History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 1,296,000 | +0 | 0.19% | 803,520 |
| 2025-10-13 | 2025-10-09 | 0.620 | 1,296,000 | +0 | 0.19% | 803,520 |
| 2025-10-10 | 2025-10-08 | 0.620 | 1,296,000 | +0 | 0.19% | 803,520 |
| 2025-10-09 | 2025-10-06 | 0.620 | 1,296,000 | +0 | 0.19% | 803,520 |
| 2025-10-08 | 2025-10-03 | 0.620 | 1,296,000 | +0 | 0.19% | 803,520 |
| 2025-10-06 | 2025-10-02 | 0.620 | 1,296,000 | +0 | 0.19% | 803,520 |
| 2025-10-03 | 2025-09-30 | 0.600 | 1,296,000 | +0 | 0.19% | 777,600 |
| 2025-10-02 | 2025-09-29 | 0.600 | 1,296,000 | +0 | 0.19% | 777,600 |
| 2025-09-30 | 2025-09-26 | 0.600 | 1,296,000 | +0 | 0.19% | 777,600 |
| 2025-09-29 | 2025-09-25 | 0.600 | 1,296,000 | +0 | 0.19% | 777,600 |
| 2025-09-26 | 2025-09-24 | 0.600 | 1,296,000 | +0 | 0.19% | 777,600 |
| 2025-09-25 | 2025-09-23 | 0.600 | 1,296,000 | +0 | 0.19% | 777,600 |
| 2025-09-24 | 2025-09-22 | 0.600 | 1,296,000 | +0 | 0.19% | 777,600 |
| 2025-09-23 | 2025-09-19 | 0.600 | 1,296,000 | +0 | 0.19% | 777,600 |
| 2025-09-22 | 2025-09-18 | 0.600 | 1,296,000 | +0 | 0.19% | 777,600 |
| 2025-09-19 | 2025-09-17 | 0.600 | 1,296,000 | +0 | 0.19% | 777,600 |
| 2025-09-18 | 2025-09-16 | 0.600 | 1,296,000 | +0 | 0.19% | 777,600 |
| 2025-09-17 | 2025-09-15 | 0.600 | 1,296,000 | +0 | 0.19% | 777,600 |
| 2025-09-16 | 2025-09-12 | 0.600 | 1,296,000 | +0 | 0.19% | 777,600 |
| 2025-09-15 | 2025-09-11 | 0.600 | 1,296,000 | +0 | 0.19% | 777,600 |
| 2025-09-12 | 2025-09-10 | 0.600 | 1,296,000 | +0 | 0.19% | 777,600 |
| 2025-09-11 | 2025-09-09 | 0.600 | 1,296,000 | +0 | 0.19% | 777,600 |
| 2025-09-10 | 2025-09-08 | 0.630 | 1,296,000 | +0 | 0.19% | 816,480 |
| 2025-09-09 | 2025-09-05 | 0.630 | 1,296,000 | +0 | 0.19% | 816,480 |
| 2025-09-08 | 2025-09-04 | 0.630 | 1,296,000 | +0 | 0.19% | 816,480 |
| 2025-09-05 | 2025-09-03 | 0.630 | 1,296,000 | +0 | 0.19% | 816,480 |
| 2025-09-04 | 2025-09-02 | 0.630 | 1,296,000 | +0 | 0.19% | 816,480 |
| 2025-09-03 | 2025-09-01 | 0.630 | 1,296,000 | +0 | 0.19% | 816,480 |
| 2025-09-02 | 2025-08-29 | 0.630 | 1,296,000 | +0 | 0.19% | 816,480 |
| 2025-09-01 | 2025-08-28 | 0.630 | 1,296,000 | +0 | 0.19% | 816,480 |
| 2025-08-29 | 2025-08-27 | 0.630 | 1,296,000 | +0 | 0.19% | 816,480 |
| 2025-08-28 | 2025-08-26 | 0.640 | 1,296,000 | +0 | 0.19% | 829,440 |
| 2025-08-27 | 2025-08-25 | 0.640 | 1,296,000 | +0 | 0.19% | 829,440 |
| 2025-08-26 | 2025-08-22 | 0.640 | 1,296,000 | +0 | 0.19% | 829,440 |
| 2025-08-25 | 2025-08-21 | 0.640 | 1,296,000 | +0 | 0.19% | 829,440 |
| 2025-08-22 | 2025-08-20 | 0.640 | 1,296,000 | +0 | 0.19% | 829,440 |
| 2025-08-21 | 2025-08-19 | 0.640 | 1,296,000 | +0 | 0.19% | 829,440 |
| 2025-08-20 | 2025-08-18 | 0.640 | 1,296,000 | +0 | 0.19% | 829,440 |
| 2025-08-19 | 2025-08-15 | 0.640 | 1,296,000 | +0 | 0.19% | 829,440 |
| 2025-08-18 | 2025-08-14 | 0.640 | 1,296,000 | +0 | 0.19% | 829,440 |
| 2025-08-15 | 2025-08-13 | 0.640 | 1,296,000 | +0 | 0.19% | 829,440 |
| 2025-08-14 | 2025-08-12 | 0.630 | 1,296,000 | +0 | 0.19% | 816,480 |
| 2025-08-13 | 2025-08-11 | 0.630 | 1,296,000 | +0 | 0.19% | 816,480 |
| 2025-08-12 | 2025-08-08 | 0.630 | 1,296,000 | +0 | 0.19% | 816,480 |
| 2025-08-11 | 2025-08-07 | 0.630 | 1,296,000 | +0 | 0.19% | 816,480 |
| 2025-08-08 | 2025-08-06 | 0.630 | 1,296,000 | +0 | 0.19% | 816,480 |
| 2025-08-07 | 2025-08-05 | 0.630 | 1,296,000 | +0 | 0.19% | 816,480 |
| 2025-08-06 | 2025-08-04 | 0.630 | 1,296,000 | +0 | 0.19% | 816,480 |
| 2025-08-05 | 2025-08-01 | 0.630 | 1,296,000 | +0 | 0.19% | 816,480 |
| 2025-08-04 | 2025-07-31 | 0.630 | 1,296,000 | +0 | 0.19% | 816,480 |
| 2025-08-01 | 2025-07-30 | 0.630 | 1,296,000 | +0 | 0.19% | 816,480 |
| 2025-07-31 | 2025-07-29 | 0.630 | 1,296,000 | +0 | 0.19% | 816,480 |
| 2025-07-30 | 2025-07-28 | 0.630 | 1,296,000 | +0 | 0.19% | 816,480 |
| 2025-07-29 | 2025-07-25 | 0.630 | 1,296,000 | +0 | 0.19% | 816,480 |
| 2025-07-28 | 2025-07-24 | 0.630 | 1,296,000 | +0 | 0.19% | 816,480 |
| 2025-07-25 | 2025-07-23 | 0.630 | 1,296,000 | +0 | 0.19% | 816,480 |
| 2025-07-24 | 2025-07-22 | 0.630 | 1,296,000 | +0 | 0.19% | 816,480 |
| 2025-07-23 | 2025-07-21 | 0.630 | 1,296,000 | +0 | 0.19% | 816,480 |
| 2025-07-22 | 2025-07-18 | 0.630 | 1,296,000 | -76,000 | 0.19% | 816,480 |
| 2025-06-24 | 2025-06-20 | 0.603 | 1,372,000 | +53,224 | 0.20% | 827,876 |
| 2025-03-31 | 2025-03-27 | 0.603 | 1,318,776 | -49,983 | 0.20% | 795,760 |
| 2025-03-19 | 2025-03-17 | 0.593 | 1,368,759 | -3,844 | 0.21% | 811,680 |
| 2024-05-22 | 2024-05-20 | 0.530 | 1,372,603 | +38,847 | 0.21% | 727,448 |
| 2024-04-16 | 2024-04-12 | 0.428 | 1,333,756 | +37,360 | 0.21% | 571,200 |
| 2023-05-23 | 2023-05-19 | 0.691 | 1,296,396 | +30,867 | 0.20% | 895,768 |
| 2023-04-11 | 2023-04-04 | 0.669 | 1,265,529 | -91,177 | 0.20% | 846,680 |
| 2023-01-16 | 2023-01-12 | 0.636 | 1,356,706 | -3,647 | 0.22% | 863,040 |
| 2022-12-19 | 2022-12-15 | 0.543 | 1,360,353 | -3,647 | 0.22% | 738,540 |
| 2022-08-11 | 2022-08-09 | 0.823 | 1,364,000 | -76,588 | 0.22% | 1,122,000 |
| 2022-07-15 | 2022-07-13 | 0.746 | 1,440,588 | -10,942 | 0.23% | 1,074,400 |
| 2022-07-11 | 2022-07-07 | 0.746 | 1,451,530 | +153,177 | 0.23% | 1,082,560 |
| 2022-06-30 | 2022-06-28 | 0.702 | 1,298,353 | +43,765 | 0.21% | 911,360 |
| 2022-06-29 | 2022-06-27 | 0.702 | 1,254,588 | +116,706 | 0.20% | 880,640 |
| 2022-06-09 | 2022-06-07 | 0.625 | 1,137,882 | +72,941 | 0.18% | 711,360 |
| 2022-05-23 | 2022-05-19 | 0.672 | 1,064,941 | +39,935 | 0.17% | 715,969 |
| 2022-05-11 | 2022-05-06 | 0.729 | 1,025,006 | -7,021 | 0.17% | 747,520 |
| 2022-05-10 | 2022-05-05 | 0.684 | 1,032,027 | +3,511 | 0.17% | 705,600 |
| 2022-04-14 | 2022-04-12 | 0.729 | 1,028,516 | +3,510 | 0.17% | 750,080 |
| 2022-04-08 | 2022-04-06 | 0.775 | 1,025,006 | -3,510 | 0.17% | 794,240 |
| 2022-04-01 | 2022-03-30 | 0.718 | 1,028,516 | -3,511 | 0.17% | 738,360 |
| 2022-03-29 | 2022-03-25 | 0.798 | 1,032,027 | +7,021 | 0.17% | 823,200 |
| 2022-03-17 | 2022-03-15 | 0.752 | 1,025,006 | +52,654 | 0.17% | 770,880 |
| 2022-01-24 | 2022-01-20 | 0.900 | 972,352 | -14,041 | 0.16% | 875,320 |
| 2022-01-21 | 2022-01-19 | 0.900 | 986,393 | -14,041 | 0.17% | 887,960 |
| 2022-01-18 | 2022-01-14 | 1.105 | 1,000,434 | +24,572 | 0.17% | 1,105,800 |
| 2022-01-17 | 2022-01-13 | 1.094 | 975,862 | -17,551 | 0.16% | 1,067,520 |
| 2022-01-12 | 2022-01-10 | 1.014 | 993,413 | -10,531 | 0.17% | 1,007,480 |
| 2022-01-10 | 2022-01-06 | 1.014 | 1,003,944 | -56,165 | 0.17% | 1,018,160 |
| 2022-01-07 | 2022-01-05 | 1.026 | 1,060,109 | -3,510 | 0.18% | 1,087,200 |
| 2022-01-06 | 2022-01-04 | 0.969 | 1,063,619 | -143,922 | 0.18% | 1,030,200 |
| 2022-01-05 | 2022-01-03 | 0.820 | 1,207,541 | -3,511 | 0.20% | 990,720 |
| 2022-01-03 | 2021-12-29 | 0.775 | 1,211,052 | -14,041 | 0.20% | 938,400 |
| 2021-11-29 | 2021-11-25 | 0.798 | 1,225,093 | -42,123 | 0.21% | 977,200 |
| 2021-11-24 | 2021-11-22 | 0.775 | 1,267,216 | -28,083 | 0.21% | 981,920 |
| 2021-11-15 | 2021-11-11 | 0.798 | 1,295,299 | -10,530 | 0.22% | 1,033,200 |
| 2021-11-10 | 2021-11-08 | 0.798 | 1,305,829 | -35,103 | 0.22% | 1,041,600 |
| 2021-11-05 | 2021-11-03 | 0.786 | 1,340,932 | -28,083 | 0.22% | 1,054,320 |
| 2021-11-02 | 2021-10-29 | 0.798 | 1,369,015 | -17,551 | 0.23% | 1,092,000 |
| 2021-10-28 | 2021-10-26 | 0.798 | 1,386,566 | -28,083 | 0.23% | 1,106,000 |
| 2021-10-27 | 2021-10-25 | 0.809 | 1,414,649 | -14,041 | 0.24% | 1,144,520 |
| 2021-10-21 | 2021-10-19 | 0.798 | 1,428,690 | -59,675 | 0.24% | 1,139,600 |
| 2021-10-11 | 2021-10-07 | 0.752 | 1,488,365 | -42,123 | 0.25% | 1,119,360 |
| 2021-10-08 | 2021-10-06 | 0.718 | 1,530,488 | -101,799 | 0.26% | 1,098,720 |
| 2021-10-06 | 2021-10-04 | 0.638 | 1,632,287 | +3,510 | 0.27% | 1,041,600 |
| 2021-09-30 | 2021-09-28 | 0.638 | 1,628,777 | +56,165 | 0.27% | 1,039,360 |
| 2021-09-28 | 2021-09-24 | 0.650 | 1,572,612 | -17,551 | 0.26% | 1,021,440 |
| 2021-09-17 | 2021-09-15 | 0.638 | 1,590,163 | +38,613 | 0.27% | 1,014,720 |
| 2021-09-16 | 2021-09-14 | 0.650 | 1,551,550 | +10,531 | 0.26% | 1,007,760 |
| 2021-09-15 | 2021-09-13 | 0.672 | 1,541,019 | -87,758 | 0.26% | 1,036,040 |
| 2021-09-14 | 2021-09-10 | 0.558 | 1,628,777 | -24,572 | 0.27% | 909,440 |
| 2021-09-10 | 2021-09-08 | 0.484 | 1,653,349 | -77,226 | 0.28% | 800,700 |
| 2021-09-09 | 2021-09-07 | 0.479 | 1,730,575 | -10,531 | 0.29% | 828,240 |
| 2021-09-08 | 2021-09-06 | 0.479 | 1,741,106 | -63,185 | 0.29% | 833,280 |
| 2021-09-03 | 2021-09-01 | 0.479 | 1,804,291 | -31,593 | 0.30% | 863,520 |
| 2021-09-01 | 2021-08-30 | 0.467 | 1,835,884 | +17,552 | 0.31% | 857,720 |
| 2021-08-24 | 2021-08-20 | 0.473 | 1,818,332 | -17,552 | 0.30% | 859,880 |
| 2021-08-23 | 2021-08-19 | 0.473 | 1,835,884 | -42,123 | 0.31% | 868,180 |
| 2021-08-20 | 2021-08-18 | 0.484 | 1,878,007 | -21,062 | 0.31% | 909,500 |
| 2021-08-18 | 2021-08-16 | 0.484 | 1,899,069 | -59,675 | 0.32% | 919,700 |
| 2021-08-12 | 2021-08-10 | 0.541 | 1,958,744 | -52,655 | 0.33% | 1,060,200 |
| 2021-08-11 | 2021-08-09 | 0.558 | 2,011,399 | +291,355 | 0.34% | 1,123,080 |
| 2021-08-10 | 2021-08-06 | 0.536 | 1,720,044 | +7,020 | 0.29% | 921,200 |
| 2021-08-06 | 2021-08-04 | 0.524 | 1,713,024 | -3,510 | 0.29% | 897,920 |
| 2021-08-05 | 2021-08-03 | 0.490 | 1,716,534 | -31,593 | 0.29% | 841,080 |
| 2021-08-04 | 2021-08-02 | 0.467 | 1,748,127 | +17,552 | 0.29% | 816,720 |
| 2021-08-02 | 2021-07-29 | 0.461 | 1,730,575 | +45,634 | 0.29% | 798,660 |
| 2021-07-28 | 2021-07-26 | 0.479 | 1,684,941 | +31,592 | 0.28% | 806,400 |
| 2021-07-27 | 2021-07-23 | 0.507 | 1,653,349 | -203,597 | 0.28% | 838,380 |
| 2021-07-26 | 2021-07-22 | 0.473 | 1,856,946 | +49,144 | 0.31% | 878,140 |
| 2021-07-23 | 2021-07-21 | 0.473 | 1,807,802 | +28,083 | 0.30% | 854,900 |
| 2021-07-22 | 2021-07-20 | 0.479 | 1,779,719 | +35,103 | 0.30% | 851,760 |
| 2021-07-21 | 2021-07-19 | 0.501 | 1,744,616 | +56,164 | 0.29% | 874,720 |
| 2021-07-20 | 2021-07-16 | 0.524 | 1,688,452 | +17,552 | 0.28% | 885,040 |
| 2021-07-19 | 2021-07-15 | 0.524 | 1,670,900 | +70,206 | 0.28% | 875,840 |
| 2021-07-16 | 2021-07-14 | 0.564 | 1,600,694 | -568,668 | 0.27% | 902,880 |
| 2021-07-15 | 2021-07-13 | 0.416 | 2,169,362 | -24,572 | 0.36% | 902,280 |
| 2021-07-14 | 2021-07-12 | 0.427 | 2,193,934 | -17,551 | 0.37% | 937,500 |
| 2021-07-13 | 2021-07-09 | 0.405 | 2,211,485 | -80,737 | 0.37% | 894,600 |
| 2021-07-05 | 2021-06-30 | 0.439 | 2,292,222 | -3,510 | 0.38% | 1,005,620 |
| 2021-06-29 | 2021-06-25 | 0.462 | 2,295,732 | +86,089 | 0.38% | 1,059,989 |
| 2021-06-24 | 2021-06-22 | 0.456 | 2,209,643 | -520,313 | 0.38% | 1,007,160 |
| 2021-06-17 | 2021-06-15 | 0.468 | 2,729,956 | -16,893 | 0.48% | 1,276,640 |
| 2021-06-15 | 2021-06-10 | 0.444 | 2,746,849 | -50,680 | 0.48% | 1,219,500 |
| 2021-06-11 | 2021-06-09 | 0.444 | 2,797,529 | -6,757 | 0.49% | 1,242,000 |
| 2021-06-10 | 2021-06-08 | 0.438 | 2,804,286 | -33,787 | 0.49% | 1,228,400 |
| 2021-06-09 | 2021-06-07 | 0.450 | 2,838,073 | -23,651 | 0.49% | 1,276,800 |
| 2021-06-08 | 2021-06-04 | 0.456 | 2,861,724 | +33,787 | 0.50% | 1,304,380 |
| 2021-06-07 | 2021-06-03 | 0.468 | 2,827,937 | -50,680 | 0.49% | 1,322,460 |
| 2021-06-04 | 2021-06-02 | 0.468 | 2,878,617 | +84,467 | 0.50% | 1,346,160 |
| 2021-06-03 | 2021-06-01 | 0.474 | 2,794,150 | +47,301 | 0.49% | 1,323,200 |
| 2021-06-02 | 2021-05-31 | 0.479 | 2,746,849 | -84,467 | 0.48% | 1,317,060 |
| 2021-06-01 | 2021-05-28 | 0.479 | 2,831,316 | -37,165 | 0.49% | 1,357,560 |
| 2021-05-31 | 2021-05-27 | 0.474 | 2,868,481 | -33,786 | 0.50% | 1,358,400 |
| 2021-05-28 | 2021-05-26 | 0.468 | 2,902,267 | -81,088 | 0.51% | 1,357,220 |
| 2021-05-27 | 2021-05-25 | 0.468 | 2,983,355 | +10,136 | 0.52% | 1,395,140 |
| 2021-05-26 | 2021-05-24 | 0.479 | 2,973,219 | +37,165 | 0.52% | 1,425,600 |
| 2021-05-25 | 2021-05-21 | 0.497 | 2,936,054 | +57,437 | 0.51% | 1,459,920 |
| 2021-05-24 | 2021-05-20 | 0.503 | 2,878,617 | +10,136 | 0.50% | 1,448,400 |
| 2021-05-21 | 2021-05-18 | 0.521 | 2,868,481 | -50,680 | 0.50% | 1,494,240 |
| 2021-05-20 | 2021-05-17 | 0.509 | 2,919,161 | -37,165 | 0.51% | 1,486,080 |
| 2021-05-18 | 2021-05-14 | 0.521 | 2,956,326 | +50,680 | 0.51% | 1,540,000 |
| 2021-05-17 | 2021-05-13 | 0.545 | 2,905,646 | -148,661 | 0.51% | 1,582,400 |
| 2021-05-14 | 2021-05-12 | 0.503 | 3,054,307 | +67,573 | 0.53% | 1,536,800 |
| 2021-05-13 | 2021-05-11 | 0.515 | 2,986,734 | -84,466 | 0.52% | 1,538,160 |
| 2021-05-12 | 2021-05-10 | 0.527 | 3,071,200 | -74,331 | 0.53% | 1,618,020 |
| 2021-05-11 | 2021-05-07 | 0.551 | 3,145,531 | -118,253 | 0.55% | 1,731,660 |
| 2021-05-10 | 2021-05-06 | 0.580 | 3,263,784 | +155,418 | 0.57% | 1,893,360 |
| 2021-05-07 | 2021-05-05 | 0.639 | 3,108,366 | +37,166 | 0.54% | 1,987,200 |
| 2021-05-06 | 2021-05-04 | 0.663 | 3,071,200 | -64,195 | 0.53% | 2,036,160 |
| 2021-05-05 | 2021-05-03 | 0.675 | 3,135,395 | +128,389 | 0.55% | 2,115,840 |
| 2021-05-04 | 2021-04-30 | 0.746 | 3,007,006 | +195,962 | 0.52% | 2,242,800 |
| 2021-05-03 | 2021-04-29 | 0.734 | 2,811,044 | +246,642 | 0.49% | 2,063,360 |
| 2021-04-30 | 2021-04-28 | 0.710 | 2,564,402 | +1,260,240 | 0.45% | 1,821,600 |
| 2021-04-29 | 2021-04-27 | 0.852 | 1,304,162 | -361,517 | 0.23% | 1,111,680 |
| 2021-04-01 | 2021-03-30 | 0.521 | 1,665,679 | -67,573 | 0.29% | 867,680 |
| 2021-03-15 | 2021-03-11 | 0.414 | 1,733,252 | -3,378 | 0.30% | 718,200 |
| 2020-11-06 | 2020-11-04 | 0.337 | 1,736,630 | -3,379 | 0.30% | 585,960 |
| 2020-10-15 | 2020-10-12 | 0.456 | 1,740,009 | -10,136 | 0.30% | 793,100 |
| 2020-08-21 | 2020-08-19 | 0.391 | 1,750,145 | +10,136 | 0.30% | 683,760 |
| 2020-06-11 | 2020-06-09 | 0.485 | 1,740,009 | -27,029 | 0.30% | 844,600 |
| 2020-06-09 | 2020-06-05 | 0.444 | 1,767,038 | -6,758 | 0.31% | 784,500 |
| 2020-04-29 | 2020-04-27 | 0.509 | 1,773,796 | -3,378 | 0.31% | 903,000 |
| 2020-03-24 | 2020-03-20 | 0.556 | 1,777,174 | -3,379 | 0.31% | 988,880 |
| 2020-03-23 | 2020-03-19 | 0.533 | 1,780,553 | -13,515 | 0.31% | 948,600 |
| 2020-03-19 | 2020-03-17 | 0.551 | 1,794,068 | -91,223 | 0.31% | 987,660 |
| 2020-03-13 | 2020-03-11 | 0.562 | 1,885,291 | -10,136 | 0.33% | 1,060,200 |
| 2020-02-21 | 2020-02-19 | 0.574 | 1,895,427 | -40,544 | 0.33% | 1,088,340 |
| 2020-02-17 | 2020-02-13 | 0.574 | 1,935,971 | -27,029 | 0.34% | 1,111,620 |
| 2020-01-30 | 2020-01-24 | 0.592 | 1,963,000 | +10,136 | 0.34% | 1,162,000 |
| 2020-01-03 | 2019-12-31 | 0.580 | 1,952,864 | -3,379 | 0.34% | 1,132,880 |
| 2019-12-17 | 2019-12-13 | 0.562 | 1,956,243 | +23,650 | 0.34% | 1,100,100 |
| 2019-12-03 | 2019-11-29 | 0.562 | 1,932,593 | -6,757 | 0.34% | 1,086,800 |
| 2019-12-02 | 2019-11-28 | 0.556 | 1,939,350 | -6,757 | 0.34% | 1,079,120 |
| 2019-11-29 | 2019-11-27 | 0.574 | 1,946,107 | +33,786 | 0.34% | 1,117,440 |
| 2019-11-06 | 2019-11-04 | 0.580 | 1,912,321 | -81,087 | 0.33% | 1,109,360 |
| 2019-11-01 | 2019-10-30 | 0.580 | 1,993,408 | -67,574 | 0.35% | 1,156,400 |
| 2019-10-28 | 2019-10-24 | 0.580 | 2,060,982 | +6,758 | 0.36% | 1,195,600 |
| 2019-08-13 | 2019-08-09 | 0.586 | 2,054,224 | -16,894 | 0.36% | 1,203,840 |
| 2019-07-15 | 2019-07-11 | 0.592 | 2,071,118 | -40,543 | 0.36% | 1,226,000 |
| 2019-06-27 | 2019-06-25 | 0.592 | 2,111,661 | +185,826 | 0.37% | 1,250,000 |
| 2019-06-03 | 2019-05-30 | 0.604 | 1,925,835 | -16,894 | 0.34% | 1,162,800 |
| 2019-05-30 | 2019-05-28 | 0.604 | 1,942,729 | -84,466 | 0.34% | 1,173,000 |
| 2019-05-28 | 2019-05-24 | 0.604 | 2,027,195 | -33,787 | 0.35% | 1,224,000 |
| 2019-05-24 | 2019-05-22 | 0.586 | 2,060,982 | -33,786 | 0.36% | 1,207,800 |
| 2019-05-17 | 2019-05-15 | 0.586 | 2,094,768 | +84,466 | 0.36% | 1,227,600 |
| 2019-05-15 | 2019-05-10 | 0.604 | 2,010,302 | +84,467 | 0.35% | 1,213,800 |
| 2019-05-14 | 2019-05-09 | 0.616 | 1,925,835 | -67,573 | 0.34% | 1,185,600 |
| 2019-05-10 | 2019-05-08 | 0.586 | 1,993,408 | -16,894 | 0.35% | 1,168,200 |
| 2019-05-06 | 2019-05-02 | 0.616 | 2,010,302 | -27,029 | 0.35% | 1,237,600 |
| 2019-05-03 | 2019-04-30 | 0.574 | 2,037,331 | +47,301 | 0.35% | 1,169,820 |
| 2019-04-30 | 2019-04-26 | 0.527 | 1,990,030 | -3,378 | 0.35% | 1,048,420 |
| 2019-03-18 | 2019-03-14 | 0.592 | 1,993,408 | +16,893 | 0.35% | 1,180,000 |
| 2019-03-15 | 2019-03-13 | 0.586 | 1,976,515 | +10,136 | 0.34% | 1,158,300 |
| 2019-03-08 | 2019-03-06 | 0.604 | 1,966,379 | -16,893 | 0.34% | 1,187,280 |
| 2019-03-07 | 2019-03-05 | 0.604 | 1,983,272 | -33,787 | 0.35% | 1,197,480 |
| 2019-02-26 | 2019-02-22 | 0.616 | 2,017,059 | -50,680 | 0.35% | 1,241,760 |
| 2019-02-21 | 2019-02-19 | 0.651 | 2,067,739 | -50,680 | 0.36% | 1,346,400 |
| 2019-02-13 | 2019-02-11 | 0.604 | 2,118,419 | -3,378 | 0.37% | 1,279,080 |
| 2019-01-29 | 2019-01-25 | 0.586 | 2,121,797 | +30,408 | 0.37% | 1,243,440 |
| 2019-01-09 | 2019-01-07 | 0.616 | 2,091,389 | +43,922 | 0.36% | 1,287,520 |
| 2018-12-27 | 2018-12-20 | 0.586 | 2,047,467 | +33,787 | 0.36% | 1,199,880 |
| 2018-12-21 | 2018-12-19 | 0.586 | 2,013,680 | +33,786 | 0.35% | 1,180,080 |
| 2018-12-10 | 2018-12-06 | 0.604 | 1,979,894 | -50,680 | 0.34% | 1,195,440 |
| 2018-12-07 | 2018-12-05 | 0.616 | 2,030,574 | -13,514 | 0.35% | 1,250,080 |
| 2018-12-05 | 2018-12-03 | 0.639 | 2,044,088 | +23,650 | 0.36% | 1,306,800 |
| 2018-12-04 | 2018-11-30 | 0.699 | 2,020,438 | +81,088 | 0.35% | 1,411,280 |
| 2018-12-03 | 2018-11-29 | 0.734 | 1,939,350 | +118,253 | 0.34% | 1,423,520 |
| 2018-11-30 | 2018-11-28 | 0.793 | 1,821,097 | -43,922 | 0.32% | 1,444,520 |
| 2018-11-29 | 2018-11-27 | 0.805 | 1,865,019 | +40,544 | 0.32% | 1,501,440 |
| 2018-11-28 | 2018-11-26 | 0.829 | 1,824,475 | -50,680 | 0.32% | 1,512,000 |
| 2018-11-27 | 2018-11-23 | 0.805 | 1,875,155 | -37,166 | 0.33% | 1,509,600 |
| 2018-11-26 | 2018-11-22 | 0.817 | 1,912,321 | +6,758 | 0.33% | 1,562,160 |
| 2018-11-23 | 2018-11-21 | 0.829 | 1,905,563 | -91,224 | 0.33% | 1,579,200 |
| 2018-11-21 | 2018-11-19 | 0.793 | 1,996,787 | -6,757 | 0.35% | 1,583,880 |
| 2018-11-20 | 2018-11-16 | 0.793 | 2,003,544 | +239,884 | 0.35% | 1,589,240 |
| 2018-11-19 | 2018-11-15 | 0.770 | 1,763,660 | +516,935 | 0.31% | 1,357,200 |
| 2018-11-16 | 2018-11-14 | 0.722 | 1,246,725 | +74,331 | 0.22% | 900,360 |
| 2018-11-13 | 2018-11-09 | 0.687 | 1,172,394 | -43,923 | 0.20% | 805,040 |
| 2018-11-12 | 2018-11-08 | 0.699 | 1,216,317 | +47,301 | 0.21% | 849,600 |
| 2018-11-09 | 2018-11-07 | 0.627 | 1,169,016 | -33,786 | 0.20% | 733,520 |
| 2018-11-01 | 2018-10-30 | 0.604 | 1,202,802 | +27,029 | 0.21% | 726,240 |
| 2018-10-25 | 2018-10-23 | 0.663 | 1,175,773 | +27,029 | 0.20% | 779,520 |
| 2018-10-24 | 2018-10-22 | 0.699 | 1,148,744 | -10,136 | 0.20% | 802,400 |
| 2018-10-16 | 2018-10-12 | 0.604 | 1,158,880 | -3,378 | 0.20% | 699,720 |
| 2018-10-15 | 2018-10-11 | 0.616 | 1,162,258 | +16,893 | 0.20% | 715,520 |
| 2018-10-12 | 2018-10-10 | 0.639 | 1,145,365 | -10,136 | 0.20% | 732,240 |
| 2018-10-09 | 2018-10-05 | 0.663 | 1,155,501 | -20,272 | 0.20% | 766,080 |
| 2018-10-08 | 2018-10-04 | 0.687 | 1,175,773 | -10,136 | 0.20% | 807,360 |
| 2018-10-03 | 2018-09-28 | 0.722 | 1,185,909 | +10,136 | 0.21% | 856,440 |
| 2018-10-02 | 2018-09-27 | 0.687 | 1,175,773 | -33,787 | 0.20% | 807,360 |
| 2018-09-26 | 2018-09-21 | 0.604 | 1,209,560 | -27,029 | 0.21% | 730,320 |
| 2018-09-24 | 2018-09-20 | 0.604 | 1,236,589 | -13,515 | 0.22% | 746,640 |
| 2018-09-21 | 2018-09-19 | 0.604 | 1,250,104 | -27,029 | 0.22% | 754,800 |
| 2018-09-14 | 2018-09-12 | 0.562 | 1,277,133 | -13,514 | 0.22% | 718,200 |
| 2018-09-10 | 2018-09-06 | 0.627 | 1,290,647 | +23,650 | 0.22% | 809,840 |
| 2018-09-05 | 2018-09-03 | 0.734 | 1,266,997 | +16,893 | 0.22% | 930,000 |
| 2018-09-03 | 2018-08-30 | 0.675 | 1,250,104 | -43,922 | 0.22% | 843,600 |
| 2018-08-29 | 2018-08-27 | 0.663 | 1,294,026 | +6,757 | 0.23% | 857,920 |
| 2018-08-22 | 2018-08-20 | 0.651 | 1,287,269 | -27,029 | 0.22% | 838,200 |
| 2018-08-20 | 2018-08-16 | 0.746 | 1,314,298 | -13,515 | 0.23% | 980,280 |
| 2018-08-17 | 2018-08-15 | 0.770 | 1,327,813 | -10,136 | 0.23% | 1,021,800 |
| 2018-08-10 | 2018-08-08 | 0.817 | 1,337,949 | -54,058 | 0.23% | 1,092,960 |
| 2018-08-09 | 2018-08-07 | 0.793 | 1,392,007 | -6,758 | 0.24% | 1,104,160 |
| 2018-08-08 | 2018-08-06 | 0.805 | 1,398,765 | +10,136 | 0.24% | 1,126,080 |
| 2018-08-07 | 2018-08-03 | 0.805 | 1,388,629 | -94,602 | 0.24% | 1,117,920 |
| 2018-08-06 | 2018-08-02 | 0.829 | 1,483,231 | +40,544 | 0.26% | 1,229,200 |
| 2018-08-03 | 2018-08-01 | 0.864 | 1,442,687 | +97,981 | 0.25% | 1,246,840 |
| 2018-08-02 | 2018-07-31 | 0.900 | 1,344,706 | -3,379 | 0.23% | 1,209,920 |
| 2018-08-01 | 2018-07-30 | 0.888 | 1,348,085 | +94,603 | 0.23% | 1,197,000 |
| 2018-07-31 | 2018-07-27 | 0.888 | 1,253,482 | -158,797 | 0.22% | 1,113,000 |
| 2018-07-30 | 2018-07-26 | 0.829 | 1,412,279 | +182,447 | 0.25% | 1,170,400 |
| 2018-07-27 | 2018-07-25 | 0.888 | 1,229,832 | +64,195 | 0.21% | 1,092,000 |
| 2018-07-26 | 2018-07-24 | 0.888 | 1,165,637 | +87,845 | 0.20% | 1,035,000 |
| 2018-07-25 | 2018-07-23 | 0.935 | 1,077,792 | +195,962 | 0.19% | 1,008,040 |
| 2018-07-24 | 2018-07-20 | 0.852 | 881,830 | -530,449 | 0.15% | 751,680 |
| 2018-07-23 | 2018-07-19 | 0.758 | 1,412,279 | -3,379 | 0.25% | 1,070,080 |
| 2018-07-20 | 2018-07-18 | 0.758 | 1,415,658 | -13,514 | 0.25% | 1,072,640 |
| 2018-07-19 | 2018-07-17 | 0.746 | 1,429,172 | -125,011 | 0.25% | 1,065,960 |
| 2018-07-18 | 2018-07-16 | 0.758 | 1,554,183 | -23,650 | 0.27% | 1,177,600 |
| 2018-07-17 | 2018-07-13 | 0.781 | 1,577,833 | +94,602 | 0.27% | 1,232,880 |
| 2018-07-16 | 2018-07-12 | 0.805 | 1,483,231 | -111,496 | 0.26% | 1,194,080 |
| 2018-07-13 | 2018-07-11 | 0.781 | 1,594,727 | -16,893 | 0.28% | 1,246,080 |
| 2018-07-12 | 2018-07-10 | 0.746 | 1,611,620 | -192,584 | 0.28% | 1,202,040 |
| 2018-07-11 | 2018-07-09 | 0.758 | 1,804,204 | -287,185 | 0.31% | 1,367,040 |
| 2018-07-10 | 2018-07-06 | 0.699 | 2,091,389 | -263,536 | 0.36% | 1,460,840 |
| 2018-07-09 | 2018-07-05 | 0.616 | 2,354,925 | -64,194 | 0.41% | 1,449,760 |
| 2018-07-06 | 2018-07-04 | 0.663 | 2,419,119 | -3,379 | 0.42% | 1,603,840 |
| 2018-07-05 | 2018-07-03 | 0.639 | 2,422,498 | +104,738 | 0.42% | 1,548,720 |
| 2018-07-04 | 2018-06-29 | 0.675 | 2,317,760 | +233,128 | 0.40% | 1,564,080 |
| 2018-07-03 | 2018-06-28 | 0.722 | 2,084,632 | +10,136 | 0.36% | 1,505,480 |
| 2018-06-29 | 2018-06-27 | 0.687 | 2,074,496 | 0.36% | 1,424,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy