History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 348,000 | +0 | 0.05% | 215,760 |
| 2025-10-13 | 2025-10-09 | 0.620 | 348,000 | +0 | 0.05% | 215,760 |
| 2025-10-10 | 2025-10-08 | 0.620 | 348,000 | +0 | 0.05% | 215,760 |
| 2025-10-09 | 2025-10-06 | 0.620 | 348,000 | +0 | 0.05% | 215,760 |
| 2025-10-08 | 2025-10-03 | 0.620 | 348,000 | +0 | 0.05% | 215,760 |
| 2025-10-06 | 2025-10-02 | 0.620 | 348,000 | +0 | 0.05% | 215,760 |
| 2025-10-03 | 2025-09-30 | 0.600 | 348,000 | +0 | 0.05% | 208,800 |
| 2025-10-02 | 2025-09-29 | 0.600 | 348,000 | +0 | 0.05% | 208,800 |
| 2025-09-30 | 2025-09-26 | 0.600 | 348,000 | +0 | 0.05% | 208,800 |
| 2025-09-29 | 2025-09-25 | 0.600 | 348,000 | +0 | 0.05% | 208,800 |
| 2025-09-26 | 2025-09-24 | 0.600 | 348,000 | +0 | 0.05% | 208,800 |
| 2025-09-25 | 2025-09-23 | 0.600 | 348,000 | +0 | 0.05% | 208,800 |
| 2025-09-24 | 2025-09-22 | 0.600 | 348,000 | +0 | 0.05% | 208,800 |
| 2025-09-23 | 2025-09-19 | 0.600 | 348,000 | +0 | 0.05% | 208,800 |
| 2025-09-22 | 2025-09-18 | 0.600 | 348,000 | +0 | 0.05% | 208,800 |
| 2025-09-19 | 2025-09-17 | 0.600 | 348,000 | +0 | 0.05% | 208,800 |
| 2025-09-18 | 2025-09-16 | 0.600 | 348,000 | +0 | 0.05% | 208,800 |
| 2025-09-17 | 2025-09-15 | 0.600 | 348,000 | +0 | 0.05% | 208,800 |
| 2025-09-16 | 2025-09-12 | 0.600 | 348,000 | +0 | 0.05% | 208,800 |
| 2025-09-15 | 2025-09-11 | 0.600 | 348,000 | +0 | 0.05% | 208,800 |
| 2025-09-12 | 2025-09-10 | 0.600 | 348,000 | +0 | 0.05% | 208,800 |
| 2025-09-11 | 2025-09-09 | 0.600 | 348,000 | +0 | 0.05% | 208,800 |
| 2025-09-10 | 2025-09-08 | 0.630 | 348,000 | +0 | 0.05% | 219,240 |
| 2025-09-09 | 2025-09-05 | 0.630 | 348,000 | +0 | 0.05% | 219,240 |
| 2025-09-08 | 2025-09-04 | 0.630 | 348,000 | +0 | 0.05% | 219,240 |
| 2025-09-05 | 2025-09-03 | 0.630 | 348,000 | +0 | 0.05% | 219,240 |
| 2025-09-04 | 2025-09-02 | 0.630 | 348,000 | +0 | 0.05% | 219,240 |
| 2025-09-03 | 2025-09-01 | 0.630 | 348,000 | +0 | 0.05% | 219,240 |
| 2025-09-02 | 2025-08-29 | 0.630 | 348,000 | +0 | 0.05% | 219,240 |
| 2025-09-01 | 2025-08-28 | 0.630 | 348,000 | +0 | 0.05% | 219,240 |
| 2025-08-29 | 2025-08-27 | 0.630 | 348,000 | +0 | 0.05% | 219,240 |
| 2025-08-28 | 2025-08-26 | 0.640 | 348,000 | +0 | 0.05% | 222,720 |
| 2025-08-27 | 2025-08-25 | 0.640 | 348,000 | +0 | 0.05% | 222,720 |
| 2025-08-26 | 2025-08-22 | 0.640 | 348,000 | +0 | 0.05% | 222,720 |
| 2025-08-25 | 2025-08-21 | 0.640 | 348,000 | +0 | 0.05% | 222,720 |
| 2025-08-22 | 2025-08-20 | 0.640 | 348,000 | +0 | 0.05% | 222,720 |
| 2025-08-21 | 2025-08-19 | 0.640 | 348,000 | +0 | 0.05% | 222,720 |
| 2025-08-20 | 2025-08-18 | 0.640 | 348,000 | +0 | 0.05% | 222,720 |
| 2025-08-19 | 2025-08-15 | 0.640 | 348,000 | +0 | 0.05% | 222,720 |
| 2025-08-18 | 2025-08-14 | 0.640 | 348,000 | +0 | 0.05% | 222,720 |
| 2025-08-15 | 2025-08-13 | 0.640 | 348,000 | +0 | 0.05% | 222,720 |
| 2025-08-14 | 2025-08-12 | 0.630 | 348,000 | +0 | 0.05% | 219,240 |
| 2025-08-13 | 2025-08-11 | 0.630 | 348,000 | +0 | 0.05% | 219,240 |
| 2025-08-12 | 2025-08-08 | 0.630 | 348,000 | +0 | 0.05% | 219,240 |
| 2025-08-11 | 2025-08-07 | 0.630 | 348,000 | +0 | 0.05% | 219,240 |
| 2025-08-08 | 2025-08-06 | 0.630 | 348,000 | +0 | 0.05% | 219,240 |
| 2025-08-07 | 2025-08-05 | 0.630 | 348,000 | +0 | 0.05% | 219,240 |
| 2025-08-06 | 2025-08-04 | 0.630 | 348,000 | +0 | 0.05% | 219,240 |
| 2025-08-05 | 2025-08-01 | 0.630 | 348,000 | +0 | 0.05% | 219,240 |
| 2025-08-04 | 2025-07-31 | 0.630 | 348,000 | +0 | 0.05% | 219,240 |
| 2025-08-01 | 2025-07-30 | 0.630 | 348,000 | +0 | 0.05% | 219,240 |
| 2025-07-31 | 2025-07-29 | 0.630 | 348,000 | +0 | 0.05% | 219,240 |
| 2025-07-30 | 2025-07-28 | 0.630 | 348,000 | +0 | 0.05% | 219,240 |
| 2025-07-29 | 2025-07-25 | 0.630 | 348,000 | +0 | 0.05% | 219,240 |
| 2025-07-28 | 2025-07-24 | 0.630 | 348,000 | +0 | 0.05% | 219,240 |
| 2025-07-25 | 2025-07-23 | 0.630 | 348,000 | +0 | 0.05% | 219,240 |
| 2025-07-24 | 2025-07-22 | 0.630 | 348,000 | +0 | 0.05% | 219,240 |
| 2025-07-23 | 2025-07-21 | 0.630 | 348,000 | +0 | 0.05% | 219,240 |
| 2025-07-22 | 2025-07-18 | 0.630 | 348,000 | +0 | 0.05% | 219,240 |
| 2025-07-21 | 2025-07-17 | 0.630 | 348,000 | +0 | 0.05% | 219,240 |
| 2025-07-18 | 2025-07-16 | 0.630 | 348,000 | +0 | 0.05% | 219,240 |
| 2025-07-17 | 2025-07-15 | 0.590 | 348,000 | +0 | 0.05% | 205,320 |
| 2025-07-16 | 2025-07-14 | 0.600 | 348,000 | +0 | 0.05% | 208,800 |
| 2025-07-15 | 2025-07-11 | 0.570 | 348,000 | +0 | 0.05% | 198,360 |
| 2025-07-14 | 2025-07-10 | 0.560 | 348,000 | +0 | 0.05% | 194,880 |
| 2025-07-11 | 2025-07-09 | 0.560 | 348,000 | +0 | 0.05% | 194,880 |
| 2025-07-10 | 2025-07-08 | 0.560 | 348,000 | +0 | 0.05% | 194,880 |
| 2025-07-09 | 2025-07-07 | 0.560 | 348,000 | +0 | 0.05% | 194,880 |
| 2025-07-08 | 2025-07-04 | 0.560 | 348,000 | +0 | 0.05% | 194,880 |
| 2025-07-07 | 2025-07-03 | 0.570 | 348,000 | +0 | 0.05% | 198,360 |
| 2025-07-04 | 2025-07-02 | 0.570 | 348,000 | +0 | 0.05% | 198,360 |
| 2025-07-03 | 2025-06-30 | 0.570 | 348,000 | +0 | 0.05% | 198,360 |
| 2025-07-02 | 2025-06-27 | 0.570 | 348,000 | +0 | 0.05% | 198,360 |
| 2025-06-30 | 2025-06-26 | 0.570 | 348,000 | +0 | 0.05% | 198,360 |
| 2025-06-27 | 2025-06-25 | 0.570 | 348,000 | +0 | 0.05% | 198,360 |
| 2025-06-26 | 2025-06-24 | 0.560 | 348,000 | +0 | 0.05% | 194,880 |
| 2025-06-25 | 2025-06-23 | 0.603 | 348,000 | +0 | 0.05% | 209,986 |
| 2025-06-24 | 2025-06-20 | 0.603 | 348,000 | +13,500 | 0.05% | 209,986 |
| 2025-06-23 | 2025-06-19 | 0.603 | 334,500 | +0 | 0.05% | 201,840 |
| 2025-06-20 | 2025-06-18 | 0.603 | 334,500 | +0 | 0.05% | 201,840 |
| 2025-06-19 | 2025-06-17 | 0.603 | 334,500 | +0 | 0.05% | 201,840 |
| 2025-06-18 | 2025-06-16 | 0.603 | 334,500 | +0 | 0.05% | 201,840 |
| 2025-06-17 | 2025-06-13 | 0.603 | 334,500 | +0 | 0.05% | 201,840 |
| 2025-06-16 | 2025-06-12 | 0.593 | 334,500 | +0 | 0.05% | 198,360 |
| 2025-06-13 | 2025-06-11 | 0.583 | 334,500 | +0 | 0.05% | 194,880 |
| 2025-06-12 | 2025-06-10 | 0.583 | 334,500 | +0 | 0.05% | 194,880 |
| 2025-06-11 | 2025-06-09 | 0.583 | 334,500 | +0 | 0.05% | 194,880 |
| 2025-06-10 | 2025-06-06 | 0.583 | 334,500 | +0 | 0.05% | 194,880 |
| 2025-06-09 | 2025-06-05 | 0.583 | 334,500 | +0 | 0.05% | 194,880 |
| 2025-06-06 | 2025-06-04 | 0.583 | 334,500 | +0 | 0.05% | 194,880 |
| 2025-06-05 | 2025-06-03 | 0.583 | 334,500 | +0 | 0.05% | 194,880 |
| 2025-06-04 | 2025-06-02 | 0.583 | 334,500 | +0 | 0.05% | 194,880 |
| 2025-06-03 | 2025-05-30 | 0.614 | 334,500 | +0 | 0.05% | 205,320 |
| 2025-06-02 | 2025-05-29 | 0.614 | 334,500 | +0 | 0.05% | 205,320 |
| 2025-05-30 | 2025-05-28 | 0.583 | 334,500 | +0 | 0.05% | 194,880 |
| 2025-05-29 | 2025-05-27 | 0.583 | 334,500 | +0 | 0.05% | 194,880 |
| 2025-05-28 | 2025-05-26 | 0.583 | 334,500 | +0 | 0.05% | 194,880 |
| 2025-05-27 | 2025-05-23 | 0.551 | 334,500 | +0 | 0.05% | 184,440 |
| 2025-05-26 | 2025-05-22 | 0.551 | 334,500 | +0 | 0.05% | 184,440 |
| 2025-05-23 | 2025-05-21 | 0.551 | 334,500 | +0 | 0.05% | 184,440 |
| 2025-05-22 | 2025-05-20 | 0.551 | 334,500 | +0 | 0.05% | 184,440 |
| 2025-05-21 | 2025-05-19 | 0.551 | 334,500 | +0 | 0.05% | 184,440 |
| 2025-05-20 | 2025-05-16 | 0.551 | 334,500 | +0 | 0.05% | 184,440 |
| 2025-05-19 | 2025-05-15 | 0.551 | 334,500 | +0 | 0.05% | 184,440 |
| 2025-05-16 | 2025-05-14 | 0.551 | 334,500 | +0 | 0.05% | 184,440 |
| 2025-05-15 | 2025-05-13 | 0.551 | 334,500 | +0 | 0.05% | 184,440 |
| 2025-05-14 | 2025-05-12 | 0.551 | 334,500 | +0 | 0.05% | 184,440 |
| 2025-05-13 | 2025-05-09 | 0.551 | 334,500 | +0 | 0.05% | 184,440 |
| 2025-05-12 | 2025-05-08 | 0.551 | 334,500 | +0 | 0.05% | 184,440 |
| 2025-05-09 | 2025-05-07 | 0.551 | 334,500 | +0 | 0.05% | 184,440 |
| 2025-05-08 | 2025-05-06 | 0.531 | 334,500 | +0 | 0.05% | 177,480 |
| 2025-05-07 | 2025-05-02 | 0.531 | 334,500 | +0 | 0.05% | 177,480 |
| 2025-05-06 | 2025-04-30 | 0.531 | 334,500 | +0 | 0.05% | 177,480 |
| 2025-05-02 | 2025-04-29 | 0.531 | 334,500 | +0 | 0.05% | 177,480 |
| 2025-04-30 | 2025-04-28 | 0.531 | 334,500 | +0 | 0.05% | 177,480 |
| 2025-04-29 | 2025-04-25 | 0.551 | 334,500 | +0 | 0.05% | 184,440 |
| 2025-04-28 | 2025-04-24 | 0.551 | 334,500 | +0 | 0.05% | 184,440 |
| 2025-04-25 | 2025-04-23 | 0.551 | 334,500 | +0 | 0.05% | 184,440 |
| 2025-04-24 | 2025-04-22 | 0.541 | 334,500 | +0 | 0.05% | 180,960 |
| 2025-04-23 | 2025-04-17 | 0.551 | 334,500 | +0 | 0.05% | 184,440 |
| 2025-04-22 | 2025-04-16 | 0.541 | 334,500 | +0 | 0.05% | 180,960 |
| 2025-04-17 | 2025-04-15 | 0.541 | 334,500 | +0 | 0.05% | 180,960 |
| 2025-04-16 | 2025-04-14 | 0.562 | 334,500 | +0 | 0.05% | 187,920 |
| 2025-04-15 | 2025-04-11 | 0.572 | 334,500 | +0 | 0.05% | 191,400 |
| 2025-04-14 | 2025-04-10 | 0.572 | 334,500 | +0 | 0.05% | 191,400 |
| 2025-04-11 | 2025-04-09 | 0.583 | 334,500 | +0 | 0.05% | 194,880 |
| 2025-04-10 | 2025-04-08 | 0.583 | 334,500 | +0 | 0.05% | 194,880 |
| 2025-04-09 | 2025-04-07 | 0.541 | 334,500 | +0 | 0.05% | 180,960 |
| 2025-04-08 | 2025-04-03 | 0.541 | 334,500 | +0 | 0.05% | 180,960 |
| 2025-04-07 | 2025-04-02 | 0.541 | 334,500 | +0 | 0.05% | 180,960 |
| 2025-04-03 | 2025-04-01 | 0.541 | 334,500 | +0 | 0.05% | 180,960 |
| 2025-04-02 | 2025-03-31 | 0.515 | 334,500 | +0 | 0.05% | 172,260 |
| 2025-04-01 | 2025-03-28 | 0.603 | 334,500 | +0 | 0.05% | 201,840 |
| 2025-03-31 | 2025-03-27 | 0.603 | 334,500 | +0 | 0.05% | 201,840 |
| 2025-03-28 | 2025-03-26 | 0.614 | 334,500 | +0 | 0.05% | 205,320 |
| 2025-03-27 | 2025-03-25 | 0.603 | 334,500 | +0 | 0.05% | 201,840 |
| 2025-03-26 | 2025-03-24 | 0.603 | 334,500 | +0 | 0.05% | 201,840 |
| 2025-03-25 | 2025-03-21 | 0.583 | 334,500 | +0 | 0.05% | 194,880 |
| 2025-03-24 | 2025-03-20 | 0.593 | 334,500 | +0 | 0.05% | 198,360 |
| 2025-03-21 | 2025-03-19 | 0.593 | 334,500 | +0 | 0.05% | 198,360 |
| 2025-03-20 | 2025-03-18 | 0.593 | 334,500 | +0 | 0.05% | 198,360 |
| 2025-03-19 | 2025-03-17 | 0.593 | 334,500 | +0 | 0.05% | 198,360 |
| 2025-03-18 | 2025-03-14 | 0.572 | 334,500 | +0 | 0.05% | 191,400 |
| 2025-03-17 | 2025-03-13 | 0.531 | 334,500 | +0 | 0.05% | 177,480 |
| 2025-03-14 | 2025-03-12 | 0.489 | 334,500 | +0 | 0.05% | 163,560 |
| 2025-03-13 | 2025-03-11 | 0.479 | 334,500 | +0 | 0.05% | 160,080 |
| 2025-03-12 | 2025-03-10 | 0.479 | 334,500 | +0 | 0.05% | 160,080 |
| 2025-03-11 | 2025-03-07 | 0.468 | 334,500 | +0 | 0.05% | 156,600 |
| 2025-03-10 | 2025-03-06 | 0.479 | 334,500 | +0 | 0.05% | 160,080 |
| 2025-03-07 | 2025-03-05 | 0.479 | 334,500 | +0 | 0.05% | 160,080 |
| 2025-03-06 | 2025-03-04 | 0.479 | 334,500 | +0 | 0.05% | 160,080 |
| 2025-03-05 | 2025-03-03 | 0.479 | 334,500 | +0 | 0.05% | 160,080 |
| 2025-03-04 | 2025-02-28 | 0.479 | 334,500 | +0 | 0.05% | 160,080 |
| 2025-03-03 | 2025-02-27 | 0.479 | 334,500 | +0 | 0.05% | 160,080 |
| 2025-02-28 | 2025-02-26 | 0.479 | 334,500 | +0 | 0.05% | 160,080 |
| 2025-02-27 | 2025-02-25 | 0.479 | 334,500 | +0 | 0.05% | 160,080 |
| 2025-02-26 | 2025-02-24 | 0.479 | 334,500 | +0 | 0.05% | 160,080 |
| 2025-02-25 | 2025-02-21 | 0.479 | 334,500 | +0 | 0.05% | 160,080 |
| 2025-02-24 | 2025-02-20 | 0.479 | 334,500 | +0 | 0.05% | 160,080 |
| 2025-02-21 | 2025-02-19 | 0.479 | 334,500 | +0 | 0.05% | 160,080 |
| 2025-02-20 | 2025-02-18 | 0.479 | 334,500 | +0 | 0.05% | 160,080 |
| 2025-02-19 | 2025-02-17 | 0.479 | 334,500 | +0 | 0.05% | 160,080 |
| 2025-02-18 | 2025-02-14 | 0.479 | 334,500 | +0 | 0.05% | 160,080 |
| 2025-02-17 | 2025-02-13 | 0.479 | 334,500 | +0 | 0.05% | 160,080 |
| 2025-02-14 | 2025-02-12 | 0.458 | 334,500 | +0 | 0.05% | 153,120 |
| 2025-02-13 | 2025-02-11 | 0.458 | 334,500 | +0 | 0.05% | 153,120 |
| 2025-02-12 | 2025-02-10 | 0.458 | 334,500 | +0 | 0.05% | 153,120 |
| 2025-02-11 | 2025-02-07 | 0.458 | 334,500 | +0 | 0.05% | 153,120 |
| 2025-02-10 | 2025-02-06 | 0.458 | 334,500 | +0 | 0.05% | 153,120 |
| 2025-02-07 | 2025-02-05 | 0.458 | 334,500 | +0 | 0.05% | 153,120 |
| 2025-02-06 | 2025-02-04 | 0.458 | 334,500 | +0 | 0.05% | 153,120 |
| 2025-02-05 | 2025-02-03 | 0.458 | 334,500 | +0 | 0.05% | 153,120 |
| 2025-02-04 | 2025-01-28 | 0.453 | 334,500 | +0 | 0.05% | 151,380 |
| 2025-02-03 | 2025-01-24 | 0.453 | 334,500 | +0 | 0.05% | 151,380 |
| 2025-01-27 | 2025-01-23 | 0.453 | 334,500 | +0 | 0.05% | 151,380 |
| 2025-01-24 | 2025-01-22 | 0.463 | 334,500 | +0 | 0.05% | 154,860 |
| 2025-01-23 | 2025-01-21 | 0.416 | 334,500 | +0 | 0.05% | 139,200 |
| 2025-01-22 | 2025-01-20 | 0.416 | 334,500 | +0 | 0.05% | 139,200 |
| 2025-01-21 | 2025-01-17 | 0.416 | 334,500 | +0 | 0.05% | 139,200 |
| 2025-01-20 | 2025-01-16 | 0.416 | 334,500 | +0 | 0.05% | 139,200 |
| 2025-01-17 | 2025-01-15 | 0.416 | 334,500 | +0 | 0.05% | 139,200 |
| 2025-01-16 | 2025-01-14 | 0.416 | 334,500 | +0 | 0.05% | 139,200 |
| 2025-01-15 | 2025-01-13 | 0.416 | 334,500 | +0 | 0.05% | 139,200 |
| 2025-01-14 | 2025-01-10 | 0.416 | 334,500 | +0 | 0.05% | 139,200 |
| 2025-01-13 | 2025-01-09 | 0.416 | 334,500 | +0 | 0.05% | 139,200 |
| 2025-01-10 | 2025-01-08 | 0.395 | 334,500 | +0 | 0.05% | 132,240 |
| 2025-01-09 | 2025-01-07 | 0.416 | 334,500 | +0 | 0.05% | 139,200 |
| 2025-01-08 | 2025-01-06 | 0.416 | 334,500 | +0 | 0.05% | 139,200 |
| 2025-01-07 | 2025-01-03 | 0.416 | 334,500 | +0 | 0.05% | 139,200 |
| 2025-01-06 | 2025-01-02 | 0.416 | 334,500 | +0 | 0.05% | 139,200 |
| 2025-01-03 | 2024-12-31 | 0.416 | 334,500 | +0 | 0.05% | 139,200 |
| 2025-01-02 | 2024-12-27 | 0.416 | 334,500 | +0 | 0.05% | 139,200 |
| 2024-12-30 | 2024-12-24 | 0.411 | 334,500 | +0 | 0.05% | 137,460 |
| 2024-12-27 | 2024-12-20 | 0.411 | 334,500 | +0 | 0.05% | 137,460 |
| 2024-12-23 | 2024-12-19 | 0.411 | 334,500 | +0 | 0.05% | 137,460 |
| 2024-12-20 | 2024-12-18 | 0.411 | 334,500 | +0 | 0.05% | 137,460 |
| 2024-12-19 | 2024-12-17 | 0.395 | 334,500 | +0 | 0.05% | 132,240 |
| 2024-12-18 | 2024-12-16 | 0.395 | 334,500 | +0 | 0.05% | 132,240 |
| 2024-12-17 | 2024-12-13 | 0.395 | 334,500 | +0 | 0.05% | 132,240 |
| 2024-12-16 | 2024-12-12 | 0.380 | 334,500 | +0 | 0.05% | 127,020 |
| 2024-12-13 | 2024-12-11 | 0.375 | 334,500 | +0 | 0.05% | 125,280 |
| 2024-12-12 | 2024-12-10 | 0.338 | 334,500 | +0 | 0.05% | 113,100 |
| 2024-12-11 | 2024-12-09 | 0.338 | 334,500 | +0 | 0.05% | 113,100 |
| 2024-12-10 | 2024-12-06 | 0.338 | 334,500 | +0 | 0.05% | 113,100 |
| 2024-12-09 | 2024-12-05 | 0.333 | 334,500 | +0 | 0.05% | 111,360 |
| 2024-12-06 | 2024-12-04 | 0.333 | 334,500 | +0 | 0.05% | 111,360 |
| 2024-12-05 | 2024-12-03 | 0.333 | 334,500 | +0 | 0.05% | 111,360 |
| 2024-12-04 | 2024-12-02 | 0.333 | 334,500 | +0 | 0.05% | 111,360 |
| 2024-12-03 | 2024-11-29 | 0.333 | 334,500 | +0 | 0.05% | 111,360 |
| 2024-12-02 | 2024-11-28 | 0.333 | 334,500 | +0 | 0.05% | 111,360 |
| 2024-11-29 | 2024-11-27 | 0.333 | 334,500 | +0 | 0.05% | 111,360 |
| 2024-11-28 | 2024-11-26 | 0.328 | 334,500 | +0 | 0.05% | 109,620 |
| 2024-11-27 | 2024-11-25 | 0.343 | 334,500 | +0 | 0.05% | 114,840 |
| 2024-11-26 | 2024-11-22 | 0.375 | 334,500 | +0 | 0.05% | 125,280 |
| 2024-11-25 | 2024-11-21 | 0.484 | 334,500 | +0 | 0.05% | 161,820 |
| 2024-11-22 | 2024-11-20 | 0.484 | 334,500 | +0 | 0.05% | 161,820 |
| 2024-11-21 | 2024-11-19 | 0.473 | 334,500 | +0 | 0.05% | 158,340 |
| 2024-11-20 | 2024-11-18 | 0.473 | 334,500 | +0 | 0.05% | 158,340 |
| 2024-11-19 | 2024-11-15 | 0.473 | 334,500 | +0 | 0.05% | 158,340 |
| 2024-11-18 | 2024-11-14 | 0.473 | 334,500 | +0 | 0.05% | 158,340 |
| 2024-11-15 | 2024-11-13 | 0.473 | 334,500 | +0 | 0.05% | 158,340 |
| 2024-11-14 | 2024-11-12 | 0.473 | 334,500 | +0 | 0.05% | 158,340 |
| 2024-11-13 | 2024-11-11 | 0.473 | 334,500 | +0 | 0.05% | 158,340 |
| 2024-11-12 | 2024-11-08 | 0.473 | 334,500 | +0 | 0.05% | 158,340 |
| 2024-11-11 | 2024-11-07 | 0.473 | 334,500 | +0 | 0.05% | 158,340 |
| 2024-11-08 | 2024-11-06 | 0.463 | 334,500 | +0 | 0.05% | 154,860 |
| 2024-11-07 | 2024-11-05 | 0.463 | 334,500 | +0 | 0.05% | 154,860 |
| 2024-11-06 | 2024-11-04 | 0.458 | 334,500 | +0 | 0.05% | 153,120 |
| 2024-11-05 | 2024-11-01 | 0.458 | 334,500 | +0 | 0.05% | 153,120 |
| 2024-11-04 | 2024-10-31 | 0.458 | 334,500 | +0 | 0.05% | 153,120 |
| 2024-11-01 | 2024-10-30 | 0.458 | 334,500 | +0 | 0.05% | 153,120 |
| 2024-10-31 | 2024-10-29 | 0.453 | 334,500 | +0 | 0.05% | 151,380 |
| 2024-10-30 | 2024-10-28 | 0.453 | 334,500 | +0 | 0.05% | 151,380 |
| 2024-10-29 | 2024-10-25 | 0.453 | 334,500 | +0 | 0.05% | 151,380 |
| 2024-10-28 | 2024-10-24 | 0.447 | 334,500 | +0 | 0.05% | 149,640 |
| 2024-10-25 | 2024-10-23 | 0.442 | 334,500 | +0 | 0.05% | 147,900 |
| 2024-10-24 | 2024-10-22 | 0.437 | 334,500 | +0 | 0.05% | 146,160 |
| 2024-10-23 | 2024-10-21 | 0.432 | 334,500 | +0 | 0.05% | 144,420 |
| 2024-10-22 | 2024-10-18 | 0.432 | 334,500 | +0 | 0.05% | 144,420 |
| 2024-10-21 | 2024-10-17 | 0.437 | 334,500 | +0 | 0.05% | 146,160 |
| 2024-10-18 | 2024-10-16 | 0.432 | 334,500 | +0 | 0.05% | 144,420 |
| 2024-10-17 | 2024-10-15 | 0.489 | 334,500 | +0 | 0.05% | 163,560 |
| 2024-10-16 | 2024-10-14 | 0.489 | 334,500 | +0 | 0.05% | 163,560 |
| 2024-10-15 | 2024-10-10 | 0.489 | 334,500 | +0 | 0.05% | 163,560 |
| 2024-10-14 | 2024-10-09 | 0.489 | 334,500 | +0 | 0.05% | 163,560 |
| 2024-10-10 | 2024-10-08 | 0.489 | 334,500 | +0 | 0.05% | 163,560 |
| 2024-10-09 | 2024-10-07 | 0.489 | 334,500 | +0 | 0.05% | 163,560 |
| 2024-10-08 | 2024-10-04 | 0.489 | 334,500 | +0 | 0.05% | 163,560 |
| 2024-10-07 | 2024-10-03 | 0.484 | 334,500 | +0 | 0.05% | 161,820 |
| 2024-10-04 | 2024-10-02 | 0.489 | 334,500 | +0 | 0.05% | 163,560 |
| 2024-10-03 | 2024-09-30 | 0.468 | 334,500 | +0 | 0.05% | 156,600 |
| 2024-10-02 | 2024-09-27 | 0.468 | 334,500 | +0 | 0.05% | 156,600 |
| 2024-09-30 | 2024-09-26 | 0.468 | 334,500 | +0 | 0.05% | 156,600 |
| 2024-09-27 | 2024-09-25 | 0.458 | 334,500 | +0 | 0.05% | 153,120 |
| 2024-09-26 | 2024-09-24 | 0.453 | 334,500 | +0 | 0.05% | 151,380 |
| 2024-09-25 | 2024-09-23 | 0.442 | 334,500 | +0 | 0.05% | 147,900 |
| 2024-09-24 | 2024-09-20 | 0.437 | 334,500 | +0 | 0.05% | 146,160 |
| 2024-09-23 | 2024-09-19 | 0.437 | 334,500 | +0 | 0.05% | 146,160 |
| 2024-09-20 | 2024-09-17 | 0.437 | 334,500 | +0 | 0.05% | 146,160 |
| 2024-09-19 | 2024-09-16 | 0.432 | 334,500 | +0 | 0.05% | 144,420 |
| 2024-09-17 | 2024-09-13 | 0.432 | 334,500 | +0 | 0.05% | 144,420 |
| 2024-09-16 | 2024-09-12 | 0.432 | 334,500 | +0 | 0.05% | 144,420 |
| 2024-09-13 | 2024-09-11 | 0.421 | 334,500 | +0 | 0.05% | 140,940 |
| 2024-09-12 | 2024-09-10 | 0.421 | 334,500 | +0 | 0.05% | 140,940 |
| 2024-09-11 | 2024-09-09 | 0.432 | 334,500 | +0 | 0.05% | 144,420 |
| 2024-09-10 | 2024-09-05 | 0.432 | 334,500 | +0 | 0.05% | 144,420 |
| 2024-09-09 | 2024-09-04 | 0.432 | 334,500 | +0 | 0.05% | 144,420 |
| 2024-09-05 | 2024-09-03 | 0.432 | 334,500 | +0 | 0.05% | 144,420 |
| 2024-09-04 | 2024-09-02 | 0.432 | 334,500 | +0 | 0.05% | 144,420 |
| 2024-09-03 | 2024-08-30 | 0.432 | 334,500 | +0 | 0.05% | 144,420 |
| 2024-09-02 | 2024-08-29 | 0.432 | 334,500 | +0 | 0.05% | 144,420 |
| 2024-08-30 | 2024-08-28 | 0.432 | 334,500 | +0 | 0.05% | 144,420 |
| 2024-08-29 | 2024-08-27 | 0.432 | 334,500 | +0 | 0.05% | 144,420 |
| 2024-08-28 | 2024-08-26 | 0.432 | 334,500 | +0 | 0.05% | 144,420 |
| 2024-08-27 | 2024-08-23 | 0.432 | 334,500 | +0 | 0.05% | 144,420 |
| 2024-08-26 | 2024-08-22 | 0.432 | 334,500 | +0 | 0.05% | 144,420 |
| 2024-08-23 | 2024-08-21 | 0.427 | 334,500 | +0 | 0.05% | 142,680 |
| 2024-08-22 | 2024-08-20 | 0.421 | 334,500 | +0 | 0.05% | 140,940 |
| 2024-08-21 | 2024-08-19 | 0.421 | 334,500 | +0 | 0.05% | 140,940 |
| 2024-08-20 | 2024-08-16 | 0.416 | 334,500 | +0 | 0.05% | 139,200 |
| 2024-08-19 | 2024-08-15 | 0.416 | 334,500 | +0 | 0.05% | 139,200 |
| 2024-08-16 | 2024-08-14 | 0.416 | 334,500 | +0 | 0.05% | 139,200 |
| 2024-08-15 | 2024-08-13 | 0.427 | 334,500 | +0 | 0.05% | 142,680 |
| 2024-08-14 | 2024-08-12 | 0.427 | 334,500 | +0 | 0.05% | 142,680 |
| 2024-08-13 | 2024-08-09 | 0.421 | 334,500 | +0 | 0.05% | 140,940 |
| 2024-08-12 | 2024-08-08 | 0.416 | 334,500 | +0 | 0.05% | 139,200 |
| 2024-08-09 | 2024-08-07 | 0.411 | 334,500 | +0 | 0.05% | 137,460 |
| 2024-08-08 | 2024-08-06 | 0.411 | 334,500 | +0 | 0.05% | 137,460 |
| 2024-08-07 | 2024-08-05 | 0.416 | 334,500 | +0 | 0.05% | 139,200 |
| 2024-08-06 | 2024-08-02 | 0.416 | 334,500 | +0 | 0.05% | 139,200 |
| 2024-08-05 | 2024-08-01 | 0.416 | 334,500 | +0 | 0.05% | 139,200 |
| 2024-08-02 | 2024-07-31 | 0.416 | 334,500 | +0 | 0.05% | 139,200 |
| 2024-08-01 | 2024-07-30 | 0.416 | 334,500 | +0 | 0.05% | 139,200 |
| 2024-07-31 | 2024-07-29 | 0.416 | 334,500 | +0 | 0.05% | 139,200 |
| 2024-07-30 | 2024-07-26 | 0.416 | 334,500 | +0 | 0.05% | 139,200 |
| 2024-07-29 | 2024-07-25 | 0.416 | 334,500 | +0 | 0.05% | 139,200 |
| 2024-07-26 | 2024-07-24 | 0.416 | 334,500 | +0 | 0.05% | 139,200 |
| 2024-07-25 | 2024-07-23 | 0.416 | 334,500 | +0 | 0.05% | 139,200 |
| 2024-07-24 | 2024-07-22 | 0.416 | 334,500 | +0 | 0.05% | 139,200 |
| 2024-07-23 | 2024-07-19 | 0.416 | 334,500 | +0 | 0.05% | 139,200 |
| 2024-07-22 | 2024-07-18 | 0.416 | 334,500 | +0 | 0.05% | 139,200 |
| 2024-07-19 | 2024-07-17 | 0.416 | 334,500 | +0 | 0.05% | 139,200 |
| 2024-07-18 | 2024-07-16 | 0.416 | 334,500 | +0 | 0.05% | 139,200 |
| 2024-07-17 | 2024-07-15 | 0.421 | 334,500 | +0 | 0.05% | 140,940 |
| 2024-07-16 | 2024-07-12 | 0.421 | 334,500 | +0 | 0.05% | 140,940 |
| 2024-07-15 | 2024-07-11 | 0.421 | 334,500 | +0 | 0.05% | 140,940 |
| 2024-07-12 | 2024-07-10 | 0.421 | 334,500 | +0 | 0.05% | 140,940 |
| 2024-07-11 | 2024-07-09 | 0.421 | 334,500 | +0 | 0.05% | 140,940 |
| 2024-07-10 | 2024-07-08 | 0.421 | 334,500 | +0 | 0.05% | 140,940 |
| 2024-07-09 | 2024-07-05 | 0.421 | 334,500 | +0 | 0.05% | 140,940 |
| 2024-07-08 | 2024-07-04 | 0.437 | 334,500 | +0 | 0.05% | 146,160 |
| 2024-07-05 | 2024-07-03 | 0.437 | 334,500 | +0 | 0.05% | 146,160 |
| 2024-07-04 | 2024-07-02 | 0.437 | 334,500 | +0 | 0.05% | 146,160 |
| 2024-07-03 | 2024-06-28 | 0.437 | 334,500 | +0 | 0.05% | 146,160 |
| 2024-07-02 | 2024-06-27 | 0.453 | 334,500 | +0 | 0.05% | 151,380 |
| 2024-06-28 | 2024-06-26 | 0.458 | 334,500 | +0 | 0.05% | 153,120 |
| 2024-06-27 | 2024-06-25 | 0.458 | 334,500 | +0 | 0.05% | 153,120 |
| 2024-06-26 | 2024-06-24 | 0.442 | 334,500 | +0 | 0.05% | 147,900 |
| 2024-06-25 | 2024-06-21 | 0.489 | 334,500 | +0 | 0.05% | 163,560 |
| 2024-06-24 | 2024-06-20 | 0.479 | 334,500 | +0 | 0.05% | 160,080 |
| 2024-06-21 | 2024-06-19 | 0.479 | 334,500 | +0 | 0.05% | 160,080 |
| 2024-06-20 | 2024-06-18 | 0.473 | 334,500 | +0 | 0.05% | 158,340 |
| 2024-06-19 | 2024-06-17 | 0.468 | 334,500 | +0 | 0.05% | 156,600 |
| 2024-06-18 | 2024-06-14 | 0.463 | 334,500 | +0 | 0.05% | 154,860 |
| 2024-06-17 | 2024-06-13 | 0.463 | 334,500 | +0 | 0.05% | 154,860 |
| 2024-06-14 | 2024-06-12 | 0.458 | 334,500 | +0 | 0.05% | 153,120 |
| 2024-06-13 | 2024-06-11 | 0.453 | 334,500 | +0 | 0.05% | 151,380 |
| 2024-06-12 | 2024-06-07 | 0.453 | 334,500 | +0 | 0.05% | 151,380 |
| 2024-06-11 | 2024-06-06 | 0.453 | 334,500 | +0 | 0.05% | 151,380 |
| 2024-06-07 | 2024-06-05 | 0.447 | 334,500 | +0 | 0.05% | 149,640 |
| 2024-06-06 | 2024-06-04 | 0.447 | 334,500 | +0 | 0.05% | 149,640 |
| 2024-06-05 | 2024-06-03 | 0.447 | 334,500 | +0 | 0.05% | 149,640 |
| 2024-06-04 | 2024-05-31 | 0.447 | 334,500 | +0 | 0.05% | 149,640 |
| 2024-06-03 | 2024-05-30 | 0.447 | 334,500 | +0 | 0.05% | 149,640 |
| 2024-05-31 | 2024-05-29 | 0.437 | 334,500 | +0 | 0.05% | 146,160 |
| 2024-05-30 | 2024-05-28 | 0.479 | 334,500 | +0 | 0.05% | 160,080 |
| 2024-05-29 | 2024-05-27 | 0.551 | 334,500 | +0 | 0.05% | 184,440 |
| 2024-05-28 | 2024-05-24 | 0.562 | 334,500 | +0 | 0.05% | 187,920 |
| 2024-05-27 | 2024-05-23 | 0.562 | 334,500 | +0 | 0.05% | 187,920 |
| 2024-05-24 | 2024-05-22 | 0.562 | 334,500 | +0 | 0.05% | 187,920 |
| 2024-05-23 | 2024-05-21 | 0.567 | 334,500 | +0 | 0.05% | 189,812 |
| 2024-05-22 | 2024-05-20 | 0.530 | 334,500 | +9,467 | 0.05% | 177,277 |
| 2024-05-21 | 2024-05-17 | 0.530 | 325,033 | +0 | 0.05% | 172,260 |
| 2024-05-20 | 2024-05-16 | 0.482 | 325,033 | +0 | 0.05% | 156,600 |
| 2024-05-17 | 2024-05-14 | 0.482 | 325,033 | +0 | 0.05% | 156,600 |
| 2024-05-16 | 2024-05-13 | 0.471 | 325,033 | +0 | 0.05% | 153,120 |
| 2024-05-14 | 2024-05-10 | 0.471 | 325,033 | +0 | 0.05% | 153,120 |
| 2024-05-13 | 2024-05-09 | 0.460 | 325,033 | +0 | 0.05% | 149,640 |
| 2024-05-10 | 2024-05-08 | 0.444 | 325,033 | +0 | 0.05% | 144,420 |
| 2024-05-09 | 2024-05-07 | 0.444 | 325,033 | +0 | 0.05% | 144,420 |
| 2024-05-08 | 2024-05-06 | 0.444 | 325,033 | +0 | 0.05% | 144,420 |
| 2024-05-07 | 2024-05-03 | 0.450 | 325,033 | +0 | 0.05% | 146,160 |
| 2024-05-06 | 2024-05-02 | 0.455 | 325,033 | +0 | 0.05% | 147,900 |
| 2024-05-03 | 2024-04-30 | 0.450 | 325,033 | +0 | 0.05% | 146,160 |
| 2024-05-02 | 2024-04-29 | 0.450 | 325,033 | +0 | 0.05% | 146,160 |
| 2024-04-30 | 2024-04-26 | 0.444 | 325,033 | +0 | 0.05% | 144,420 |
| 2024-04-29 | 2024-04-25 | 0.428 | 325,033 | +0 | 0.05% | 139,200 |
| 2024-04-26 | 2024-04-24 | 0.423 | 325,033 | +0 | 0.05% | 137,460 |
| 2024-04-25 | 2024-04-23 | 0.401 | 325,033 | +0 | 0.05% | 130,500 |
| 2024-04-24 | 2024-04-22 | 0.439 | 325,033 | +0 | 0.05% | 142,680 |
| 2024-04-23 | 2024-04-19 | 0.439 | 325,033 | +0 | 0.05% | 142,680 |
| 2024-04-22 | 2024-04-18 | 0.428 | 325,033 | +0 | 0.05% | 139,200 |
| 2024-04-19 | 2024-04-17 | 0.412 | 325,033 | +0 | 0.05% | 133,980 |
| 2024-04-18 | 2024-04-16 | 0.418 | 325,033 | +0 | 0.05% | 135,720 |
| 2024-04-17 | 2024-04-15 | 0.391 | 325,033 | +0 | 0.05% | 127,020 |
| 2024-04-16 | 2024-04-12 | 0.428 | 325,033 | +0 | 0.05% | 139,200 |
| 2024-04-15 | 2024-04-11 | 0.482 | 325,033 | +0 | 0.05% | 156,600 |
| 2024-04-12 | 2024-04-10 | 0.503 | 325,033 | +0 | 0.05% | 163,560 |
| 2024-04-11 | 2024-04-09 | 0.535 | 325,033 | +0 | 0.05% | 174,000 |
| 2024-04-10 | 2024-04-08 | 0.546 | 325,033 | +0 | 0.05% | 177,480 |
| 2024-04-09 | 2024-04-05 | 0.589 | 325,033 | +0 | 0.05% | 191,400 |
| 2024-04-08 | 2024-04-03 | 0.610 | 325,033 | +0 | 0.05% | 198,360 |
| 2024-04-05 | 2024-04-02 | 0.632 | 325,033 | +0 | 0.05% | 205,320 |
| 2024-04-03 | 2024-03-28 | 0.632 | 325,033 | +0 | 0.05% | 205,320 |
| 2024-04-02 | 2024-03-27 | 0.632 | 325,033 | +0 | 0.05% | 205,320 |
| 2024-03-28 | 2024-03-26 | 0.632 | 325,033 | +0 | 0.05% | 205,320 |
| 2024-03-27 | 2024-03-25 | 0.632 | 325,033 | +0 | 0.05% | 205,320 |
| 2024-03-26 | 2024-03-22 | 0.632 | 325,033 | +0 | 0.05% | 205,320 |
| 2024-03-25 | 2024-03-21 | 0.632 | 325,033 | +0 | 0.05% | 205,320 |
| 2024-03-22 | 2024-03-20 | 0.589 | 325,033 | +0 | 0.05% | 191,400 |
| 2024-03-21 | 2024-03-19 | 0.578 | 325,033 | +0 | 0.05% | 187,920 |
| 2024-03-20 | 2024-03-18 | 0.578 | 325,033 | +0 | 0.05% | 187,920 |
| 2024-03-19 | 2024-03-15 | 0.578 | 325,033 | +0 | 0.05% | 187,920 |
| 2024-03-18 | 2024-03-14 | 0.578 | 325,033 | +0 | 0.05% | 187,920 |
| 2024-03-15 | 2024-03-13 | 0.578 | 325,033 | +0 | 0.05% | 187,920 |
| 2024-03-14 | 2024-03-12 | 0.578 | 325,033 | +0 | 0.05% | 187,920 |
| 2024-03-13 | 2024-03-11 | 0.578 | 325,033 | +0 | 0.05% | 187,920 |
| 2024-03-12 | 2024-03-08 | 0.578 | 325,033 | +0 | 0.05% | 187,920 |
| 2024-03-11 | 2024-03-07 | 0.578 | 325,033 | +0 | 0.05% | 187,920 |
| 2024-03-08 | 2024-03-06 | 0.578 | 325,033 | +0 | 0.05% | 187,920 |
| 2024-03-07 | 2024-03-05 | 0.578 | 325,033 | +0 | 0.05% | 187,920 |
| 2024-03-06 | 2024-03-04 | 0.578 | 325,033 | +0 | 0.05% | 187,920 |
| 2024-03-05 | 2024-03-01 | 0.578 | 325,033 | +0 | 0.05% | 187,920 |
| 2024-03-04 | 2024-02-29 | 0.589 | 325,033 | +0 | 0.05% | 191,400 |
| 2024-03-01 | 2024-02-28 | 0.589 | 325,033 | +0 | 0.05% | 191,400 |
| 2024-02-29 | 2024-02-27 | 0.589 | 325,033 | +0 | 0.05% | 191,400 |
| 2024-02-28 | 2024-02-26 | 0.589 | 325,033 | +0 | 0.05% | 191,400 |
| 2024-02-27 | 2024-02-23 | 0.589 | 325,033 | +0 | 0.05% | 191,400 |
| 2024-02-26 | 2024-02-22 | 0.589 | 325,033 | +0 | 0.05% | 191,400 |
| 2024-02-23 | 2024-02-21 | 0.589 | 325,033 | +0 | 0.05% | 191,400 |
| 2024-02-22 | 2024-02-20 | 0.600 | 325,033 | +0 | 0.05% | 194,880 |
| 2024-02-21 | 2024-02-19 | 0.610 | 325,033 | +0 | 0.05% | 198,360 |
| 2024-02-20 | 2024-02-16 | 0.610 | 325,033 | +0 | 0.05% | 198,360 |
| 2024-02-19 | 2024-02-15 | 0.610 | 325,033 | +0 | 0.05% | 198,360 |
| 2024-02-16 | 2024-02-14 | 0.610 | 325,033 | +0 | 0.05% | 198,360 |
| 2024-02-15 | 2024-02-09 | 0.600 | 325,033 | +0 | 0.05% | 194,880 |
| 2024-02-14 | 2024-02-07 | 0.557 | 325,033 | +0 | 0.05% | 180,960 |
| 2024-02-08 | 2024-02-06 | 0.557 | 325,033 | +0 | 0.05% | 180,960 |
| 2024-02-07 | 2024-02-05 | 0.557 | 325,033 | +0 | 0.05% | 180,960 |
| 2024-02-06 | 2024-02-02 | 0.557 | 325,033 | +0 | 0.05% | 180,960 |
| 2024-02-05 | 2024-02-01 | 0.557 | 325,033 | +0 | 0.05% | 180,960 |
| 2024-02-02 | 2024-01-31 | 0.557 | 325,033 | +0 | 0.05% | 180,960 |
| 2024-02-01 | 2024-01-30 | 0.557 | 325,033 | +0 | 0.05% | 180,960 |
| 2024-01-31 | 2024-01-29 | 0.557 | 325,033 | +0 | 0.05% | 180,960 |
| 2024-01-30 | 2024-01-26 | 0.557 | 325,033 | +0 | 0.05% | 180,960 |
| 2024-01-29 | 2024-01-25 | 0.557 | 325,033 | +0 | 0.05% | 180,960 |
| 2024-01-26 | 2024-01-24 | 0.557 | 325,033 | +0 | 0.05% | 180,960 |
| 2024-01-25 | 2024-01-23 | 0.557 | 325,033 | +0 | 0.05% | 180,960 |
| 2024-01-24 | 2024-01-22 | 0.557 | 325,033 | +0 | 0.05% | 180,960 |
| 2024-01-23 | 2024-01-19 | 0.557 | 325,033 | +0 | 0.05% | 180,960 |
| 2024-01-22 | 2024-01-18 | 0.557 | 325,033 | +0 | 0.05% | 180,960 |
| 2024-01-19 | 2024-01-17 | 0.557 | 325,033 | +0 | 0.05% | 180,960 |
| 2024-01-18 | 2024-01-16 | 0.535 | 325,033 | +0 | 0.05% | 174,000 |
| 2024-01-17 | 2024-01-15 | 0.535 | 325,033 | +0 | 0.05% | 174,000 |
| 2024-01-16 | 2024-01-12 | 0.535 | 325,033 | +0 | 0.05% | 174,000 |
| 2024-01-15 | 2024-01-11 | 0.557 | 325,033 | +0 | 0.05% | 180,960 |
| 2024-01-12 | 2024-01-10 | 0.567 | 325,033 | +0 | 0.05% | 184,440 |
| 2024-01-11 | 2024-01-09 | 0.567 | 325,033 | +0 | 0.05% | 184,440 |
| 2024-01-10 | 2024-01-08 | 0.567 | 325,033 | +0 | 0.05% | 184,440 |
| 2024-01-09 | 2024-01-05 | 0.567 | 325,033 | +0 | 0.05% | 184,440 |
| 2024-01-08 | 2024-01-04 | 0.567 | 325,033 | +0 | 0.05% | 184,440 |
| 2024-01-05 | 2024-01-03 | 0.567 | 325,033 | +0 | 0.05% | 184,440 |
| 2024-01-04 | 2024-01-02 | 0.567 | 325,033 | +0 | 0.05% | 184,440 |
| 2024-01-03 | 2023-12-29 | 0.567 | 325,033 | +0 | 0.05% | 184,440 |
| 2024-01-02 | 2023-12-28 | 0.535 | 325,033 | +0 | 0.05% | 174,000 |
| 2023-12-29 | 2023-12-27 | 0.525 | 325,033 | +0 | 0.05% | 170,520 |
| 2023-12-28 | 2023-12-22 | 0.525 | 325,033 | +0 | 0.05% | 170,520 |
| 2023-12-27 | 2023-12-21 | 0.525 | 325,033 | +0 | 0.05% | 170,520 |
| 2023-12-22 | 2023-12-20 | 0.525 | 325,033 | +0 | 0.05% | 170,520 |
| 2023-12-21 | 2023-12-19 | 0.525 | 325,033 | +0 | 0.05% | 170,520 |
| 2023-12-20 | 2023-12-18 | 0.525 | 325,033 | +0 | 0.05% | 170,520 |
| 2023-12-19 | 2023-12-15 | 0.525 | 325,033 | +0 | 0.05% | 170,520 |
| 2023-12-18 | 2023-12-14 | 0.525 | 325,033 | +0 | 0.05% | 170,520 |
| 2023-12-15 | 2023-12-13 | 0.519 | 325,033 | +0 | 0.05% | 168,780 |
| 2023-12-14 | 2023-12-12 | 0.519 | 325,033 | +0 | 0.05% | 168,780 |
| 2023-12-13 | 2023-12-11 | 0.519 | 325,033 | +0 | 0.05% | 168,780 |
| 2023-12-12 | 2023-12-08 | 0.519 | 325,033 | +0 | 0.05% | 168,780 |
| 2023-12-11 | 2023-12-07 | 0.519 | 325,033 | +0 | 0.05% | 168,780 |
| 2023-12-08 | 2023-12-06 | 0.519 | 325,033 | +0 | 0.05% | 168,780 |
| 2023-12-07 | 2023-12-05 | 0.519 | 325,033 | +0 | 0.05% | 168,780 |
| 2023-12-06 | 2023-12-04 | 0.546 | 325,033 | +0 | 0.05% | 177,480 |
| 2023-12-05 | 2023-12-01 | 0.610 | 325,033 | +0 | 0.05% | 198,360 |
| 2023-12-04 | 2023-11-30 | 0.610 | 325,033 | +0 | 0.05% | 198,360 |
| 2023-12-01 | 2023-11-29 | 0.610 | 325,033 | +0 | 0.05% | 198,360 |
| 2023-11-30 | 2023-11-28 | 0.610 | 325,033 | +0 | 0.05% | 198,360 |
| 2023-11-29 | 2023-11-27 | 0.610 | 325,033 | +0 | 0.05% | 198,360 |
| 2023-11-28 | 2023-11-24 | 0.610 | 325,033 | +0 | 0.05% | 198,360 |
| 2023-11-27 | 2023-11-23 | 0.610 | 325,033 | +0 | 0.05% | 198,360 |
| 2023-11-24 | 2023-11-22 | 0.610 | 325,033 | +0 | 0.05% | 198,360 |
| 2023-11-23 | 2023-11-21 | 0.610 | 325,033 | +0 | 0.05% | 198,360 |
| 2023-11-22 | 2023-11-20 | 0.600 | 325,033 | +0 | 0.05% | 194,880 |
| 2023-11-21 | 2023-11-17 | 0.600 | 325,033 | +0 | 0.05% | 194,880 |
| 2023-11-20 | 2023-11-16 | 0.589 | 325,033 | +0 | 0.05% | 191,400 |
| 2023-11-17 | 2023-11-15 | 0.642 | 325,033 | +0 | 0.05% | 208,800 |
| 2023-11-16 | 2023-11-14 | 0.642 | 325,033 | +0 | 0.05% | 208,800 |
| 2023-11-15 | 2023-11-13 | 0.642 | 325,033 | +0 | 0.05% | 208,800 |
| 2023-11-14 | 2023-11-10 | 0.642 | 325,033 | +0 | 0.05% | 208,800 |
| 2023-11-13 | 2023-11-09 | 0.642 | 325,033 | +0 | 0.05% | 208,800 |
| 2023-11-10 | 2023-11-08 | 0.642 | 325,033 | +0 | 0.05% | 208,800 |
| 2023-11-09 | 2023-11-07 | 0.642 | 325,033 | +0 | 0.05% | 208,800 |
| 2023-11-08 | 2023-11-06 | 0.642 | 325,033 | +0 | 0.05% | 208,800 |
| 2023-11-07 | 2023-11-03 | 0.642 | 325,033 | +0 | 0.05% | 208,800 |
| 2023-11-06 | 2023-11-02 | 0.642 | 325,033 | +0 | 0.05% | 208,800 |
| 2023-11-03 | 2023-11-01 | 0.642 | 325,033 | +0 | 0.05% | 208,800 |
| 2023-11-02 | 2023-10-31 | 0.642 | 325,033 | +0 | 0.05% | 208,800 |
| 2023-11-01 | 2023-10-30 | 0.642 | 325,033 | +0 | 0.05% | 208,800 |
| 2023-10-31 | 2023-10-27 | 0.642 | 325,033 | +0 | 0.05% | 208,800 |
| 2023-10-30 | 2023-10-26 | 0.642 | 325,033 | +0 | 0.05% | 208,800 |
| 2023-10-27 | 2023-10-25 | 0.642 | 325,033 | +0 | 0.05% | 208,800 |
| 2023-10-26 | 2023-10-24 | 0.653 | 325,033 | +0 | 0.05% | 212,280 |
| 2023-10-25 | 2023-10-20 | 0.653 | 325,033 | +0 | 0.05% | 212,280 |
| 2023-10-24 | 2023-10-19 | 0.653 | 325,033 | +0 | 0.05% | 212,280 |
| 2023-10-20 | 2023-10-18 | 0.653 | 325,033 | +0 | 0.05% | 212,280 |
| 2023-10-19 | 2023-10-17 | 0.653 | 325,033 | +0 | 0.05% | 212,280 |
| 2023-10-18 | 2023-10-16 | 0.653 | 325,033 | +0 | 0.05% | 212,280 |
| 2023-10-17 | 2023-10-13 | 0.653 | 325,033 | +0 | 0.05% | 212,280 |
| 2023-10-16 | 2023-10-12 | 0.653 | 325,033 | +0 | 0.05% | 212,280 |
| 2023-10-13 | 2023-10-11 | 0.653 | 325,033 | +0 | 0.05% | 212,280 |
| 2023-10-12 | 2023-10-10 | 0.642 | 325,033 | +0 | 0.05% | 208,800 |
| 2023-10-11 | 2023-10-09 | 0.653 | 325,033 | +0 | 0.05% | 212,280 |
| 2023-10-10 | 2023-10-06 | 0.653 | 325,033 | +0 | 0.05% | 212,280 |
| 2023-10-09 | 2023-10-05 | 0.653 | 325,033 | +0 | 0.05% | 212,280 |
| 2023-10-06 | 2023-10-04 | 0.642 | 325,033 | +0 | 0.05% | 208,800 |
| 2023-10-05 | 2023-10-03 | 0.653 | 325,033 | +0 | 0.05% | 212,280 |
| 2023-10-04 | 2023-09-29 | 0.642 | 325,033 | +0 | 0.05% | 208,800 |
| 2023-10-03 | 2023-09-28 | 0.642 | 325,033 | +0 | 0.05% | 208,800 |
| 2023-09-29 | 2023-09-27 | 0.642 | 325,033 | +0 | 0.05% | 208,800 |
| 2023-09-28 | 2023-09-26 | 0.642 | 325,033 | +0 | 0.05% | 208,800 |
| 2023-09-27 | 2023-09-25 | 0.642 | 325,033 | +0 | 0.05% | 208,800 |
| 2023-09-26 | 2023-09-22 | 0.642 | 325,033 | +0 | 0.05% | 208,800 |
| 2023-09-25 | 2023-09-21 | 0.632 | 325,033 | +0 | 0.05% | 205,320 |
| 2023-09-22 | 2023-09-20 | 0.632 | 325,033 | +0 | 0.05% | 205,320 |
| 2023-09-21 | 2023-09-19 | 0.632 | 325,033 | +0 | 0.05% | 205,320 |
| 2023-09-20 | 2023-09-18 | 0.632 | 325,033 | +0 | 0.05% | 205,320 |
| 2023-09-19 | 2023-09-15 | 0.632 | 325,033 | +0 | 0.05% | 205,320 |
| 2023-09-18 | 2023-09-14 | 0.621 | 325,033 | +0 | 0.05% | 201,840 |
| 2023-09-15 | 2023-09-13 | 0.621 | 325,033 | +0 | 0.05% | 201,840 |
| 2023-09-14 | 2023-09-12 | 0.610 | 325,033 | +0 | 0.05% | 198,360 |
| 2023-09-13 | 2023-09-11 | 0.610 | 325,033 | +0 | 0.05% | 198,360 |
| 2023-09-12 | 2023-09-07 | 0.610 | 325,033 | +0 | 0.05% | 198,360 |
| 2023-09-11 | 2023-09-06 | 0.610 | 325,033 | +0 | 0.05% | 198,360 |
| 2023-09-07 | 2023-09-05 | 0.610 | 325,033 | +0 | 0.05% | 198,360 |
| 2023-09-06 | 2023-09-04 | 0.600 | 325,033 | +0 | 0.05% | 194,880 |
| 2023-09-05 | 2023-08-31 | 0.600 | 325,033 | +0 | 0.05% | 194,880 |
| 2023-09-04 | 2023-08-30 | 0.600 | 325,033 | +0 | 0.05% | 194,880 |
| 2023-08-31 | 2023-08-29 | 0.600 | 325,033 | +0 | 0.05% | 194,880 |
| 2023-08-30 | 2023-08-28 | 0.600 | 325,033 | +0 | 0.05% | 194,880 |
| 2023-08-29 | 2023-08-25 | 0.600 | 325,033 | +0 | 0.05% | 194,880 |
| 2023-08-28 | 2023-08-24 | 0.610 | 325,033 | +0 | 0.05% | 198,360 |
| 2023-08-25 | 2023-08-23 | 0.610 | 325,033 | +0 | 0.05% | 198,360 |
| 2023-08-24 | 2023-08-22 | 0.610 | 325,033 | +0 | 0.05% | 198,360 |
| 2023-08-23 | 2023-08-21 | 0.610 | 325,033 | +0 | 0.05% | 198,360 |
| 2023-08-22 | 2023-08-18 | 0.610 | 325,033 | +0 | 0.05% | 198,360 |
| 2023-08-21 | 2023-08-17 | 0.600 | 325,033 | +0 | 0.05% | 194,880 |
| 2023-08-18 | 2023-08-16 | 0.632 | 325,033 | +0 | 0.05% | 205,320 |
| 2023-08-17 | 2023-08-15 | 0.664 | 325,033 | +0 | 0.05% | 215,760 |
| 2023-08-16 | 2023-08-14 | 0.664 | 325,033 | +0 | 0.05% | 215,760 |
| 2023-08-15 | 2023-08-11 | 0.664 | 325,033 | +0 | 0.05% | 215,760 |
| 2023-08-14 | 2023-08-10 | 0.664 | 325,033 | +0 | 0.05% | 215,760 |
| 2023-08-11 | 2023-08-09 | 0.664 | 325,033 | +0 | 0.05% | 215,760 |
| 2023-08-10 | 2023-08-08 | 0.664 | 325,033 | +0 | 0.05% | 215,760 |
| 2023-08-09 | 2023-08-07 | 0.664 | 325,033 | +0 | 0.05% | 215,760 |
| 2023-08-08 | 2023-08-04 | 0.675 | 325,033 | +0 | 0.05% | 219,240 |
| 2023-08-07 | 2023-08-03 | 0.675 | 325,033 | +0 | 0.05% | 219,240 |
| 2023-08-04 | 2023-08-02 | 0.675 | 325,033 | +0 | 0.05% | 219,240 |
| 2023-08-03 | 2023-08-01 | 0.675 | 325,033 | +0 | 0.05% | 219,240 |
| 2023-08-02 | 2023-07-31 | 0.675 | 325,033 | +0 | 0.05% | 219,240 |
| 2023-08-01 | 2023-07-28 | 0.675 | 325,033 | +0 | 0.05% | 219,240 |
| 2023-07-31 | 2023-07-27 | 0.675 | 325,033 | +0 | 0.05% | 219,240 |
| 2023-07-28 | 2023-07-26 | 0.675 | 325,033 | +0 | 0.05% | 219,240 |
| 2023-07-27 | 2023-07-25 | 0.675 | 325,033 | +0 | 0.05% | 219,240 |
| 2023-07-26 | 2023-07-24 | 0.675 | 325,033 | +0 | 0.05% | 219,240 |
| 2023-07-25 | 2023-07-21 | 0.675 | 325,033 | +0 | 0.05% | 219,240 |
| 2023-07-24 | 2023-07-20 | 0.675 | 325,033 | +0 | 0.05% | 219,240 |
| 2023-07-21 | 2023-07-19 | 0.675 | 325,033 | +0 | 0.05% | 219,240 |
| 2023-07-20 | 2023-07-18 | 0.675 | 325,033 | +0 | 0.05% | 219,240 |
| 2023-07-19 | 2023-07-14 | 0.675 | 325,033 | +0 | 0.05% | 219,240 |
| 2023-07-18 | 2023-07-13 | 0.675 | 325,033 | +0 | 0.05% | 219,240 |
| 2023-07-14 | 2023-07-12 | 0.675 | 325,033 | +0 | 0.05% | 219,240 |
| 2023-07-13 | 2023-07-11 | 0.675 | 325,033 | +0 | 0.05% | 219,240 |
| 2023-07-12 | 2023-07-10 | 0.675 | 325,033 | +0 | 0.05% | 219,240 |
| 2023-07-11 | 2023-07-07 | 0.675 | 325,033 | +0 | 0.05% | 219,240 |
| 2023-07-10 | 2023-07-06 | 0.675 | 325,033 | +0 | 0.05% | 219,240 |
| 2023-07-07 | 2023-07-05 | 0.675 | 325,033 | +0 | 0.05% | 219,240 |
| 2023-07-06 | 2023-07-04 | 0.675 | 325,033 | +0 | 0.05% | 219,240 |
| 2023-07-05 | 2023-07-03 | 0.675 | 325,033 | +0 | 0.05% | 219,240 |
| 2023-07-04 | 2023-06-30 | 0.675 | 325,033 | +0 | 0.05% | 219,240 |
| 2023-07-03 | 2023-06-29 | 0.675 | 325,033 | +0 | 0.05% | 219,240 |
| 2023-06-30 | 2023-06-28 | 0.675 | 325,033 | +0 | 0.05% | 219,240 |
| 2023-06-29 | 2023-06-27 | 0.675 | 325,033 | +0 | 0.05% | 219,240 |
| 2023-06-28 | 2023-06-26 | 0.675 | 325,033 | +0 | 0.05% | 219,240 |
| 2023-06-27 | 2023-06-23 | 0.675 | 325,033 | +0 | 0.05% | 219,240 |
| 2023-06-26 | 2023-06-21 | 0.675 | 325,033 | +0 | 0.05% | 219,240 |
| 2023-06-23 | 2023-06-20 | 0.675 | 325,033 | +0 | 0.05% | 219,240 |
| 2023-06-21 | 2023-06-19 | 0.664 | 325,033 | +0 | 0.05% | 215,760 |
| 2023-06-20 | 2023-06-16 | 0.653 | 325,033 | +0 | 0.05% | 212,280 |
| 2023-06-19 | 2023-06-15 | 0.642 | 325,033 | +0 | 0.05% | 208,800 |
| 2023-06-16 | 2023-06-14 | 0.642 | 325,033 | +0 | 0.05% | 208,800 |
| 2023-06-15 | 2023-06-13 | 0.642 | 325,033 | +0 | 0.05% | 208,800 |
| 2023-06-14 | 2023-06-12 | 0.642 | 325,033 | +0 | 0.05% | 208,800 |
| 2023-06-13 | 2023-06-09 | 0.642 | 325,033 | +0 | 0.05% | 208,800 |
| 2023-06-12 | 2023-06-08 | 0.642 | 325,033 | +0 | 0.05% | 208,800 |
| 2023-06-09 | 2023-06-07 | 0.642 | 325,033 | +0 | 0.05% | 208,800 |
| 2023-06-08 | 2023-06-06 | 0.642 | 325,033 | +0 | 0.05% | 208,800 |
| 2023-06-07 | 2023-06-05 | 0.642 | 325,033 | +0 | 0.05% | 208,800 |
| 2023-06-06 | 2023-06-02 | 0.632 | 325,033 | +0 | 0.05% | 205,320 |
| 2023-06-05 | 2023-06-01 | 0.642 | 325,033 | +0 | 0.05% | 208,800 |
| 2023-06-02 | 2023-05-31 | 0.642 | 325,033 | +0 | 0.05% | 208,800 |
| 2023-06-01 | 2023-05-30 | 0.642 | 325,033 | +0 | 0.05% | 208,800 |
| 2023-05-31 | 2023-05-29 | 0.642 | 325,033 | +0 | 0.05% | 208,800 |
| 2023-05-30 | 2023-05-25 | 0.642 | 325,033 | +0 | 0.05% | 208,800 |
| 2023-05-29 | 2023-05-24 | 0.653 | 325,033 | +0 | 0.05% | 212,280 |
| 2023-05-25 | 2023-05-23 | 0.653 | 325,033 | +0 | 0.05% | 212,280 |
| 2023-05-24 | 2023-05-22 | 0.691 | 325,033 | +0 | 0.05% | 224,587 |
| 2023-05-23 | 2023-05-19 | 0.691 | 325,033 | +7,739 | 0.05% | 224,587 |
| 2023-05-22 | 2023-05-18 | 0.680 | 317,294 | +0 | 0.05% | 215,760 |
| 2023-05-19 | 2023-05-17 | 0.691 | 317,294 | +0 | 0.05% | 219,240 |
| 2023-05-18 | 2023-05-16 | 0.680 | 317,294 | +0 | 0.05% | 215,760 |
| 2023-05-17 | 2023-05-15 | 0.680 | 317,294 | +0 | 0.05% | 215,760 |
| 2023-05-16 | 2023-05-12 | 0.691 | 317,294 | +0 | 0.05% | 219,240 |
| 2023-05-15 | 2023-05-11 | 0.680 | 317,294 | +0 | 0.05% | 215,760 |
| 2023-05-12 | 2023-05-10 | 0.680 | 317,294 | +0 | 0.05% | 215,760 |
| 2023-05-11 | 2023-05-09 | 0.680 | 317,294 | +0 | 0.05% | 215,760 |
| 2023-05-10 | 2023-05-08 | 0.691 | 317,294 | +0 | 0.05% | 219,240 |
| 2023-05-09 | 2023-05-05 | 0.669 | 317,294 | +0 | 0.05% | 212,280 |
| 2023-05-08 | 2023-05-04 | 0.680 | 317,294 | +0 | 0.05% | 215,760 |
| 2023-05-05 | 2023-05-03 | 0.680 | 317,294 | +0 | 0.05% | 215,760 |
| 2023-05-04 | 2023-05-02 | 0.680 | 317,294 | +0 | 0.05% | 215,760 |
| 2023-05-03 | 2023-04-28 | 0.680 | 317,294 | +0 | 0.05% | 215,760 |
| 2023-05-02 | 2023-04-27 | 0.603 | 317,294 | +0 | 0.05% | 191,400 |
| 2023-04-28 | 2023-04-26 | 0.691 | 317,294 | +0 | 0.05% | 219,240 |
| 2023-04-27 | 2023-04-25 | 0.691 | 317,294 | +0 | 0.05% | 219,240 |
| 2023-04-26 | 2023-04-24 | 0.691 | 317,294 | +0 | 0.05% | 219,240 |
| 2023-04-25 | 2023-04-21 | 0.702 | 317,294 | +0 | 0.05% | 222,720 |
| 2023-04-24 | 2023-04-20 | 0.702 | 317,294 | +0 | 0.05% | 222,720 |
| 2023-04-21 | 2023-04-19 | 0.702 | 317,294 | +0 | 0.05% | 222,720 |
| 2023-04-20 | 2023-04-18 | 0.702 | 317,294 | +0 | 0.05% | 222,720 |
| 2023-04-19 | 2023-04-17 | 0.713 | 317,294 | +0 | 0.05% | 226,200 |
| 2023-04-18 | 2023-04-14 | 0.713 | 317,294 | +0 | 0.05% | 226,200 |
| 2023-04-17 | 2023-04-13 | 0.713 | 317,294 | +0 | 0.05% | 226,200 |
| 2023-04-14 | 2023-04-12 | 0.713 | 317,294 | +0 | 0.05% | 226,200 |
| 2023-04-13 | 2023-04-11 | 0.680 | 317,294 | +0 | 0.05% | 215,760 |
| 2023-04-12 | 2023-04-06 | 0.680 | 317,294 | +0 | 0.05% | 215,760 |
| 2023-04-11 | 2023-04-04 | 0.669 | 317,294 | +0 | 0.05% | 212,280 |
| 2023-04-06 | 2023-04-03 | 0.669 | 317,294 | +0 | 0.05% | 212,280 |
| 2023-04-04 | 2023-03-31 | 0.658 | 317,294 | +0 | 0.05% | 208,800 |
| 2023-04-03 | 2023-03-30 | 0.680 | 317,294 | +0 | 0.05% | 215,760 |
| 2023-03-31 | 2023-03-29 | 0.691 | 317,294 | +0 | 0.05% | 219,240 |
| 2023-03-30 | 2023-03-28 | 0.691 | 317,294 | +0 | 0.05% | 219,240 |
| 2023-03-29 | 2023-03-27 | 0.669 | 317,294 | +0 | 0.05% | 212,280 |
| 2023-03-28 | 2023-03-24 | 0.691 | 317,294 | +0 | 0.05% | 219,240 |
| 2023-03-27 | 2023-03-23 | 0.658 | 317,294 | +0 | 0.05% | 208,800 |
| 2023-03-24 | 2023-03-22 | 0.691 | 317,294 | +0 | 0.05% | 219,240 |
| 2023-03-23 | 2023-03-21 | 0.669 | 317,294 | +0 | 0.05% | 212,280 |
| 2023-03-22 | 2023-03-20 | 0.658 | 317,294 | +0 | 0.05% | 208,800 |
| 2023-03-21 | 2023-03-17 | 0.658 | 317,294 | +0 | 0.05% | 208,800 |
| 2023-03-20 | 2023-03-16 | 0.625 | 317,294 | +0 | 0.05% | 198,360 |
| 2023-03-17 | 2023-03-15 | 0.647 | 317,294 | +0 | 0.05% | 205,320 |
| 2023-03-16 | 2023-03-14 | 0.658 | 317,294 | +0 | 0.05% | 208,800 |
| 2023-03-15 | 2023-03-13 | 0.669 | 317,294 | +0 | 0.05% | 212,280 |
| 2023-03-14 | 2023-03-10 | 0.658 | 317,294 | +0 | 0.05% | 208,800 |
| 2023-03-13 | 2023-03-09 | 0.658 | 317,294 | +0 | 0.05% | 208,800 |
| 2023-03-10 | 2023-03-08 | 0.658 | 317,294 | +0 | 0.05% | 208,800 |
| 2023-03-09 | 2023-03-07 | 0.636 | 317,294 | +0 | 0.05% | 201,840 |
| 2023-03-08 | 2023-03-06 | 0.658 | 317,294 | +0 | 0.05% | 208,800 |
| 2023-03-07 | 2023-03-03 | 0.658 | 317,294 | +0 | 0.05% | 208,800 |
| 2023-03-06 | 2023-03-02 | 0.647 | 317,294 | +0 | 0.05% | 205,320 |
| 2023-03-03 | 2023-03-01 | 0.625 | 317,294 | +0 | 0.05% | 198,360 |
| 2023-03-02 | 2023-02-28 | 0.625 | 317,294 | +0 | 0.05% | 198,360 |
| 2023-03-01 | 2023-02-27 | 0.647 | 317,294 | +0 | 0.05% | 205,320 |
| 2023-02-28 | 2023-02-24 | 0.647 | 317,294 | +0 | 0.05% | 205,320 |
| 2023-02-27 | 2023-02-23 | 0.647 | 317,294 | +0 | 0.05% | 205,320 |
| 2023-02-24 | 2023-02-22 | 0.647 | 317,294 | +0 | 0.05% | 205,320 |
| 2023-02-23 | 2023-02-21 | 0.647 | 317,294 | +0 | 0.05% | 205,320 |
| 2023-02-22 | 2023-02-20 | 0.603 | 317,294 | +0 | 0.05% | 191,400 |
| 2023-02-21 | 2023-02-17 | 0.658 | 317,294 | +0 | 0.05% | 208,800 |
| 2023-02-20 | 2023-02-16 | 0.658 | 317,294 | +0 | 0.05% | 208,800 |
| 2023-02-17 | 2023-02-15 | 0.658 | 317,294 | +0 | 0.05% | 208,800 |
| 2023-02-16 | 2023-02-14 | 0.647 | 317,294 | +0 | 0.05% | 205,320 |
| 2023-02-15 | 2023-02-13 | 0.647 | 317,294 | +0 | 0.05% | 205,320 |
| 2023-02-14 | 2023-02-10 | 0.647 | 317,294 | +0 | 0.05% | 205,320 |
| 2023-02-13 | 2023-02-09 | 0.647 | 317,294 | +0 | 0.05% | 205,320 |
| 2023-02-10 | 2023-02-08 | 0.647 | 317,294 | +0 | 0.05% | 205,320 |
| 2023-02-09 | 2023-02-07 | 0.647 | 317,294 | +0 | 0.05% | 205,320 |
| 2023-02-08 | 2023-02-06 | 0.658 | 317,294 | +0 | 0.05% | 208,800 |
| 2023-02-07 | 2023-02-03 | 0.658 | 317,294 | +0 | 0.05% | 208,800 |
| 2023-02-06 | 2023-02-02 | 0.658 | 317,294 | +0 | 0.05% | 208,800 |
| 2023-02-03 | 2023-02-01 | 0.658 | 317,294 | +0 | 0.05% | 208,800 |
| 2023-02-02 | 2023-01-31 | 0.669 | 317,294 | +0 | 0.05% | 212,280 |
| 2023-02-01 | 2023-01-30 | 0.647 | 317,294 | +0 | 0.05% | 205,320 |
| 2023-01-31 | 2023-01-27 | 0.658 | 317,294 | +0 | 0.05% | 208,800 |
| 2023-01-30 | 2023-01-26 | 0.658 | 317,294 | +0 | 0.05% | 208,800 |
| 2023-01-27 | 2023-01-20 | 0.658 | 317,294 | +0 | 0.05% | 208,800 |
| 2023-01-26 | 2023-01-19 | 0.658 | 317,294 | +0 | 0.05% | 208,800 |
| 2023-01-20 | 2023-01-18 | 0.669 | 317,294 | +0 | 0.05% | 212,280 |
| 2023-01-19 | 2023-01-17 | 0.658 | 317,294 | +0 | 0.05% | 208,800 |
| 2023-01-18 | 2023-01-16 | 0.658 | 317,294 | +0 | 0.05% | 208,800 |
| 2023-01-17 | 2023-01-13 | 0.636 | 317,294 | +0 | 0.05% | 201,840 |
| 2023-01-16 | 2023-01-12 | 0.636 | 317,294 | +0 | 0.05% | 201,840 |
| 2023-01-13 | 2023-01-11 | 0.614 | 317,294 | +0 | 0.05% | 194,880 |
| 2023-01-12 | 2023-01-10 | 0.614 | 317,294 | +0 | 0.05% | 194,880 |
| 2023-01-11 | 2023-01-09 | 0.647 | 317,294 | +0 | 0.05% | 205,320 |
| 2023-01-10 | 2023-01-06 | 0.614 | 317,294 | +0 | 0.05% | 194,880 |
| 2023-01-09 | 2023-01-05 | 0.614 | 317,294 | +0 | 0.05% | 194,880 |
| 2023-01-06 | 2023-01-04 | 0.603 | 317,294 | +0 | 0.05% | 191,400 |
| 2023-01-05 | 2023-01-03 | 0.592 | 317,294 | +0 | 0.05% | 187,920 |
| 2023-01-04 | 2022-12-30 | 0.592 | 317,294 | +0 | 0.05% | 187,920 |
| 2023-01-03 | 2022-12-29 | 0.581 | 317,294 | +0 | 0.05% | 184,440 |
| 2022-12-30 | 2022-12-28 | 0.570 | 317,294 | +0 | 0.05% | 180,960 |
| 2022-12-29 | 2022-12-23 | 0.603 | 317,294 | +0 | 0.05% | 191,400 |
| 2022-12-28 | 2022-12-22 | 0.570 | 317,294 | +0 | 0.05% | 180,960 |
| 2022-12-23 | 2022-12-21 | 0.548 | 317,294 | +0 | 0.05% | 174,000 |
| 2022-12-22 | 2022-12-20 | 0.543 | 317,294 | +0 | 0.05% | 172,260 |
| 2022-12-21 | 2022-12-19 | 0.543 | 317,294 | +0 | 0.05% | 172,260 |
| 2022-12-20 | 2022-12-16 | 0.543 | 317,294 | +3,647 | 0.05% | 172,260 |
| 2022-12-07 | 2022-12-05 | 0.537 | 313,647 | -18,235 | 0.05% | 168,560 |
| 2022-11-18 | 2022-11-16 | 0.548 | 331,882 | +18,235 | 0.05% | 182,000 |
| 2022-07-25 | 2022-07-21 | 0.790 | 313,647 | +3,647 | 0.05% | 247,680 |
| 2022-05-23 | 2022-05-19 | 0.672 | 310,000 | +11,625 | 0.05% | 208,416 |
| 2022-03-10 | 2022-03-08 | 1.026 | 298,375 | -3,510 | 0.05% | 306,000 |
| 2022-03-09 | 2022-03-07 | 0.912 | 301,885 | -7,021 | 0.05% | 275,200 |
| 2022-03-04 | 2022-03-02 | 1.026 | 308,906 | +10,531 | 0.05% | 316,800 |
| 2022-01-25 | 2022-01-21 | 0.900 | 298,375 | -3,510 | 0.05% | 268,600 |
| 2022-01-20 | 2022-01-18 | 0.912 | 301,885 | -28,083 | 0.05% | 275,200 |
| 2022-01-19 | 2022-01-17 | 1.048 | 329,968 | +28,083 | 0.06% | 345,920 |
| 2022-01-17 | 2022-01-13 | 1.094 | 301,885 | -17,552 | 0.05% | 330,240 |
| 2022-01-13 | 2022-01-11 | 1.003 | 319,437 | -7,020 | 0.05% | 320,320 |
| 2022-01-10 | 2022-01-06 | 1.014 | 326,457 | -45,634 | 0.05% | 331,080 |
| 2022-01-07 | 2022-01-05 | 1.026 | 372,091 | -24,572 | 0.06% | 381,600 |
| 2022-01-06 | 2022-01-04 | 0.969 | 396,663 | -77,227 | 0.07% | 384,200 |
| 2021-10-22 | 2021-10-20 | 0.798 | 473,890 | -17,551 | 0.08% | 378,000 |
| 2021-10-20 | 2021-10-18 | 0.763 | 491,441 | -17,552 | 0.08% | 375,200 |
| 2021-10-11 | 2021-10-07 | 0.752 | 508,993 | -35,103 | 0.09% | 382,800 |
| 2021-10-08 | 2021-10-06 | 0.718 | 544,096 | -14,041 | 0.09% | 390,600 |
| 2021-09-23 | 2021-09-20 | 0.581 | 558,137 | -122,860 | 0.09% | 324,360 |
| 2021-08-06 | 2021-08-04 | 0.524 | 680,997 | -10,531 | 0.11% | 356,960 |
| 2021-08-03 | 2021-07-30 | 0.467 | 691,528 | -3,510 | 0.12% | 323,080 |
| 2021-07-28 | 2021-07-26 | 0.479 | 695,038 | -21,062 | 0.12% | 332,640 |
| 2021-07-27 | 2021-07-23 | 0.507 | 716,100 | -35,103 | 0.12% | 363,120 |
| 2021-07-26 | 2021-07-22 | 0.473 | 751,203 | -35,103 | 0.13% | 355,240 |
| 2021-07-21 | 2021-07-19 | 0.501 | 786,306 | +35,103 | 0.13% | 394,240 |
| 2021-07-20 | 2021-07-16 | 0.524 | 751,203 | -28,082 | 0.13% | 393,760 |
| 2021-07-19 | 2021-07-15 | 0.524 | 779,285 | +133,391 | 0.13% | 408,480 |
| 2021-07-16 | 2021-07-14 | 0.564 | 645,894 | -77,227 | 0.11% | 364,320 |
| 2021-07-05 | 2021-06-30 | 0.439 | 723,121 | -35,103 | 0.12% | 317,240 |
| 2021-06-29 | 2021-06-25 | 0.462 | 758,224 | +41,948 | 0.13% | 350,089 |
| 2021-06-08 | 2021-06-04 | 0.456 | 716,276 | -459,497 | 0.12% | 326,480 |
| 2021-06-07 | 2021-06-03 | 0.468 | 1,175,773 | +16,893 | 0.20% | 549,840 |
| 2021-06-03 | 2021-06-01 | 0.474 | 1,158,880 | +104,739 | 0.20% | 548,800 |
| 2021-06-02 | 2021-05-31 | 0.479 | 1,054,141 | +37,165 | 0.18% | 505,440 |
| 2021-06-01 | 2021-05-28 | 0.479 | 1,016,976 | -277,050 | 0.18% | 487,620 |
| 2021-05-31 | 2021-05-27 | 0.474 | 1,294,026 | +84,466 | 0.23% | 612,800 |
| 2021-05-28 | 2021-05-26 | 0.468 | 1,209,560 | +3,379 | 0.21% | 565,640 |
| 2021-05-27 | 2021-05-25 | 0.468 | 1,206,181 | +104,738 | 0.21% | 564,060 |
| 2021-05-26 | 2021-05-24 | 0.479 | 1,101,443 | -118,253 | 0.19% | 528,120 |
| 2021-05-25 | 2021-05-21 | 0.497 | 1,219,696 | +91,224 | 0.21% | 606,480 |
| 2021-05-24 | 2021-05-20 | 0.503 | 1,128,472 | +182,448 | 0.20% | 567,800 |
| 2021-05-21 | 2021-05-18 | 0.521 | 946,024 | +3,378 | 0.16% | 492,800 |
| 2021-05-20 | 2021-05-17 | 0.509 | 942,646 | +128,389 | 0.16% | 479,880 |
| 2021-05-18 | 2021-05-14 | 0.521 | 814,257 | +57,438 | 0.14% | 424,160 |
| 2021-05-17 | 2021-05-13 | 0.545 | 756,819 | -287,186 | 0.13% | 412,160 |
| 2021-05-14 | 2021-05-12 | 0.503 | 1,044,005 | +47,301 | 0.18% | 525,300 |
| 2021-05-13 | 2021-05-11 | 0.515 | 996,704 | +60,816 | 0.17% | 513,300 |
| 2021-05-12 | 2021-05-10 | 0.527 | 935,888 | +6,757 | 0.16% | 493,060 |
| 2021-05-11 | 2021-05-07 | 0.551 | 929,131 | -91,224 | 0.16% | 511,500 |
| 2021-05-10 | 2021-05-06 | 0.580 | 1,020,355 | +280,429 | 0.18% | 591,920 |
| 2021-05-07 | 2021-05-05 | 0.639 | 739,926 | -67,573 | 0.13% | 473,040 |
| 2021-05-06 | 2021-05-04 | 0.663 | 807,499 | -33,787 | 0.14% | 535,360 |
| 2021-05-05 | 2021-05-03 | 0.675 | 841,286 | -16,893 | 0.15% | 567,720 |
| 2021-05-03 | 2021-04-29 | 0.734 | 858,179 | -138,525 | 0.15% | 629,920 |
| 2021-04-30 | 2021-04-28 | 0.710 | 996,704 | +412,196 | 0.17% | 708,000 |
| 2021-04-29 | 2021-04-27 | 0.852 | 584,508 | -226,370 | 0.10% | 498,240 |
| 2021-04-28 | 2021-04-26 | 0.515 | 810,878 | -16,893 | 0.14% | 417,600 |
| 2020-12-16 | 2020-12-14 | 0.379 | 827,771 | -266,914 | 0.14% | 313,600 |
| 2020-11-04 | 2020-11-02 | 0.326 | 1,094,685 | -108,117 | 0.19% | 356,400 |
| 2020-10-05 | 2020-09-29 | 0.420 | 1,202,802 | -13,515 | 0.21% | 505,520 |
| 2020-09-15 | 2020-09-11 | 0.373 | 1,216,317 | -23,651 | 0.21% | 453,600 |
| 2020-08-05 | 2020-08-03 | 0.408 | 1,239,968 | -118,253 | 0.22% | 506,460 |
| 2020-06-17 | 2020-06-15 | 0.515 | 1,358,221 | -27,029 | 0.24% | 699,480 |
| 2020-06-11 | 2020-06-09 | 0.485 | 1,385,250 | -37,165 | 0.24% | 672,400 |
| 2020-05-04 | 2020-04-28 | 0.509 | 1,422,415 | -77,709 | 0.25% | 724,120 |
| 2020-04-17 | 2020-04-15 | 0.551 | 1,500,124 | -37,166 | 0.26% | 825,840 |
| 2020-04-07 | 2020-04-03 | 0.551 | 1,537,290 | -43,922 | 0.27% | 846,300 |
| 2020-03-23 | 2020-03-19 | 0.533 | 1,581,212 | -40,544 | 0.28% | 842,400 |
| 2020-03-19 | 2020-03-17 | 0.551 | 1,621,756 | +6,757 | 0.28% | 892,800 |
| 2020-03-18 | 2020-03-16 | 0.556 | 1,614,999 | +37,166 | 0.28% | 898,640 |
| 2020-03-12 | 2020-03-10 | 0.562 | 1,577,833 | +33,786 | 0.27% | 887,300 |
| 2020-02-18 | 2020-02-14 | 0.574 | 1,544,047 | -16,893 | 0.27% | 886,580 |
| 2020-02-10 | 2020-02-06 | 0.562 | 1,560,940 | -67,573 | 0.27% | 877,800 |
| 2020-01-17 | 2020-01-15 | 0.562 | 1,628,513 | -33,787 | 0.28% | 915,800 |
| 2019-12-02 | 2019-11-28 | 0.556 | 1,662,300 | -40,544 | 0.29% | 924,960 |
| 2019-09-26 | 2019-09-24 | 0.586 | 1,702,844 | -67,573 | 0.30% | 997,920 |
| 2019-09-25 | 2019-09-23 | 0.592 | 1,770,417 | -43,923 | 0.31% | 1,048,000 |
| 2019-08-09 | 2019-08-07 | 0.574 | 1,814,340 | -84,466 | 0.32% | 1,041,780 |
| 2019-08-05 | 2019-08-01 | 0.586 | 1,898,806 | +1,064,277 | 0.33% | 1,112,760 |
| 2019-05-06 | 2019-05-02 | 0.616 | 834,529 | -195,962 | 0.15% | 513,760 |
| 2019-05-03 | 2019-04-30 | 0.574 | 1,030,491 | -219,613 | 0.18% | 591,700 |
| 2019-04-30 | 2019-04-26 | 0.527 | 1,250,104 | -121,631 | 0.22% | 658,600 |
| 2019-02-28 | 2019-02-26 | 0.616 | 1,371,735 | -10,136 | 0.24% | 844,480 |
| 2019-02-26 | 2019-02-22 | 0.616 | 1,381,871 | -84,467 | 0.24% | 850,720 |
| 2019-02-25 | 2019-02-21 | 0.627 | 1,466,338 | -6,757 | 0.26% | 920,080 |
| 2019-02-22 | 2019-02-20 | 0.627 | 1,473,095 | -43,923 | 0.26% | 924,320 |
| 2019-02-21 | 2019-02-19 | 0.651 | 1,517,018 | -192,583 | 0.26% | 987,800 |
| 2019-01-03 | 2018-12-31 | 0.604 | 1,709,601 | -40,544 | 0.30% | 1,032,240 |
| 2018-12-20 | 2018-12-18 | 0.586 | 1,750,145 | -33,787 | 0.30% | 1,025,640 |
| 2018-12-07 | 2018-12-05 | 0.616 | 1,783,932 | +354,760 | 0.31% | 1,098,240 |
| 2018-12-06 | 2018-12-04 | 0.627 | 1,429,172 | -23,651 | 0.25% | 896,760 |
| 2018-12-05 | 2018-12-03 | 0.639 | 1,452,823 | +84,466 | 0.25% | 928,800 |
| 2018-12-03 | 2018-11-29 | 0.734 | 1,368,357 | +104,739 | 0.24% | 1,004,400 |
| 2018-11-29 | 2018-11-27 | 0.805 | 1,263,618 | +16,893 | 0.22% | 1,017,280 |
| 2018-11-28 | 2018-11-26 | 0.829 | 1,246,725 | -20,272 | 0.22% | 1,033,200 |
| 2018-11-27 | 2018-11-23 | 0.805 | 1,266,997 | +13,515 | 0.22% | 1,020,000 |
| 2018-11-26 | 2018-11-22 | 0.817 | 1,253,482 | -6,758 | 0.22% | 1,023,960 |
| 2018-11-23 | 2018-11-21 | 0.829 | 1,260,240 | -33,786 | 0.22% | 1,044,400 |
| 2018-11-21 | 2018-11-19 | 0.793 | 1,294,026 | +125,010 | 0.23% | 1,026,440 |
| 2018-11-20 | 2018-11-16 | 0.793 | 1,169,016 | +260,157 | 0.20% | 927,280 |
| 2018-11-19 | 2018-11-15 | 0.770 | 908,859 | +165,554 | 0.16% | 699,400 |
| 2018-11-16 | 2018-11-14 | 0.722 | 743,305 | +13,515 | 0.13% | 536,800 |
| 2018-11-14 | 2018-11-12 | 0.699 | 729,790 | -2,422,498 | 0.13% | 509,760 |
| 2018-11-12 | 2018-11-08 | 0.699 | 3,152,288 | -50,680 | 0.55% | 2,201,880 |
| 2018-11-07 | 2018-11-05 | 0.627 | 3,202,968 | +641,945 | 0.56% | 2,009,760 |
| 2018-11-05 | 2018-11-01 | 0.651 | 2,561,023 | +50,680 | 0.45% | 1,667,600 |
| 2018-10-30 | 2018-10-26 | 0.639 | 2,510,343 | -13,515 | 0.44% | 1,604,880 |
| 2018-10-25 | 2018-10-23 | 0.663 | 2,523,858 | -844,664 | 0.44% | 1,673,280 |
| 2018-10-24 | 2018-10-22 | 0.699 | 3,368,522 | +1,581,212 | 0.59% | 2,352,920 |
| 2018-10-22 | 2018-10-18 | 0.592 | 1,787,310 | +94,602 | 0.31% | 1,058,000 |
| 2018-10-12 | 2018-10-10 | 0.639 | 1,692,708 | +148,661 | 0.29% | 1,082,160 |
| 2018-10-11 | 2018-10-09 | 0.639 | 1,544,047 | -1,412,279 | 0.27% | 987,120 |
| 2018-10-09 | 2018-10-05 | 0.663 | 2,956,326 | +10,136 | 0.51% | 1,960,000 |
| 2018-10-04 | 2018-10-02 | 0.710 | 2,946,190 | +689,246 | 0.51% | 2,092,800 |
| 2018-10-03 | 2018-09-28 | 0.722 | 2,256,944 | +905,481 | 0.39% | 1,629,920 |
| 2018-10-02 | 2018-09-27 | 0.687 | 1,351,463 | -304,080 | 0.24% | 928,000 |
| 2018-09-28 | 2018-09-26 | 0.627 | 1,655,543 | -13,514 | 0.29% | 1,038,800 |
| 2018-09-27 | 2018-09-24 | 0.627 | 1,669,057 | +6,757 | 0.29% | 1,047,280 |
| 2018-09-21 | 2018-09-19 | 0.604 | 1,662,300 | +54,059 | 0.29% | 1,003,680 |
| 2018-09-20 | 2018-09-18 | 0.616 | 1,608,241 | +37,165 | 0.28% | 990,080 |
| 2018-09-18 | 2018-09-14 | 0.627 | 1,571,076 | +358,138 | 0.27% | 985,800 |
| 2018-09-17 | 2018-09-13 | 0.574 | 1,212,938 | +84,466 | 0.21% | 696,460 |
| 2018-09-14 | 2018-09-12 | 0.562 | 1,128,472 | +168,933 | 0.20% | 634,600 |
| 2018-09-13 | 2018-09-11 | 0.592 | 959,539 | +145,282 | 0.17% | 568,000 |
| 2018-09-07 | 2018-09-05 | 0.675 | 814,257 | -6,757 | 0.14% | 549,480 |
| 2018-09-06 | 2018-09-04 | 0.734 | 821,014 | -3,379 | 0.14% | 602,640 |
| 2018-09-05 | 2018-09-03 | 0.734 | 824,393 | +87,845 | 0.14% | 605,120 |
| 2018-08-29 | 2018-08-27 | 0.663 | 736,548 | -158,796 | 0.13% | 488,320 |
| 2018-08-21 | 2018-08-17 | 0.710 | 895,344 | -27,030 | 0.16% | 636,000 |
| 2018-08-10 | 2018-08-08 | 0.817 | 922,374 | +185,826 | 0.16% | 753,480 |
| 2018-08-08 | 2018-08-06 | 0.805 | 736,548 | -27,029 | 0.13% | 592,960 |
| 2018-08-06 | 2018-08-02 | 0.829 | 763,577 | +77,709 | 0.13% | 632,800 |
| 2018-08-03 | 2018-08-01 | 0.864 | 685,868 | +20,272 | 0.12% | 592,760 |
| 2018-08-02 | 2018-07-31 | 0.900 | 665,596 | -108,117 | 0.12% | 598,880 |
| 2018-08-01 | 2018-07-30 | 0.888 | 773,713 | -168,933 | 0.13% | 687,000 |
| 2018-07-31 | 2018-07-27 | 0.888 | 942,646 | +108,117 | 0.16% | 837,000 |
| 2018-07-27 | 2018-07-25 | 0.888 | 834,529 | +64,195 | 0.15% | 741,000 |
| 2018-07-26 | 2018-07-24 | 0.888 | 770,334 | +138,525 | 0.13% | 684,000 |
| 2018-07-25 | 2018-07-23 | 0.935 | 631,809 | -118,253 | 0.11% | 590,920 |
| 2018-07-24 | 2018-07-20 | 0.852 | 750,062 | -594,644 | 0.13% | 639,360 |
| 2018-07-23 | 2018-07-19 | 0.758 | 1,344,706 | -10,136 | 0.23% | 1,018,880 |
| 2018-07-20 | 2018-07-18 | 0.758 | 1,354,842 | +331,109 | 0.24% | 1,026,560 |
| 2018-07-19 | 2018-07-17 | 0.746 | 1,023,733 | +182,447 | 0.18% | 763,560 |
| 2018-07-18 | 2018-07-16 | 0.758 | 841,286 | -3,379 | 0.15% | 637,440 |
| 2018-07-17 | 2018-07-13 | 0.781 | 844,665 | +10,136 | 0.15% | 660,000 |
| 2018-07-16 | 2018-07-12 | 0.805 | 834,529 | -101,359 | 0.15% | 671,840 |
| 2018-07-13 | 2018-07-11 | 0.781 | 935,888 | -50,680 | 0.16% | 731,280 |
| 2018-07-12 | 2018-07-10 | 0.746 | 986,568 | -912,238 | 0.17% | 735,840 |
| 2018-07-11 | 2018-07-09 | 0.758 | 1,898,806 | +94,602 | 0.33% | 1,438,720 |
| 2018-07-10 | 2018-07-06 | 0.699 | 1,804,204 | +162,176 | 0.31% | 1,260,240 |
| 2018-07-06 | 2018-07-04 | 0.663 | 1,642,028 | +33,787 | 0.29% | 1,088,640 |
| 2018-07-05 | 2018-07-03 | 0.639 | 1,608,241 | -2,385,333 | 0.28% | 1,028,160 |
| 2018-07-04 | 2018-06-29 | 0.675 | 3,993,574 | -162,176 | 0.70% | 2,694,960 |
| 2018-07-03 | 2018-06-28 | 0.722 | 4,155,750 | -222,991 | 0.72% | 3,001,200 |
| 2018-06-29 | 2018-06-27 | 0.687 | 4,378,741 | 0.76% | 3,006,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy