 |
| 2019-06-04 | 2019-05-31 | 0.568 | 1,696,086 | +10,136 | 0.30% | 963,840 |
| 2019-06-03 | 2019-05-30 | 0.604 | 1,685,950 | -253,400 | 0.29% | 1,017,960 |
| 2019-05-29 | 2019-05-27 | 0.616 | 1,939,350 | -13,514 | 0.34% | 1,193,920 |
| 2019-05-27 | 2019-05-23 | 0.604 | 1,952,864 | -57,438 | 0.34% | 1,179,120 |
| 2019-05-24 | 2019-05-22 | 0.586 | 2,010,302 | +6,758 | 0.35% | 1,178,100 |
| 2019-05-22 | 2019-05-20 | 0.592 | 2,003,544 | -10,136 | 0.35% | 1,186,000 |
| 2019-05-17 | 2019-05-15 | 0.586 | 2,013,680 | +3,378 | 0.35% | 1,180,080 |
| 2019-05-16 | 2019-05-14 | 0.604 | 2,010,302 | -64,194 | 0.35% | 1,213,800 |
| 2019-05-15 | 2019-05-10 | 0.604 | 2,074,496 | -20,272 | 0.36% | 1,252,560 |
| 2019-05-10 | 2019-05-08 | 0.586 | 2,094,768 | +3,379 | 0.36% | 1,227,600 |
| 2019-05-09 | 2019-05-07 | 0.592 | 2,091,389 | -57,438 | 0.36% | 1,238,000 |
| 2019-05-07 | 2019-05-03 | 0.592 | 2,148,827 | +3,379 | 0.37% | 1,272,000 |
| 2019-05-06 | 2019-05-02 | 0.616 | 2,145,448 | -13,515 | 0.37% | 1,320,800 |
| 2019-05-03 | 2019-04-30 | 0.574 | 2,158,963 | -97,981 | 0.38% | 1,239,660 |
| 2019-04-30 | 2019-04-26 | 0.527 | 2,256,944 | -64,194 | 0.39% | 1,189,040 |
| 2019-04-25 | 2019-04-23 | 0.497 | 2,321,138 | +3,378 | 0.40% | 1,154,160 |
| 2019-04-24 | 2019-04-18 | 0.503 | 2,317,760 | +6,758 | 0.40% | 1,166,200 |
| 2019-04-18 | 2019-04-16 | 0.515 | 2,311,002 | +3,378 | 0.40% | 1,190,160 |
| 2019-04-17 | 2019-04-15 | 0.497 | 2,307,624 | -3,378 | 0.40% | 1,147,440 |
| 2019-04-15 | 2019-04-11 | 0.545 | 2,311,002 | +6,757 | 0.40% | 1,258,560 |
| 2019-04-12 | 2019-04-10 | 0.551 | 2,304,245 | +16,893 | 0.40% | 1,268,520 |
| 2019-04-11 | 2019-04-09 | 0.539 | 2,287,352 | +3,379 | 0.40% | 1,232,140 |
| 2019-04-08 | 2019-04-03 | 0.562 | 2,283,973 | +10,136 | 0.40% | 1,284,400 |
| 2019-04-04 | 2019-04-02 | 0.586 | 2,273,837 | +6,757 | 0.40% | 1,332,540 |
| 2019-04-01 | 2019-03-28 | 0.580 | 2,267,080 | +16,894 | 0.39% | 1,315,160 |
| 2019-03-29 | 2019-03-27 | 0.580 | 2,250,186 | -3,379 | 0.39% | 1,305,360 |
| 2019-03-26 | 2019-03-22 | 0.580 | 2,253,565 | +3,379 | 0.39% | 1,307,320 |
| 2019-03-25 | 2019-03-21 | 0.580 | 2,250,186 | -6,758 | 0.39% | 1,305,360 |
| 2019-03-20 | 2019-03-18 | 0.586 | 2,256,944 | -16,893 | 0.39% | 1,322,640 |
| 2019-03-18 | 2019-03-14 | 0.592 | 2,273,837 | +3,379 | 0.40% | 1,346,000 |
| 2019-03-12 | 2019-03-08 | 0.604 | 2,270,458 | +3,378 | 0.40% | 1,370,880 |
| 2019-03-08 | 2019-03-06 | 0.604 | 2,267,080 | -3,378 | 0.39% | 1,368,840 |
| 2019-03-05 | 2019-03-01 | 0.604 | 2,270,458 | +3,378 | 0.40% | 1,370,880 |
| 2019-03-04 | 2019-02-28 | 0.592 | 2,267,080 | +37,166 | 0.39% | 1,342,000 |
| 2019-02-27 | 2019-02-25 | 0.616 | 2,229,914 | +3,378 | 0.39% | 1,372,800 |
| 2019-02-25 | 2019-02-21 | 0.627 | 2,226,536 | -16,893 | 0.39% | 1,397,080 |
| 2019-02-21 | 2019-02-19 | 0.651 | 2,243,429 | -60,816 | 0.39% | 1,460,800 |
| 2019-02-20 | 2019-02-18 | 0.586 | 2,304,245 | +3,379 | 0.40% | 1,350,360 |
| 2019-02-15 | 2019-02-13 | 0.580 | 2,300,866 | +84,466 | 0.40% | 1,334,760 |
| 2019-02-13 | 2019-02-11 | 0.604 | 2,216,400 | +3,379 | 0.39% | 1,338,240 |
| 2019-02-11 | 2019-02-04 | 0.580 | 2,213,021 | +6,757 | 0.39% | 1,283,800 |
| 2019-02-08 | 2019-01-31 | 0.586 | 2,206,264 | +3,379 | 0.38% | 1,292,940 |
| 2019-02-01 | 2019-01-30 | 0.592 | 2,202,885 | -3,379 | 0.38% | 1,304,000 |
| 2019-01-31 | 2019-01-29 | 0.568 | 2,206,264 | +33,787 | 0.38% | 1,253,760 |
| 2019-01-30 | 2019-01-28 | 0.574 | 2,172,477 | +6,757 | 0.38% | 1,247,420 |
| 2019-01-29 | 2019-01-25 | 0.586 | 2,165,720 | +10,136 | 0.38% | 1,269,180 |
| 2019-01-28 | 2019-01-24 | 0.562 | 2,155,584 | +16,893 | 0.38% | 1,212,200 |
| 2019-01-25 | 2019-01-23 | 0.562 | 2,138,691 | -6,757 | 0.37% | 1,202,700 |
| 2019-01-23 | 2019-01-21 | 0.580 | 2,145,448 | +3,379 | 0.37% | 1,244,600 |
| 2019-01-22 | 2019-01-18 | 0.580 | 2,142,069 | +20,272 | 0.37% | 1,242,640 |
| 2019-01-21 | 2019-01-17 | 0.592 | 2,121,797 | +6,757 | 0.37% | 1,256,000 |
| 2019-01-17 | 2019-01-15 | 0.580 | 2,115,040 | +3,379 | 0.37% | 1,226,960 |
| 2019-01-15 | 2019-01-11 | 0.592 | 2,111,661 | -6,758 | 0.37% | 1,250,000 |
| 2019-01-14 | 2019-01-10 | 0.616 | 2,118,419 | -77,709 | 0.37% | 1,304,160 |
| 2019-01-11 | 2019-01-09 | 0.592 | 2,196,128 | +3,379 | 0.38% | 1,300,000 |
| 2019-01-10 | 2019-01-08 | 0.604 | 2,192,749 | -20,272 | 0.38% | 1,323,960 |
| 2019-01-09 | 2019-01-07 | 0.616 | 2,213,021 | +20,272 | 0.39% | 1,362,400 |
| 2019-01-08 | 2019-01-04 | 0.580 | 2,192,749 | +6,757 | 0.38% | 1,272,040 |
| 2019-01-04 | 2019-01-02 | 0.580 | 2,185,992 | +6,757 | 0.38% | 1,268,120 |
| 2018-12-28 | 2018-12-24 | 0.592 | 2,179,235 | +16,894 | 0.38% | 1,290,000 |
| 2018-12-27 | 2018-12-20 | 0.586 | 2,162,341 | -10,136 | 0.38% | 1,267,200 |
| 2018-12-20 | 2018-12-18 | 0.586 | 2,172,477 | +6,757 | 0.38% | 1,273,140 |
| 2018-12-19 | 2018-12-17 | 0.616 | 2,165,720 | +10,136 | 0.38% | 1,333,280 |
| 2018-12-17 | 2018-12-13 | 0.627 | 2,155,584 | +3,379 | 0.38% | 1,352,560 |
| 2018-12-13 | 2018-12-11 | 0.604 | 2,152,205 | -33,787 | 0.37% | 1,299,480 |
| 2018-12-12 | 2018-12-10 | 0.592 | 2,185,992 | -13,515 | 0.38% | 1,294,000 |
| 2018-12-11 | 2018-12-07 | 0.604 | 2,199,507 | -108,117 | 0.38% | 1,328,040 |
| 2018-12-10 | 2018-12-06 | 0.604 | 2,307,624 | -30,408 | 0.40% | 1,393,320 |
| 2018-12-07 | 2018-12-05 | 0.616 | 2,338,032 | +40,544 | 0.41% | 1,439,360 |
| 2018-12-06 | 2018-12-04 | 0.627 | 2,297,488 | +3,379 | 0.40% | 1,441,600 |
| 2018-12-05 | 2018-12-03 | 0.639 | 2,294,109 | +20,272 | 0.40% | 1,466,640 |
| 2018-12-04 | 2018-11-30 | 0.699 | 2,273,837 | -20,272 | 0.40% | 1,588,280 |
| 2018-12-03 | 2018-11-29 | 0.734 | 2,294,109 | +111,496 | 0.40% | 1,683,920 |
| 2018-11-30 | 2018-11-28 | 0.793 | 2,182,613 | -33,787 | 0.38% | 1,731,280 |
| 2018-11-29 | 2018-11-27 | 0.805 | 2,216,400 | +27,029 | 0.39% | 1,784,320 |
| 2018-11-28 | 2018-11-26 | 0.829 | 2,189,371 | +30,408 | 0.38% | 1,814,400 |
| 2018-11-27 | 2018-11-23 | 0.805 | 2,158,963 | +33,787 | 0.38% | 1,738,080 |
| 2018-11-26 | 2018-11-22 | 0.817 | 2,125,176 | +50,680 | 0.37% | 1,736,040 |
| 2018-11-23 | 2018-11-21 | 0.829 | 2,074,496 | +189,205 | 0.36% | 1,719,200 |
| 2018-11-22 | 2018-11-20 | 0.781 | 1,885,291 | -6,758 | 0.33% | 1,473,120 |
| 2018-11-21 | 2018-11-19 | 0.793 | 1,892,049 | +67,574 | 0.33% | 1,500,800 |
| 2018-11-20 | 2018-11-16 | 0.793 | 1,824,475 | -64,195 | 0.32% | 1,447,200 |
| 2018-11-19 | 2018-11-15 | 0.770 | 1,888,670 | -297,322 | 0.33% | 1,453,400 |
| 2018-11-16 | 2018-11-14 | 0.722 | 2,185,992 | -287,186 | 0.38% | 1,578,680 |
| 2018-11-15 | 2018-11-13 | 0.699 | 2,473,178 | +40,544 | 0.43% | 1,727,520 |
| 2018-11-14 | 2018-11-12 | 0.699 | 2,432,634 | +27,029 | 0.42% | 1,699,200 |
| 2018-11-13 | 2018-11-09 | 0.687 | 2,405,605 | -16,893 | 0.42% | 1,651,840 |
| 2018-11-12 | 2018-11-08 | 0.699 | 2,422,498 | +236,506 | 0.42% | 1,692,120 |
| 2018-11-05 | 2018-11-01 | 0.651 | 2,185,992 | -50,680 | 0.38% | 1,423,400 |
| 2018-11-01 | 2018-10-30 | 0.604 | 2,236,672 | +16,893 | 0.39% | 1,350,480 |
| 2018-10-30 | 2018-10-26 | 0.639 | 2,219,779 | +16,894 | 0.39% | 1,419,120 |
| 2018-10-26 | 2018-10-24 | 0.663 | 2,202,885 | -37,165 | 0.38% | 1,460,480 |
| 2018-10-25 | 2018-10-23 | 0.663 | 2,240,050 | -20,272 | 0.39% | 1,485,120 |
| 2018-10-24 | 2018-10-22 | 0.699 | 2,260,322 | -20,272 | 0.39% | 1,578,840 |
| 2018-10-15 | 2018-10-11 | 0.616 | 2,280,594 | -128,389 | 0.40% | 1,404,000 |
| 2018-10-12 | 2018-10-10 | 0.639 | 2,408,983 | +3,378 | 0.42% | 1,540,080 |
| 2018-10-11 | 2018-10-09 | 0.639 | 2,405,605 | -3,378 | 0.42% | 1,537,920 |
| 2018-10-09 | 2018-10-05 | 0.663 | 2,408,983 | -64,195 | 0.42% | 1,597,120 |
| 2018-10-08 | 2018-10-04 | 0.687 | 2,473,178 | -3,379 | 0.43% | 1,698,240 |
| 2018-10-05 | 2018-10-03 | 0.687 | 2,476,557 | -13,514 | 0.43% | 1,700,560 |
| 2018-10-04 | 2018-10-02 | 0.710 | 2,490,071 | -20,272 | 0.43% | 1,768,800 |
| 2018-10-03 | 2018-09-28 | 0.722 | 2,510,343 | -97,981 | 0.44% | 1,812,920 |
| 2018-10-02 | 2018-09-27 | 0.687 | 2,608,324 | -175,690 | 0.45% | 1,791,040 |
| 2018-09-21 | 2018-09-19 | 0.604 | 2,784,014 | -23,651 | 0.48% | 1,680,960 |
| 2018-09-18 | 2018-09-14 | 0.627 | 2,807,665 | -135,146 | 0.49% | 1,761,720 |
| 2018-09-14 | 2018-09-12 | 0.562 | 2,942,811 | +368,273 | 0.51% | 1,654,900 |
| 2018-09-13 | 2018-09-11 | 0.592 | 2,574,538 | +50,680 | 0.45% | 1,524,000 |
| 2018-09-12 | 2018-09-10 | 0.616 | 2,523,858 | +37,165 | 0.44% | 1,553,760 |
| 2018-09-11 | 2018-09-07 | 0.627 | 2,486,693 | -23,650 | 0.43% | 1,560,320 |
| 2018-09-10 | 2018-09-06 | 0.627 | 2,510,343 | +30,408 | 0.44% | 1,575,160 |
| 2018-09-07 | 2018-09-05 | 0.675 | 2,479,935 | +27,029 | 0.43% | 1,673,520 |
| 2018-09-06 | 2018-09-04 | 0.734 | 2,452,906 | -20,272 | 0.43% | 1,800,480 |
| 2018-09-05 | 2018-09-03 | 0.734 | 2,473,178 | -212,855 | 0.43% | 1,815,360 |
| 2018-09-04 | 2018-08-31 | 0.663 | 2,686,033 | +6,757 | 0.47% | 1,780,800 |
| 2018-08-30 | 2018-08-28 | 0.663 | 2,679,276 | +50,680 | 0.47% | 1,776,320 |
| 2018-08-28 | 2018-08-24 | 0.675 | 2,628,596 | -30,408 | 0.46% | 1,773,840 |
| 2018-08-27 | 2018-08-23 | 0.639 | 2,659,004 | -3,379 | 0.46% | 1,699,920 |
| 2018-08-23 | 2018-08-21 | 0.651 | 2,662,383 | -16,893 | 0.46% | 1,733,600 |
| 2018-08-22 | 2018-08-20 | 0.651 | 2,679,276 | +84,466 | 0.47% | 1,744,600 |
| 2018-08-21 | 2018-08-17 | 0.710 | 2,594,810 | +138,525 | 0.45% | 1,843,200 |
| 2018-08-20 | 2018-08-16 | 0.746 | 2,456,285 | -77,709 | 0.43% | 1,832,040 |
| 2018-08-17 | 2018-08-15 | 0.770 | 2,533,994 | -125,010 | 0.44% | 1,950,000 |
| 2018-08-16 | 2018-08-14 | 0.770 | 2,659,004 | -84,467 | 0.46% | 2,046,200 |
| 2018-08-14 | 2018-08-10 | 0.781 | 2,743,471 | +23,651 | 0.48% | 2,143,680 |
| 2018-08-13 | 2018-08-09 | 0.793 | 2,719,820 | -6,757 | 0.47% | 2,157,400 |
| 2018-08-10 | 2018-08-08 | 0.817 | 2,726,577 | +16,893 | 0.47% | 2,227,320 |
| 2018-08-09 | 2018-08-07 | 0.793 | 2,709,684 | +60,816 | 0.47% | 2,149,360 |
| 2018-08-08 | 2018-08-06 | 0.805 | 2,648,868 | -3,379 | 0.46% | 2,132,480 |
| 2018-08-06 | 2018-08-02 | 0.829 | 2,652,247 | +70,952 | 0.46% | 2,198,000 |
| 2018-08-03 | 2018-08-01 | 0.864 | 2,581,295 | +266,914 | 0.45% | 2,230,880 |
| 2018-08-02 | 2018-07-31 | 0.900 | 2,314,381 | -121,632 | 0.40% | 2,082,400 |
| 2018-08-01 | 2018-07-30 | 0.888 | 2,436,013 | +209,477 | 0.42% | 2,163,000 |
| 2018-07-31 | 2018-07-27 | 0.888 | 2,226,536 | -331,108 | 0.39% | 1,977,000 |
| 2018-07-30 | 2018-07-26 | 0.829 | 2,557,644 | +331,108 | 0.45% | 2,119,600 |
| 2018-07-27 | 2018-07-25 | 0.888 | 2,226,536 | -60,816 | 0.39% | 1,977,000 |
| 2018-07-26 | 2018-07-24 | 0.888 | 2,287,352 | -324,351 | 0.40% | 2,031,000 |
| 2018-07-25 | 2018-07-23 | 0.935 | 2,611,703 | -189,205 | 0.45% | 2,442,680 |
| 2018-07-24 | 2018-07-20 | 0.852 | 2,800,908 | +135,147 | 0.49% | 2,387,520 |
| 2018-07-23 | 2018-07-19 | 0.758 | 2,665,761 | +20,272 | 0.46% | 2,019,840 |
| 2018-07-20 | 2018-07-18 | 0.758 | 2,645,489 | +13,514 | 0.46% | 2,004,480 |
| 2018-07-19 | 2018-07-17 | 0.746 | 2,631,975 | -70,952 | 0.46% | 1,963,080 |
| 2018-07-18 | 2018-07-16 | 0.758 | 2,702,927 | +418,954 | 0.47% | 2,048,000 |
| 2018-07-17 | 2018-07-13 | 0.781 | 2,283,973 | -564,236 | 0.40% | 1,784,640 |
| 2018-07-16 | 2018-07-12 | 0.805 | 2,848,209 | -1,324,434 | 0.50% | 2,292,960 |
| 2018-07-13 | 2018-07-11 | 0.781 | 4,172,643 | +560,857 | 0.73% | 3,260,400 |
| 2018-07-12 | 2018-07-10 | 0.746 | 3,611,786 | -858,179 | 0.63% | 2,693,880 |
| 2018-07-11 | 2018-07-09 | 0.758 | 4,469,965 | -567,615 | 0.78% | 3,386,880 |
| 2018-07-10 | 2018-07-06 | 0.699 | 5,037,580 | -226,370 | 0.88% | 3,518,760 |
| 2018-07-09 | 2018-07-05 | 0.616 | 5,263,950 | -753,440 | 0.92% | 3,240,640 |
| 2018-07-06 | 2018-07-04 | 0.663 | 6,017,390 | -209,477 | 1.05% | 3,989,440 |
| 2018-07-05 | 2018-07-03 | 0.639 | 6,226,867 | -16,894 | 1.08% | 3,980,880 |
| 2018-07-04 | 2018-06-29 | 0.675 | 6,243,761 | -902,101 | 1.09% | 4,213,440 |
| 2018-07-03 | 2018-06-28 | 0.722 | 7,145,862 | -273,672 | 1.24% | 5,160,600 |
| 2018-06-29 | 2018-06-27 | 0.687 | 7,419,534 | 1.29% | 5,094,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy