History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 128,000 | +0 | 0.02% | 79,360 |
| 2025-10-13 | 2025-10-09 | 0.620 | 128,000 | +0 | 0.02% | 79,360 |
| 2025-10-10 | 2025-10-08 | 0.620 | 128,000 | +0 | 0.02% | 79,360 |
| 2025-10-09 | 2025-10-06 | 0.620 | 128,000 | +0 | 0.02% | 79,360 |
| 2025-10-08 | 2025-10-03 | 0.620 | 128,000 | +0 | 0.02% | 79,360 |
| 2025-10-06 | 2025-10-02 | 0.620 | 128,000 | +0 | 0.02% | 79,360 |
| 2025-10-03 | 2025-09-30 | 0.600 | 128,000 | +0 | 0.02% | 76,800 |
| 2025-10-02 | 2025-09-29 | 0.600 | 128,000 | +0 | 0.02% | 76,800 |
| 2025-09-30 | 2025-09-26 | 0.600 | 128,000 | +0 | 0.02% | 76,800 |
| 2025-09-29 | 2025-09-25 | 0.600 | 128,000 | +0 | 0.02% | 76,800 |
| 2025-09-26 | 2025-09-24 | 0.600 | 128,000 | +0 | 0.02% | 76,800 |
| 2025-09-25 | 2025-09-23 | 0.600 | 128,000 | +0 | 0.02% | 76,800 |
| 2025-09-24 | 2025-09-22 | 0.600 | 128,000 | +0 | 0.02% | 76,800 |
| 2025-09-23 | 2025-09-19 | 0.600 | 128,000 | +0 | 0.02% | 76,800 |
| 2025-09-22 | 2025-09-18 | 0.600 | 128,000 | +0 | 0.02% | 76,800 |
| 2025-09-19 | 2025-09-17 | 0.600 | 128,000 | +0 | 0.02% | 76,800 |
| 2025-09-18 | 2025-09-16 | 0.600 | 128,000 | +0 | 0.02% | 76,800 |
| 2025-09-17 | 2025-09-15 | 0.600 | 128,000 | +0 | 0.02% | 76,800 |
| 2025-09-16 | 2025-09-12 | 0.600 | 128,000 | +0 | 0.02% | 76,800 |
| 2025-09-15 | 2025-09-11 | 0.600 | 128,000 | +0 | 0.02% | 76,800 |
| 2025-09-12 | 2025-09-10 | 0.600 | 128,000 | +0 | 0.02% | 76,800 |
| 2025-09-11 | 2025-09-09 | 0.600 | 128,000 | +0 | 0.02% | 76,800 |
| 2025-09-10 | 2025-09-08 | 0.630 | 128,000 | +0 | 0.02% | 80,640 |
| 2025-09-09 | 2025-09-05 | 0.630 | 128,000 | +0 | 0.02% | 80,640 |
| 2025-09-08 | 2025-09-04 | 0.630 | 128,000 | +0 | 0.02% | 80,640 |
| 2025-09-05 | 2025-09-03 | 0.630 | 128,000 | +0 | 0.02% | 80,640 |
| 2025-09-04 | 2025-09-02 | 0.630 | 128,000 | +0 | 0.02% | 80,640 |
| 2025-09-03 | 2025-09-01 | 0.630 | 128,000 | +0 | 0.02% | 80,640 |
| 2025-09-02 | 2025-08-29 | 0.630 | 128,000 | +0 | 0.02% | 80,640 |
| 2025-09-01 | 2025-08-28 | 0.630 | 128,000 | +0 | 0.02% | 80,640 |
| 2025-08-29 | 2025-08-27 | 0.630 | 128,000 | +0 | 0.02% | 80,640 |
| 2025-08-28 | 2025-08-26 | 0.640 | 128,000 | +0 | 0.02% | 81,920 |
| 2025-08-27 | 2025-08-25 | 0.640 | 128,000 | +0 | 0.02% | 81,920 |
| 2025-08-26 | 2025-08-22 | 0.640 | 128,000 | +0 | 0.02% | 81,920 |
| 2025-08-25 | 2025-08-21 | 0.640 | 128,000 | +0 | 0.02% | 81,920 |
| 2025-08-22 | 2025-08-20 | 0.640 | 128,000 | +0 | 0.02% | 81,920 |
| 2025-08-21 | 2025-08-19 | 0.640 | 128,000 | +0 | 0.02% | 81,920 |
| 2025-08-20 | 2025-08-18 | 0.640 | 128,000 | +0 | 0.02% | 81,920 |
| 2025-08-19 | 2025-08-15 | 0.640 | 128,000 | +0 | 0.02% | 81,920 |
| 2025-08-18 | 2025-08-14 | 0.640 | 128,000 | +0 | 0.02% | 81,920 |
| 2025-08-15 | 2025-08-13 | 0.640 | 128,000 | +0 | 0.02% | 81,920 |
| 2025-08-14 | 2025-08-12 | 0.630 | 128,000 | +0 | 0.02% | 80,640 |
| 2025-08-13 | 2025-08-11 | 0.630 | 128,000 | +0 | 0.02% | 80,640 |
| 2025-08-12 | 2025-08-08 | 0.630 | 128,000 | +0 | 0.02% | 80,640 |
| 2025-08-11 | 2025-08-07 | 0.630 | 128,000 | +0 | 0.02% | 80,640 |
| 2025-08-08 | 2025-08-06 | 0.630 | 128,000 | +0 | 0.02% | 80,640 |
| 2025-08-07 | 2025-08-05 | 0.630 | 128,000 | +0 | 0.02% | 80,640 |
| 2025-08-06 | 2025-08-04 | 0.630 | 128,000 | +0 | 0.02% | 80,640 |
| 2025-08-05 | 2025-08-01 | 0.630 | 128,000 | +0 | 0.02% | 80,640 |
| 2025-08-04 | 2025-07-31 | 0.630 | 128,000 | +0 | 0.02% | 80,640 |
| 2025-08-01 | 2025-07-30 | 0.630 | 128,000 | +0 | 0.02% | 80,640 |
| 2025-07-31 | 2025-07-29 | 0.630 | 128,000 | +0 | 0.02% | 80,640 |
| 2025-07-30 | 2025-07-28 | 0.630 | 128,000 | +0 | 0.02% | 80,640 |
| 2025-07-29 | 2025-07-25 | 0.630 | 128,000 | +0 | 0.02% | 80,640 |
| 2025-07-28 | 2025-07-24 | 0.630 | 128,000 | +0 | 0.02% | 80,640 |
| 2025-07-25 | 2025-07-23 | 0.630 | 128,000 | +0 | 0.02% | 80,640 |
| 2025-07-24 | 2025-07-22 | 0.630 | 128,000 | +0 | 0.02% | 80,640 |
| 2025-07-23 | 2025-07-21 | 0.630 | 128,000 | +0 | 0.02% | 80,640 |
| 2025-07-22 | 2025-07-18 | 0.630 | 128,000 | +0 | 0.02% | 80,640 |
| 2025-07-21 | 2025-07-17 | 0.630 | 128,000 | +0 | 0.02% | 80,640 |
| 2025-07-18 | 2025-07-16 | 0.630 | 128,000 | +0 | 0.02% | 80,640 |
| 2025-07-17 | 2025-07-15 | 0.590 | 128,000 | +0 | 0.02% | 75,520 |
| 2025-07-16 | 2025-07-14 | 0.600 | 128,000 | +0 | 0.02% | 76,800 |
| 2025-07-15 | 2025-07-11 | 0.570 | 128,000 | +0 | 0.02% | 72,960 |
| 2025-07-14 | 2025-07-10 | 0.560 | 128,000 | +0 | 0.02% | 71,680 |
| 2025-07-11 | 2025-07-09 | 0.560 | 128,000 | +0 | 0.02% | 71,680 |
| 2025-07-10 | 2025-07-08 | 0.560 | 128,000 | +0 | 0.02% | 71,680 |
| 2025-07-09 | 2025-07-07 | 0.560 | 128,000 | +0 | 0.02% | 71,680 |
| 2025-07-08 | 2025-07-04 | 0.560 | 128,000 | +0 | 0.02% | 71,680 |
| 2025-07-07 | 2025-07-03 | 0.570 | 128,000 | +0 | 0.02% | 72,960 |
| 2025-07-04 | 2025-07-02 | 0.570 | 128,000 | +0 | 0.02% | 72,960 |
| 2025-07-03 | 2025-06-30 | 0.570 | 128,000 | +0 | 0.02% | 72,960 |
| 2025-07-02 | 2025-06-27 | 0.570 | 128,000 | +0 | 0.02% | 72,960 |
| 2025-06-30 | 2025-06-26 | 0.570 | 128,000 | +0 | 0.02% | 72,960 |
| 2025-06-27 | 2025-06-25 | 0.570 | 128,000 | +0 | 0.02% | 72,960 |
| 2025-06-26 | 2025-06-24 | 0.560 | 128,000 | +0 | 0.02% | 71,680 |
| 2025-06-25 | 2025-06-23 | 0.603 | 128,000 | +0 | 0.02% | 77,236 |
| 2025-06-24 | 2025-06-20 | 0.603 | 128,000 | +4,966 | 0.02% | 77,236 |
| 2025-06-23 | 2025-06-19 | 0.603 | 123,034 | +0 | 0.02% | 74,240 |
| 2025-06-20 | 2025-06-18 | 0.603 | 123,034 | +0 | 0.02% | 74,240 |
| 2025-06-19 | 2025-06-17 | 0.603 | 123,034 | +0 | 0.02% | 74,240 |
| 2025-06-18 | 2025-06-16 | 0.603 | 123,034 | +0 | 0.02% | 74,240 |
| 2025-06-17 | 2025-06-13 | 0.603 | 123,034 | +0 | 0.02% | 74,240 |
| 2025-06-16 | 2025-06-12 | 0.593 | 123,034 | +0 | 0.02% | 72,960 |
| 2025-06-13 | 2025-06-11 | 0.583 | 123,034 | +0 | 0.02% | 71,680 |
| 2025-06-12 | 2025-06-10 | 0.583 | 123,034 | +0 | 0.02% | 71,680 |
| 2025-06-11 | 2025-06-09 | 0.583 | 123,034 | +0 | 0.02% | 71,680 |
| 2025-06-10 | 2025-06-06 | 0.583 | 123,034 | +0 | 0.02% | 71,680 |
| 2025-06-09 | 2025-06-05 | 0.583 | 123,034 | +0 | 0.02% | 71,680 |
| 2025-06-06 | 2025-06-04 | 0.583 | 123,034 | +0 | 0.02% | 71,680 |
| 2025-06-05 | 2025-06-03 | 0.583 | 123,034 | +0 | 0.02% | 71,680 |
| 2025-06-04 | 2025-06-02 | 0.583 | 123,034 | +0 | 0.02% | 71,680 |
| 2025-06-03 | 2025-05-30 | 0.614 | 123,034 | +0 | 0.02% | 75,520 |
| 2025-06-02 | 2025-05-29 | 0.614 | 123,034 | +0 | 0.02% | 75,520 |
| 2025-05-30 | 2025-05-28 | 0.583 | 123,034 | +0 | 0.02% | 71,680 |
| 2025-05-29 | 2025-05-27 | 0.583 | 123,034 | +0 | 0.02% | 71,680 |
| 2025-05-28 | 2025-05-26 | 0.583 | 123,034 | +0 | 0.02% | 71,680 |
| 2025-05-27 | 2025-05-23 | 0.551 | 123,034 | +0 | 0.02% | 67,840 |
| 2025-05-26 | 2025-05-22 | 0.551 | 123,034 | +0 | 0.02% | 67,840 |
| 2025-05-23 | 2025-05-21 | 0.551 | 123,034 | +0 | 0.02% | 67,840 |
| 2025-05-22 | 2025-05-20 | 0.551 | 123,034 | +0 | 0.02% | 67,840 |
| 2025-05-21 | 2025-05-19 | 0.551 | 123,034 | +0 | 0.02% | 67,840 |
| 2025-05-20 | 2025-05-16 | 0.551 | 123,034 | +0 | 0.02% | 67,840 |
| 2025-05-19 | 2025-05-15 | 0.551 | 123,034 | +0 | 0.02% | 67,840 |
| 2025-05-16 | 2025-05-14 | 0.551 | 123,034 | +0 | 0.02% | 67,840 |
| 2025-05-15 | 2025-05-13 | 0.551 | 123,034 | +0 | 0.02% | 67,840 |
| 2025-05-14 | 2025-05-12 | 0.551 | 123,034 | +0 | 0.02% | 67,840 |
| 2025-05-13 | 2025-05-09 | 0.551 | 123,034 | +0 | 0.02% | 67,840 |
| 2025-05-12 | 2025-05-08 | 0.551 | 123,034 | +0 | 0.02% | 67,840 |
| 2025-05-09 | 2025-05-07 | 0.551 | 123,034 | +0 | 0.02% | 67,840 |
| 2025-05-08 | 2025-05-06 | 0.531 | 123,034 | +0 | 0.02% | 65,280 |
| 2025-05-07 | 2025-05-02 | 0.531 | 123,034 | +0 | 0.02% | 65,280 |
| 2025-05-06 | 2025-04-30 | 0.531 | 123,034 | +0 | 0.02% | 65,280 |
| 2025-05-02 | 2025-04-29 | 0.531 | 123,034 | +0 | 0.02% | 65,280 |
| 2025-04-30 | 2025-04-28 | 0.531 | 123,034 | +0 | 0.02% | 65,280 |
| 2025-04-29 | 2025-04-25 | 0.551 | 123,034 | +0 | 0.02% | 67,840 |
| 2025-04-28 | 2025-04-24 | 0.551 | 123,034 | +0 | 0.02% | 67,840 |
| 2025-04-25 | 2025-04-23 | 0.551 | 123,034 | +0 | 0.02% | 67,840 |
| 2025-04-24 | 2025-04-22 | 0.541 | 123,034 | +0 | 0.02% | 66,560 |
| 2025-04-23 | 2025-04-17 | 0.551 | 123,034 | +0 | 0.02% | 67,840 |
| 2025-04-22 | 2025-04-16 | 0.541 | 123,034 | +0 | 0.02% | 66,560 |
| 2025-04-17 | 2025-04-15 | 0.541 | 123,034 | +0 | 0.02% | 66,560 |
| 2025-04-16 | 2025-04-14 | 0.562 | 123,034 | +0 | 0.02% | 69,120 |
| 2025-04-15 | 2025-04-11 | 0.572 | 123,034 | +0 | 0.02% | 70,400 |
| 2025-04-14 | 2025-04-10 | 0.572 | 123,034 | +0 | 0.02% | 70,400 |
| 2025-04-11 | 2025-04-09 | 0.583 | 123,034 | +0 | 0.02% | 71,680 |
| 2025-04-10 | 2025-04-08 | 0.583 | 123,034 | +0 | 0.02% | 71,680 |
| 2025-04-09 | 2025-04-07 | 0.541 | 123,034 | +0 | 0.02% | 66,560 |
| 2025-04-08 | 2025-04-03 | 0.541 | 123,034 | +0 | 0.02% | 66,560 |
| 2025-04-07 | 2025-04-02 | 0.541 | 123,034 | +0 | 0.02% | 66,560 |
| 2025-04-03 | 2025-04-01 | 0.541 | 123,034 | +0 | 0.02% | 66,560 |
| 2025-04-02 | 2025-03-31 | 0.515 | 123,034 | +0 | 0.02% | 63,360 |
| 2025-04-01 | 2025-03-28 | 0.603 | 123,034 | +0 | 0.02% | 74,240 |
| 2025-03-31 | 2025-03-27 | 0.603 | 123,034 | +0 | 0.02% | 74,240 |
| 2025-03-28 | 2025-03-26 | 0.614 | 123,034 | +0 | 0.02% | 75,520 |
| 2025-03-27 | 2025-03-25 | 0.603 | 123,034 | +0 | 0.02% | 74,240 |
| 2025-03-26 | 2025-03-24 | 0.603 | 123,034 | +0 | 0.02% | 74,240 |
| 2025-03-25 | 2025-03-21 | 0.583 | 123,034 | +0 | 0.02% | 71,680 |
| 2025-03-24 | 2025-03-20 | 0.593 | 123,034 | +0 | 0.02% | 72,960 |
| 2025-03-21 | 2025-03-19 | 0.593 | 123,034 | +0 | 0.02% | 72,960 |
| 2025-03-20 | 2025-03-18 | 0.593 | 123,034 | +0 | 0.02% | 72,960 |
| 2025-03-19 | 2025-03-17 | 0.593 | 123,034 | +0 | 0.02% | 72,960 |
| 2025-03-18 | 2025-03-14 | 0.572 | 123,034 | +0 | 0.02% | 70,400 |
| 2025-03-17 | 2025-03-13 | 0.531 | 123,034 | +0 | 0.02% | 65,280 |
| 2025-03-14 | 2025-03-12 | 0.489 | 123,034 | +0 | 0.02% | 60,160 |
| 2025-03-13 | 2025-03-11 | 0.479 | 123,034 | +0 | 0.02% | 58,880 |
| 2025-03-12 | 2025-03-10 | 0.479 | 123,034 | +0 | 0.02% | 58,880 |
| 2025-03-11 | 2025-03-07 | 0.468 | 123,034 | +0 | 0.02% | 57,600 |
| 2025-03-10 | 2025-03-06 | 0.479 | 123,034 | +0 | 0.02% | 58,880 |
| 2025-03-07 | 2025-03-05 | 0.479 | 123,034 | +0 | 0.02% | 58,880 |
| 2025-03-06 | 2025-03-04 | 0.479 | 123,034 | +0 | 0.02% | 58,880 |
| 2025-03-05 | 2025-03-03 | 0.479 | 123,034 | +0 | 0.02% | 58,880 |
| 2025-03-04 | 2025-02-28 | 0.479 | 123,034 | +0 | 0.02% | 58,880 |
| 2025-03-03 | 2025-02-27 | 0.479 | 123,034 | +0 | 0.02% | 58,880 |
| 2025-02-28 | 2025-02-26 | 0.479 | 123,034 | +0 | 0.02% | 58,880 |
| 2025-02-27 | 2025-02-25 | 0.479 | 123,034 | +0 | 0.02% | 58,880 |
| 2025-02-26 | 2025-02-24 | 0.479 | 123,034 | +0 | 0.02% | 58,880 |
| 2025-02-25 | 2025-02-21 | 0.479 | 123,034 | +0 | 0.02% | 58,880 |
| 2025-02-24 | 2025-02-20 | 0.479 | 123,034 | +0 | 0.02% | 58,880 |
| 2025-02-21 | 2025-02-19 | 0.479 | 123,034 | +0 | 0.02% | 58,880 |
| 2025-02-20 | 2025-02-18 | 0.479 | 123,034 | +0 | 0.02% | 58,880 |
| 2025-02-19 | 2025-02-17 | 0.479 | 123,034 | +0 | 0.02% | 58,880 |
| 2025-02-18 | 2025-02-14 | 0.479 | 123,034 | +0 | 0.02% | 58,880 |
| 2025-02-17 | 2025-02-13 | 0.479 | 123,034 | +0 | 0.02% | 58,880 |
| 2025-02-14 | 2025-02-12 | 0.458 | 123,034 | +0 | 0.02% | 56,320 |
| 2025-02-13 | 2025-02-11 | 0.458 | 123,034 | +0 | 0.02% | 56,320 |
| 2025-02-12 | 2025-02-10 | 0.458 | 123,034 | +0 | 0.02% | 56,320 |
| 2025-02-11 | 2025-02-07 | 0.458 | 123,034 | +0 | 0.02% | 56,320 |
| 2025-02-10 | 2025-02-06 | 0.458 | 123,034 | +0 | 0.02% | 56,320 |
| 2025-02-07 | 2025-02-05 | 0.458 | 123,034 | +0 | 0.02% | 56,320 |
| 2025-02-06 | 2025-02-04 | 0.458 | 123,034 | +0 | 0.02% | 56,320 |
| 2025-02-05 | 2025-02-03 | 0.458 | 123,034 | +0 | 0.02% | 56,320 |
| 2025-02-04 | 2025-01-28 | 0.453 | 123,034 | +0 | 0.02% | 55,680 |
| 2025-02-03 | 2025-01-24 | 0.453 | 123,034 | +0 | 0.02% | 55,680 |
| 2025-01-27 | 2025-01-23 | 0.453 | 123,034 | +0 | 0.02% | 55,680 |
| 2025-01-24 | 2025-01-22 | 0.463 | 123,034 | +0 | 0.02% | 56,960 |
| 2025-01-23 | 2025-01-21 | 0.416 | 123,034 | +0 | 0.02% | 51,200 |
| 2025-01-22 | 2025-01-20 | 0.416 | 123,034 | +0 | 0.02% | 51,200 |
| 2025-01-21 | 2025-01-17 | 0.416 | 123,034 | +0 | 0.02% | 51,200 |
| 2025-01-20 | 2025-01-16 | 0.416 | 123,034 | +0 | 0.02% | 51,200 |
| 2025-01-17 | 2025-01-15 | 0.416 | 123,034 | +0 | 0.02% | 51,200 |
| 2025-01-16 | 2025-01-14 | 0.416 | 123,034 | +0 | 0.02% | 51,200 |
| 2025-01-15 | 2025-01-13 | 0.416 | 123,034 | +0 | 0.02% | 51,200 |
| 2025-01-14 | 2025-01-10 | 0.416 | 123,034 | +0 | 0.02% | 51,200 |
| 2025-01-13 | 2025-01-09 | 0.416 | 123,034 | +0 | 0.02% | 51,200 |
| 2025-01-10 | 2025-01-08 | 0.395 | 123,034 | +0 | 0.02% | 48,640 |
| 2025-01-09 | 2025-01-07 | 0.416 | 123,034 | +0 | 0.02% | 51,200 |
| 2025-01-08 | 2025-01-06 | 0.416 | 123,034 | +0 | 0.02% | 51,200 |
| 2025-01-07 | 2025-01-03 | 0.416 | 123,034 | +0 | 0.02% | 51,200 |
| 2025-01-06 | 2025-01-02 | 0.416 | 123,034 | +0 | 0.02% | 51,200 |
| 2025-01-03 | 2024-12-31 | 0.416 | 123,034 | +0 | 0.02% | 51,200 |
| 2025-01-02 | 2024-12-27 | 0.416 | 123,034 | +0 | 0.02% | 51,200 |
| 2024-12-30 | 2024-12-24 | 0.411 | 123,034 | +0 | 0.02% | 50,560 |
| 2024-12-27 | 2024-12-20 | 0.411 | 123,034 | +0 | 0.02% | 50,560 |
| 2024-12-23 | 2024-12-19 | 0.411 | 123,034 | +0 | 0.02% | 50,560 |
| 2024-12-20 | 2024-12-18 | 0.411 | 123,034 | +0 | 0.02% | 50,560 |
| 2024-12-19 | 2024-12-17 | 0.395 | 123,034 | +0 | 0.02% | 48,640 |
| 2024-12-18 | 2024-12-16 | 0.395 | 123,034 | +0 | 0.02% | 48,640 |
| 2024-12-17 | 2024-12-13 | 0.395 | 123,034 | +0 | 0.02% | 48,640 |
| 2024-12-16 | 2024-12-12 | 0.380 | 123,034 | +0 | 0.02% | 46,720 |
| 2024-12-13 | 2024-12-11 | 0.375 | 123,034 | +0 | 0.02% | 46,080 |
| 2024-12-12 | 2024-12-10 | 0.338 | 123,034 | +0 | 0.02% | 41,600 |
| 2024-12-11 | 2024-12-09 | 0.338 | 123,034 | +0 | 0.02% | 41,600 |
| 2024-12-10 | 2024-12-06 | 0.338 | 123,034 | +0 | 0.02% | 41,600 |
| 2024-12-09 | 2024-12-05 | 0.333 | 123,034 | +0 | 0.02% | 40,960 |
| 2024-12-06 | 2024-12-04 | 0.333 | 123,034 | +0 | 0.02% | 40,960 |
| 2024-12-05 | 2024-12-03 | 0.333 | 123,034 | +0 | 0.02% | 40,960 |
| 2024-12-04 | 2024-12-02 | 0.333 | 123,034 | +0 | 0.02% | 40,960 |
| 2024-12-03 | 2024-11-29 | 0.333 | 123,034 | +0 | 0.02% | 40,960 |
| 2024-12-02 | 2024-11-28 | 0.333 | 123,034 | +0 | 0.02% | 40,960 |
| 2024-11-29 | 2024-11-27 | 0.333 | 123,034 | +0 | 0.02% | 40,960 |
| 2024-11-28 | 2024-11-26 | 0.328 | 123,034 | +0 | 0.02% | 40,320 |
| 2024-11-27 | 2024-11-25 | 0.343 | 123,034 | +0 | 0.02% | 42,240 |
| 2024-11-26 | 2024-11-22 | 0.375 | 123,034 | +0 | 0.02% | 46,080 |
| 2024-11-25 | 2024-11-21 | 0.484 | 123,034 | +0 | 0.02% | 59,520 |
| 2024-11-22 | 2024-11-20 | 0.484 | 123,034 | +0 | 0.02% | 59,520 |
| 2024-11-21 | 2024-11-19 | 0.473 | 123,034 | +0 | 0.02% | 58,240 |
| 2024-11-20 | 2024-11-18 | 0.473 | 123,034 | +0 | 0.02% | 58,240 |
| 2024-11-19 | 2024-11-15 | 0.473 | 123,034 | +0 | 0.02% | 58,240 |
| 2024-11-18 | 2024-11-14 | 0.473 | 123,034 | +0 | 0.02% | 58,240 |
| 2024-11-15 | 2024-11-13 | 0.473 | 123,034 | +0 | 0.02% | 58,240 |
| 2024-11-14 | 2024-11-12 | 0.473 | 123,034 | +0 | 0.02% | 58,240 |
| 2024-11-13 | 2024-11-11 | 0.473 | 123,034 | +0 | 0.02% | 58,240 |
| 2024-11-12 | 2024-11-08 | 0.473 | 123,034 | +0 | 0.02% | 58,240 |
| 2024-11-11 | 2024-11-07 | 0.473 | 123,034 | +0 | 0.02% | 58,240 |
| 2024-11-08 | 2024-11-06 | 0.463 | 123,034 | +0 | 0.02% | 56,960 |
| 2024-11-07 | 2024-11-05 | 0.463 | 123,034 | +0 | 0.02% | 56,960 |
| 2024-11-06 | 2024-11-04 | 0.458 | 123,034 | +0 | 0.02% | 56,320 |
| 2024-11-05 | 2024-11-01 | 0.458 | 123,034 | +0 | 0.02% | 56,320 |
| 2024-11-04 | 2024-10-31 | 0.458 | 123,034 | +0 | 0.02% | 56,320 |
| 2024-11-01 | 2024-10-30 | 0.458 | 123,034 | +0 | 0.02% | 56,320 |
| 2024-10-31 | 2024-10-29 | 0.453 | 123,034 | +0 | 0.02% | 55,680 |
| 2024-10-30 | 2024-10-28 | 0.453 | 123,034 | +0 | 0.02% | 55,680 |
| 2024-10-29 | 2024-10-25 | 0.453 | 123,034 | +0 | 0.02% | 55,680 |
| 2024-10-28 | 2024-10-24 | 0.447 | 123,034 | +0 | 0.02% | 55,040 |
| 2024-10-25 | 2024-10-23 | 0.442 | 123,034 | +0 | 0.02% | 54,400 |
| 2024-10-24 | 2024-10-22 | 0.437 | 123,034 | +0 | 0.02% | 53,760 |
| 2024-10-23 | 2024-10-21 | 0.432 | 123,034 | +0 | 0.02% | 53,120 |
| 2024-10-22 | 2024-10-18 | 0.432 | 123,034 | +0 | 0.02% | 53,120 |
| 2024-10-21 | 2024-10-17 | 0.437 | 123,034 | +0 | 0.02% | 53,760 |
| 2024-10-18 | 2024-10-16 | 0.432 | 123,034 | +0 | 0.02% | 53,120 |
| 2024-10-17 | 2024-10-15 | 0.489 | 123,034 | +0 | 0.02% | 60,160 |
| 2024-10-16 | 2024-10-14 | 0.489 | 123,034 | +0 | 0.02% | 60,160 |
| 2024-10-15 | 2024-10-10 | 0.489 | 123,034 | +0 | 0.02% | 60,160 |
| 2024-10-14 | 2024-10-09 | 0.489 | 123,034 | +0 | 0.02% | 60,160 |
| 2024-10-10 | 2024-10-08 | 0.489 | 123,034 | +0 | 0.02% | 60,160 |
| 2024-10-09 | 2024-10-07 | 0.489 | 123,034 | +0 | 0.02% | 60,160 |
| 2024-10-08 | 2024-10-04 | 0.489 | 123,034 | +0 | 0.02% | 60,160 |
| 2024-10-07 | 2024-10-03 | 0.484 | 123,034 | +0 | 0.02% | 59,520 |
| 2024-10-04 | 2024-10-02 | 0.489 | 123,034 | +0 | 0.02% | 60,160 |
| 2024-10-03 | 2024-09-30 | 0.468 | 123,034 | +0 | 0.02% | 57,600 |
| 2024-10-02 | 2024-09-27 | 0.468 | 123,034 | +0 | 0.02% | 57,600 |
| 2024-09-30 | 2024-09-26 | 0.468 | 123,034 | +0 | 0.02% | 57,600 |
| 2024-09-27 | 2024-09-25 | 0.458 | 123,034 | +0 | 0.02% | 56,320 |
| 2024-09-26 | 2024-09-24 | 0.453 | 123,034 | +0 | 0.02% | 55,680 |
| 2024-09-25 | 2024-09-23 | 0.442 | 123,034 | +0 | 0.02% | 54,400 |
| 2024-09-24 | 2024-09-20 | 0.437 | 123,034 | +0 | 0.02% | 53,760 |
| 2024-09-23 | 2024-09-19 | 0.437 | 123,034 | +0 | 0.02% | 53,760 |
| 2024-09-20 | 2024-09-17 | 0.437 | 123,034 | +0 | 0.02% | 53,760 |
| 2024-09-19 | 2024-09-16 | 0.432 | 123,034 | +0 | 0.02% | 53,120 |
| 2024-09-17 | 2024-09-13 | 0.432 | 123,034 | +0 | 0.02% | 53,120 |
| 2024-09-16 | 2024-09-12 | 0.432 | 123,034 | +0 | 0.02% | 53,120 |
| 2024-09-13 | 2024-09-11 | 0.421 | 123,034 | +0 | 0.02% | 51,840 |
| 2024-09-12 | 2024-09-10 | 0.421 | 123,034 | +0 | 0.02% | 51,840 |
| 2024-09-11 | 2024-09-09 | 0.432 | 123,034 | +0 | 0.02% | 53,120 |
| 2024-09-10 | 2024-09-05 | 0.432 | 123,034 | +0 | 0.02% | 53,120 |
| 2024-09-09 | 2024-09-04 | 0.432 | 123,034 | +0 | 0.02% | 53,120 |
| 2024-09-05 | 2024-09-03 | 0.432 | 123,034 | +0 | 0.02% | 53,120 |
| 2024-09-04 | 2024-09-02 | 0.432 | 123,034 | +0 | 0.02% | 53,120 |
| 2024-09-03 | 2024-08-30 | 0.432 | 123,034 | +0 | 0.02% | 53,120 |
| 2024-09-02 | 2024-08-29 | 0.432 | 123,034 | +0 | 0.02% | 53,120 |
| 2024-08-30 | 2024-08-28 | 0.432 | 123,034 | +0 | 0.02% | 53,120 |
| 2024-08-29 | 2024-08-27 | 0.432 | 123,034 | +0 | 0.02% | 53,120 |
| 2024-08-28 | 2024-08-26 | 0.432 | 123,034 | +0 | 0.02% | 53,120 |
| 2024-08-27 | 2024-08-23 | 0.432 | 123,034 | +0 | 0.02% | 53,120 |
| 2024-08-26 | 2024-08-22 | 0.432 | 123,034 | +0 | 0.02% | 53,120 |
| 2024-08-23 | 2024-08-21 | 0.427 | 123,034 | +0 | 0.02% | 52,480 |
| 2024-08-22 | 2024-08-20 | 0.421 | 123,034 | +0 | 0.02% | 51,840 |
| 2024-08-21 | 2024-08-19 | 0.421 | 123,034 | +0 | 0.02% | 51,840 |
| 2024-08-20 | 2024-08-16 | 0.416 | 123,034 | +0 | 0.02% | 51,200 |
| 2024-08-19 | 2024-08-15 | 0.416 | 123,034 | +0 | 0.02% | 51,200 |
| 2024-08-16 | 2024-08-14 | 0.416 | 123,034 | +0 | 0.02% | 51,200 |
| 2024-08-15 | 2024-08-13 | 0.427 | 123,034 | +0 | 0.02% | 52,480 |
| 2024-08-14 | 2024-08-12 | 0.427 | 123,034 | +0 | 0.02% | 52,480 |
| 2024-08-13 | 2024-08-09 | 0.421 | 123,034 | +0 | 0.02% | 51,840 |
| 2024-08-12 | 2024-08-08 | 0.416 | 123,034 | +0 | 0.02% | 51,200 |
| 2024-08-09 | 2024-08-07 | 0.411 | 123,034 | +0 | 0.02% | 50,560 |
| 2024-08-08 | 2024-08-06 | 0.411 | 123,034 | +0 | 0.02% | 50,560 |
| 2024-08-07 | 2024-08-05 | 0.416 | 123,034 | +0 | 0.02% | 51,200 |
| 2024-08-06 | 2024-08-02 | 0.416 | 123,034 | +0 | 0.02% | 51,200 |
| 2024-08-05 | 2024-08-01 | 0.416 | 123,034 | +0 | 0.02% | 51,200 |
| 2024-08-02 | 2024-07-31 | 0.416 | 123,034 | +0 | 0.02% | 51,200 |
| 2024-08-01 | 2024-07-30 | 0.416 | 123,034 | +0 | 0.02% | 51,200 |
| 2024-07-31 | 2024-07-29 | 0.416 | 123,034 | +0 | 0.02% | 51,200 |
| 2024-07-30 | 2024-07-26 | 0.416 | 123,034 | +0 | 0.02% | 51,200 |
| 2024-07-29 | 2024-07-25 | 0.416 | 123,034 | +0 | 0.02% | 51,200 |
| 2024-07-26 | 2024-07-24 | 0.416 | 123,034 | +0 | 0.02% | 51,200 |
| 2024-07-25 | 2024-07-23 | 0.416 | 123,034 | +0 | 0.02% | 51,200 |
| 2024-07-24 | 2024-07-22 | 0.416 | 123,034 | +0 | 0.02% | 51,200 |
| 2024-07-23 | 2024-07-19 | 0.416 | 123,034 | +0 | 0.02% | 51,200 |
| 2024-07-22 | 2024-07-18 | 0.416 | 123,034 | +0 | 0.02% | 51,200 |
| 2024-07-19 | 2024-07-17 | 0.416 | 123,034 | +0 | 0.02% | 51,200 |
| 2024-07-18 | 2024-07-16 | 0.416 | 123,034 | +0 | 0.02% | 51,200 |
| 2024-07-17 | 2024-07-15 | 0.421 | 123,034 | +0 | 0.02% | 51,840 |
| 2024-07-16 | 2024-07-12 | 0.421 | 123,034 | +0 | 0.02% | 51,840 |
| 2024-07-15 | 2024-07-11 | 0.421 | 123,034 | +0 | 0.02% | 51,840 |
| 2024-07-12 | 2024-07-10 | 0.421 | 123,034 | +0 | 0.02% | 51,840 |
| 2024-07-11 | 2024-07-09 | 0.421 | 123,034 | +0 | 0.02% | 51,840 |
| 2024-07-10 | 2024-07-08 | 0.421 | 123,034 | +0 | 0.02% | 51,840 |
| 2024-07-09 | 2024-07-05 | 0.421 | 123,034 | +0 | 0.02% | 51,840 |
| 2024-07-08 | 2024-07-04 | 0.437 | 123,034 | +0 | 0.02% | 53,760 |
| 2024-07-05 | 2024-07-03 | 0.437 | 123,034 | +0 | 0.02% | 53,760 |
| 2024-07-04 | 2024-07-02 | 0.437 | 123,034 | +0 | 0.02% | 53,760 |
| 2024-07-03 | 2024-06-28 | 0.437 | 123,034 | +0 | 0.02% | 53,760 |
| 2024-07-02 | 2024-06-27 | 0.453 | 123,034 | +0 | 0.02% | 55,680 |
| 2024-06-28 | 2024-06-26 | 0.458 | 123,034 | +0 | 0.02% | 56,320 |
| 2024-06-27 | 2024-06-25 | 0.458 | 123,034 | +0 | 0.02% | 56,320 |
| 2024-06-26 | 2024-06-24 | 0.442 | 123,034 | +0 | 0.02% | 54,400 |
| 2024-06-25 | 2024-06-21 | 0.489 | 123,034 | +0 | 0.02% | 60,160 |
| 2024-06-24 | 2024-06-20 | 0.479 | 123,034 | +0 | 0.02% | 58,880 |
| 2024-06-21 | 2024-06-19 | 0.479 | 123,034 | +0 | 0.02% | 58,880 |
| 2024-06-20 | 2024-06-18 | 0.473 | 123,034 | +0 | 0.02% | 58,240 |
| 2024-06-19 | 2024-06-17 | 0.468 | 123,034 | +0 | 0.02% | 57,600 |
| 2024-06-18 | 2024-06-14 | 0.463 | 123,034 | +0 | 0.02% | 56,960 |
| 2024-06-17 | 2024-06-13 | 0.463 | 123,034 | +0 | 0.02% | 56,960 |
| 2024-06-14 | 2024-06-12 | 0.458 | 123,034 | +0 | 0.02% | 56,320 |
| 2024-06-13 | 2024-06-11 | 0.453 | 123,034 | +0 | 0.02% | 55,680 |
| 2024-06-12 | 2024-06-07 | 0.453 | 123,034 | +0 | 0.02% | 55,680 |
| 2024-06-11 | 2024-06-06 | 0.453 | 123,034 | +0 | 0.02% | 55,680 |
| 2024-06-07 | 2024-06-05 | 0.447 | 123,034 | +0 | 0.02% | 55,040 |
| 2024-06-06 | 2024-06-04 | 0.447 | 123,034 | +0 | 0.02% | 55,040 |
| 2024-06-05 | 2024-06-03 | 0.447 | 123,034 | +0 | 0.02% | 55,040 |
| 2024-06-04 | 2024-05-31 | 0.447 | 123,034 | +0 | 0.02% | 55,040 |
| 2024-06-03 | 2024-05-30 | 0.447 | 123,034 | +0 | 0.02% | 55,040 |
| 2024-05-31 | 2024-05-29 | 0.437 | 123,034 | +0 | 0.02% | 53,760 |
| 2024-05-30 | 2024-05-28 | 0.479 | 123,034 | +0 | 0.02% | 58,880 |
| 2024-05-29 | 2024-05-27 | 0.551 | 123,034 | +0 | 0.02% | 67,840 |
| 2024-05-28 | 2024-05-24 | 0.562 | 123,034 | +0 | 0.02% | 69,120 |
| 2024-05-27 | 2024-05-23 | 0.562 | 123,034 | +0 | 0.02% | 69,120 |
| 2024-05-24 | 2024-05-22 | 0.562 | 123,034 | +0 | 0.02% | 69,120 |
| 2024-05-23 | 2024-05-21 | 0.567 | 123,034 | +0 | 0.02% | 69,816 |
| 2024-05-22 | 2024-05-20 | 0.530 | 123,034 | +3,482 | 0.02% | 65,205 |
| 2024-05-21 | 2024-05-17 | 0.530 | 119,552 | +0 | 0.02% | 63,360 |
| 2024-05-20 | 2024-05-16 | 0.482 | 119,552 | +0 | 0.02% | 57,600 |
| 2024-05-17 | 2024-05-14 | 0.482 | 119,552 | +0 | 0.02% | 57,600 |
| 2024-05-16 | 2024-05-13 | 0.471 | 119,552 | +0 | 0.02% | 56,320 |
| 2024-05-14 | 2024-05-10 | 0.471 | 119,552 | +0 | 0.02% | 56,320 |
| 2024-05-13 | 2024-05-09 | 0.460 | 119,552 | +0 | 0.02% | 55,040 |
| 2024-05-10 | 2024-05-08 | 0.444 | 119,552 | +0 | 0.02% | 53,120 |
| 2024-05-09 | 2024-05-07 | 0.444 | 119,552 | +0 | 0.02% | 53,120 |
| 2024-05-08 | 2024-05-06 | 0.444 | 119,552 | +0 | 0.02% | 53,120 |
| 2024-05-07 | 2024-05-03 | 0.450 | 119,552 | +0 | 0.02% | 53,760 |
| 2024-05-06 | 2024-05-02 | 0.455 | 119,552 | +0 | 0.02% | 54,400 |
| 2024-05-03 | 2024-04-30 | 0.450 | 119,552 | +0 | 0.02% | 53,760 |
| 2024-05-02 | 2024-04-29 | 0.450 | 119,552 | +0 | 0.02% | 53,760 |
| 2024-04-30 | 2024-04-26 | 0.444 | 119,552 | +0 | 0.02% | 53,120 |
| 2024-04-29 | 2024-04-25 | 0.428 | 119,552 | +0 | 0.02% | 51,200 |
| 2024-04-26 | 2024-04-24 | 0.423 | 119,552 | +0 | 0.02% | 50,560 |
| 2024-04-25 | 2024-04-23 | 0.401 | 119,552 | +0 | 0.02% | 48,000 |
| 2024-04-24 | 2024-04-22 | 0.439 | 119,552 | +0 | 0.02% | 52,480 |
| 2024-04-23 | 2024-04-19 | 0.439 | 119,552 | +0 | 0.02% | 52,480 |
| 2024-04-22 | 2024-04-18 | 0.428 | 119,552 | +0 | 0.02% | 51,200 |
| 2024-04-19 | 2024-04-17 | 0.412 | 119,552 | +0 | 0.02% | 49,280 |
| 2024-04-18 | 2024-04-16 | 0.418 | 119,552 | +0 | 0.02% | 49,920 |
| 2024-04-17 | 2024-04-15 | 0.391 | 119,552 | +0 | 0.02% | 46,720 |
| 2024-04-16 | 2024-04-12 | 0.428 | 119,552 | +0 | 0.02% | 51,200 |
| 2024-04-15 | 2024-04-11 | 0.482 | 119,552 | +0 | 0.02% | 57,600 |
| 2024-04-12 | 2024-04-10 | 0.503 | 119,552 | +0 | 0.02% | 60,160 |
| 2024-04-11 | 2024-04-09 | 0.535 | 119,552 | +0 | 0.02% | 64,000 |
| 2024-04-10 | 2024-04-08 | 0.546 | 119,552 | +0 | 0.02% | 65,280 |
| 2024-04-09 | 2024-04-05 | 0.589 | 119,552 | +0 | 0.02% | 70,400 |
| 2024-04-08 | 2024-04-03 | 0.610 | 119,552 | +0 | 0.02% | 72,960 |
| 2024-04-05 | 2024-04-02 | 0.632 | 119,552 | +0 | 0.02% | 75,520 |
| 2024-04-03 | 2024-03-28 | 0.632 | 119,552 | +0 | 0.02% | 75,520 |
| 2024-04-02 | 2024-03-27 | 0.632 | 119,552 | +0 | 0.02% | 75,520 |
| 2024-03-28 | 2024-03-26 | 0.632 | 119,552 | +0 | 0.02% | 75,520 |
| 2024-03-27 | 2024-03-25 | 0.632 | 119,552 | +0 | 0.02% | 75,520 |
| 2024-03-26 | 2024-03-22 | 0.632 | 119,552 | +0 | 0.02% | 75,520 |
| 2024-03-25 | 2024-03-21 | 0.632 | 119,552 | +0 | 0.02% | 75,520 |
| 2024-03-22 | 2024-03-20 | 0.589 | 119,552 | +0 | 0.02% | 70,400 |
| 2024-03-21 | 2024-03-19 | 0.578 | 119,552 | +0 | 0.02% | 69,120 |
| 2024-03-20 | 2024-03-18 | 0.578 | 119,552 | +0 | 0.02% | 69,120 |
| 2024-03-19 | 2024-03-15 | 0.578 | 119,552 | +0 | 0.02% | 69,120 |
| 2024-03-18 | 2024-03-14 | 0.578 | 119,552 | +0 | 0.02% | 69,120 |
| 2024-03-15 | 2024-03-13 | 0.578 | 119,552 | +0 | 0.02% | 69,120 |
| 2024-03-14 | 2024-03-12 | 0.578 | 119,552 | +0 | 0.02% | 69,120 |
| 2024-03-13 | 2024-03-11 | 0.578 | 119,552 | +0 | 0.02% | 69,120 |
| 2024-03-12 | 2024-03-08 | 0.578 | 119,552 | +0 | 0.02% | 69,120 |
| 2024-03-11 | 2024-03-07 | 0.578 | 119,552 | +0 | 0.02% | 69,120 |
| 2024-03-08 | 2024-03-06 | 0.578 | 119,552 | +0 | 0.02% | 69,120 |
| 2024-03-07 | 2024-03-05 | 0.578 | 119,552 | +0 | 0.02% | 69,120 |
| 2024-03-06 | 2024-03-04 | 0.578 | 119,552 | +0 | 0.02% | 69,120 |
| 2024-03-05 | 2024-03-01 | 0.578 | 119,552 | +0 | 0.02% | 69,120 |
| 2024-03-04 | 2024-02-29 | 0.589 | 119,552 | +0 | 0.02% | 70,400 |
| 2024-03-01 | 2024-02-28 | 0.589 | 119,552 | +0 | 0.02% | 70,400 |
| 2024-02-29 | 2024-02-27 | 0.589 | 119,552 | +0 | 0.02% | 70,400 |
| 2024-02-28 | 2024-02-26 | 0.589 | 119,552 | +0 | 0.02% | 70,400 |
| 2024-02-27 | 2024-02-23 | 0.589 | 119,552 | +0 | 0.02% | 70,400 |
| 2024-02-26 | 2024-02-22 | 0.589 | 119,552 | +0 | 0.02% | 70,400 |
| 2024-02-23 | 2024-02-21 | 0.589 | 119,552 | +0 | 0.02% | 70,400 |
| 2024-02-22 | 2024-02-20 | 0.600 | 119,552 | +0 | 0.02% | 71,680 |
| 2024-02-21 | 2024-02-19 | 0.610 | 119,552 | +0 | 0.02% | 72,960 |
| 2024-02-20 | 2024-02-16 | 0.610 | 119,552 | +0 | 0.02% | 72,960 |
| 2024-02-19 | 2024-02-15 | 0.610 | 119,552 | +0 | 0.02% | 72,960 |
| 2024-02-16 | 2024-02-14 | 0.610 | 119,552 | +0 | 0.02% | 72,960 |
| 2024-02-15 | 2024-02-09 | 0.600 | 119,552 | +0 | 0.02% | 71,680 |
| 2024-02-14 | 2024-02-07 | 0.557 | 119,552 | +0 | 0.02% | 66,560 |
| 2024-02-08 | 2024-02-06 | 0.557 | 119,552 | +0 | 0.02% | 66,560 |
| 2024-02-07 | 2024-02-05 | 0.557 | 119,552 | +0 | 0.02% | 66,560 |
| 2024-02-06 | 2024-02-02 | 0.557 | 119,552 | +0 | 0.02% | 66,560 |
| 2024-02-05 | 2024-02-01 | 0.557 | 119,552 | +0 | 0.02% | 66,560 |
| 2024-02-02 | 2024-01-31 | 0.557 | 119,552 | +0 | 0.02% | 66,560 |
| 2024-02-01 | 2024-01-30 | 0.557 | 119,552 | +0 | 0.02% | 66,560 |
| 2024-01-31 | 2024-01-29 | 0.557 | 119,552 | +0 | 0.02% | 66,560 |
| 2024-01-30 | 2024-01-26 | 0.557 | 119,552 | +0 | 0.02% | 66,560 |
| 2024-01-29 | 2024-01-25 | 0.557 | 119,552 | +0 | 0.02% | 66,560 |
| 2024-01-26 | 2024-01-24 | 0.557 | 119,552 | +0 | 0.02% | 66,560 |
| 2024-01-25 | 2024-01-23 | 0.557 | 119,552 | +0 | 0.02% | 66,560 |
| 2024-01-24 | 2024-01-22 | 0.557 | 119,552 | +0 | 0.02% | 66,560 |
| 2024-01-23 | 2024-01-19 | 0.557 | 119,552 | +0 | 0.02% | 66,560 |
| 2024-01-22 | 2024-01-18 | 0.557 | 119,552 | +0 | 0.02% | 66,560 |
| 2024-01-19 | 2024-01-17 | 0.557 | 119,552 | +0 | 0.02% | 66,560 |
| 2024-01-18 | 2024-01-16 | 0.535 | 119,552 | +0 | 0.02% | 64,000 |
| 2024-01-17 | 2024-01-15 | 0.535 | 119,552 | +0 | 0.02% | 64,000 |
| 2024-01-16 | 2024-01-12 | 0.535 | 119,552 | +0 | 0.02% | 64,000 |
| 2024-01-15 | 2024-01-11 | 0.557 | 119,552 | +0 | 0.02% | 66,560 |
| 2024-01-12 | 2024-01-10 | 0.567 | 119,552 | +0 | 0.02% | 67,840 |
| 2024-01-11 | 2024-01-09 | 0.567 | 119,552 | +0 | 0.02% | 67,840 |
| 2024-01-10 | 2024-01-08 | 0.567 | 119,552 | +0 | 0.02% | 67,840 |
| 2024-01-09 | 2024-01-05 | 0.567 | 119,552 | +0 | 0.02% | 67,840 |
| 2024-01-08 | 2024-01-04 | 0.567 | 119,552 | +0 | 0.02% | 67,840 |
| 2024-01-05 | 2024-01-03 | 0.567 | 119,552 | +0 | 0.02% | 67,840 |
| 2024-01-04 | 2024-01-02 | 0.567 | 119,552 | +0 | 0.02% | 67,840 |
| 2024-01-03 | 2023-12-29 | 0.567 | 119,552 | +0 | 0.02% | 67,840 |
| 2024-01-02 | 2023-12-28 | 0.535 | 119,552 | +0 | 0.02% | 64,000 |
| 2023-12-29 | 2023-12-27 | 0.525 | 119,552 | +0 | 0.02% | 62,720 |
| 2023-12-28 | 2023-12-22 | 0.525 | 119,552 | +0 | 0.02% | 62,720 |
| 2023-12-27 | 2023-12-21 | 0.525 | 119,552 | +0 | 0.02% | 62,720 |
| 2023-12-22 | 2023-12-20 | 0.525 | 119,552 | +0 | 0.02% | 62,720 |
| 2023-12-21 | 2023-12-19 | 0.525 | 119,552 | +0 | 0.02% | 62,720 |
| 2023-12-20 | 2023-12-18 | 0.525 | 119,552 | +0 | 0.02% | 62,720 |
| 2023-12-19 | 2023-12-15 | 0.525 | 119,552 | +0 | 0.02% | 62,720 |
| 2023-12-18 | 2023-12-14 | 0.525 | 119,552 | +0 | 0.02% | 62,720 |
| 2023-12-15 | 2023-12-13 | 0.519 | 119,552 | +0 | 0.02% | 62,080 |
| 2023-12-14 | 2023-12-12 | 0.519 | 119,552 | +0 | 0.02% | 62,080 |
| 2023-12-13 | 2023-12-11 | 0.519 | 119,552 | +0 | 0.02% | 62,080 |
| 2023-12-12 | 2023-12-08 | 0.519 | 119,552 | +0 | 0.02% | 62,080 |
| 2023-12-11 | 2023-12-07 | 0.519 | 119,552 | +0 | 0.02% | 62,080 |
| 2023-12-08 | 2023-12-06 | 0.519 | 119,552 | +0 | 0.02% | 62,080 |
| 2023-12-07 | 2023-12-05 | 0.519 | 119,552 | +0 | 0.02% | 62,080 |
| 2023-12-06 | 2023-12-04 | 0.546 | 119,552 | +0 | 0.02% | 65,280 |
| 2023-12-05 | 2023-12-01 | 0.610 | 119,552 | +0 | 0.02% | 72,960 |
| 2023-12-04 | 2023-11-30 | 0.610 | 119,552 | +0 | 0.02% | 72,960 |
| 2023-12-01 | 2023-11-29 | 0.610 | 119,552 | +0 | 0.02% | 72,960 |
| 2023-11-30 | 2023-11-28 | 0.610 | 119,552 | +0 | 0.02% | 72,960 |
| 2023-11-29 | 2023-11-27 | 0.610 | 119,552 | +0 | 0.02% | 72,960 |
| 2023-11-28 | 2023-11-24 | 0.610 | 119,552 | +0 | 0.02% | 72,960 |
| 2023-11-27 | 2023-11-23 | 0.610 | 119,552 | +0 | 0.02% | 72,960 |
| 2023-11-24 | 2023-11-22 | 0.610 | 119,552 | +0 | 0.02% | 72,960 |
| 2023-11-23 | 2023-11-21 | 0.610 | 119,552 | +0 | 0.02% | 72,960 |
| 2023-11-22 | 2023-11-20 | 0.600 | 119,552 | +0 | 0.02% | 71,680 |
| 2023-11-21 | 2023-11-17 | 0.600 | 119,552 | +0 | 0.02% | 71,680 |
| 2023-11-20 | 2023-11-16 | 0.589 | 119,552 | +0 | 0.02% | 70,400 |
| 2023-11-17 | 2023-11-15 | 0.642 | 119,552 | +0 | 0.02% | 76,800 |
| 2023-11-16 | 2023-11-14 | 0.642 | 119,552 | +0 | 0.02% | 76,800 |
| 2023-11-15 | 2023-11-13 | 0.642 | 119,552 | +0 | 0.02% | 76,800 |
| 2023-11-14 | 2023-11-10 | 0.642 | 119,552 | +0 | 0.02% | 76,800 |
| 2023-11-13 | 2023-11-09 | 0.642 | 119,552 | +0 | 0.02% | 76,800 |
| 2023-11-10 | 2023-11-08 | 0.642 | 119,552 | +0 | 0.02% | 76,800 |
| 2023-11-09 | 2023-11-07 | 0.642 | 119,552 | +0 | 0.02% | 76,800 |
| 2023-11-08 | 2023-11-06 | 0.642 | 119,552 | +0 | 0.02% | 76,800 |
| 2023-11-07 | 2023-11-03 | 0.642 | 119,552 | +0 | 0.02% | 76,800 |
| 2023-11-06 | 2023-11-02 | 0.642 | 119,552 | +0 | 0.02% | 76,800 |
| 2023-11-03 | 2023-11-01 | 0.642 | 119,552 | +0 | 0.02% | 76,800 |
| 2023-11-02 | 2023-10-31 | 0.642 | 119,552 | +0 | 0.02% | 76,800 |
| 2023-11-01 | 2023-10-30 | 0.642 | 119,552 | +0 | 0.02% | 76,800 |
| 2023-10-31 | 2023-10-27 | 0.642 | 119,552 | +0 | 0.02% | 76,800 |
| 2023-10-30 | 2023-10-26 | 0.642 | 119,552 | +0 | 0.02% | 76,800 |
| 2023-10-27 | 2023-10-25 | 0.642 | 119,552 | +0 | 0.02% | 76,800 |
| 2023-10-26 | 2023-10-24 | 0.653 | 119,552 | +0 | 0.02% | 78,080 |
| 2023-10-25 | 2023-10-20 | 0.653 | 119,552 | +0 | 0.02% | 78,080 |
| 2023-10-24 | 2023-10-19 | 0.653 | 119,552 | +0 | 0.02% | 78,080 |
| 2023-10-20 | 2023-10-18 | 0.653 | 119,552 | +0 | 0.02% | 78,080 |
| 2023-10-19 | 2023-10-17 | 0.653 | 119,552 | +0 | 0.02% | 78,080 |
| 2023-10-18 | 2023-10-16 | 0.653 | 119,552 | +0 | 0.02% | 78,080 |
| 2023-10-17 | 2023-10-13 | 0.653 | 119,552 | +0 | 0.02% | 78,080 |
| 2023-10-16 | 2023-10-12 | 0.653 | 119,552 | +0 | 0.02% | 78,080 |
| 2023-10-13 | 2023-10-11 | 0.653 | 119,552 | +0 | 0.02% | 78,080 |
| 2023-10-12 | 2023-10-10 | 0.642 | 119,552 | +0 | 0.02% | 76,800 |
| 2023-10-11 | 2023-10-09 | 0.653 | 119,552 | +0 | 0.02% | 78,080 |
| 2023-10-10 | 2023-10-06 | 0.653 | 119,552 | +0 | 0.02% | 78,080 |
| 2023-10-09 | 2023-10-05 | 0.653 | 119,552 | +0 | 0.02% | 78,080 |
| 2023-10-06 | 2023-10-04 | 0.642 | 119,552 | +0 | 0.02% | 76,800 |
| 2023-10-05 | 2023-10-03 | 0.653 | 119,552 | +0 | 0.02% | 78,080 |
| 2023-10-04 | 2023-09-29 | 0.642 | 119,552 | +0 | 0.02% | 76,800 |
| 2023-10-03 | 2023-09-28 | 0.642 | 119,552 | +0 | 0.02% | 76,800 |
| 2023-09-29 | 2023-09-27 | 0.642 | 119,552 | +0 | 0.02% | 76,800 |
| 2023-09-28 | 2023-09-26 | 0.642 | 119,552 | +0 | 0.02% | 76,800 |
| 2023-09-27 | 2023-09-25 | 0.642 | 119,552 | +0 | 0.02% | 76,800 |
| 2023-09-26 | 2023-09-22 | 0.642 | 119,552 | +0 | 0.02% | 76,800 |
| 2023-09-25 | 2023-09-21 | 0.632 | 119,552 | +0 | 0.02% | 75,520 |
| 2023-09-22 | 2023-09-20 | 0.632 | 119,552 | +0 | 0.02% | 75,520 |
| 2023-09-21 | 2023-09-19 | 0.632 | 119,552 | +0 | 0.02% | 75,520 |
| 2023-09-20 | 2023-09-18 | 0.632 | 119,552 | +0 | 0.02% | 75,520 |
| 2023-09-19 | 2023-09-15 | 0.632 | 119,552 | +0 | 0.02% | 75,520 |
| 2023-09-18 | 2023-09-14 | 0.621 | 119,552 | +0 | 0.02% | 74,240 |
| 2023-09-15 | 2023-09-13 | 0.621 | 119,552 | +0 | 0.02% | 74,240 |
| 2023-09-14 | 2023-09-12 | 0.610 | 119,552 | +0 | 0.02% | 72,960 |
| 2023-09-13 | 2023-09-11 | 0.610 | 119,552 | +0 | 0.02% | 72,960 |
| 2023-09-12 | 2023-09-07 | 0.610 | 119,552 | +0 | 0.02% | 72,960 |
| 2023-09-11 | 2023-09-06 | 0.610 | 119,552 | +0 | 0.02% | 72,960 |
| 2023-09-07 | 2023-09-05 | 0.610 | 119,552 | +0 | 0.02% | 72,960 |
| 2023-09-06 | 2023-09-04 | 0.600 | 119,552 | +0 | 0.02% | 71,680 |
| 2023-09-05 | 2023-08-31 | 0.600 | 119,552 | +0 | 0.02% | 71,680 |
| 2023-09-04 | 2023-08-30 | 0.600 | 119,552 | +0 | 0.02% | 71,680 |
| 2023-08-31 | 2023-08-29 | 0.600 | 119,552 | +0 | 0.02% | 71,680 |
| 2023-08-30 | 2023-08-28 | 0.600 | 119,552 | +0 | 0.02% | 71,680 |
| 2023-08-29 | 2023-08-25 | 0.600 | 119,552 | +0 | 0.02% | 71,680 |
| 2023-08-28 | 2023-08-24 | 0.610 | 119,552 | +0 | 0.02% | 72,960 |
| 2023-08-25 | 2023-08-23 | 0.610 | 119,552 | +0 | 0.02% | 72,960 |
| 2023-08-24 | 2023-08-22 | 0.610 | 119,552 | +0 | 0.02% | 72,960 |
| 2023-08-23 | 2023-08-21 | 0.610 | 119,552 | +0 | 0.02% | 72,960 |
| 2023-08-22 | 2023-08-18 | 0.610 | 119,552 | +0 | 0.02% | 72,960 |
| 2023-08-21 | 2023-08-17 | 0.600 | 119,552 | +0 | 0.02% | 71,680 |
| 2023-08-18 | 2023-08-16 | 0.632 | 119,552 | +0 | 0.02% | 75,520 |
| 2023-08-17 | 2023-08-15 | 0.664 | 119,552 | +0 | 0.02% | 79,360 |
| 2023-08-16 | 2023-08-14 | 0.664 | 119,552 | +0 | 0.02% | 79,360 |
| 2023-08-15 | 2023-08-11 | 0.664 | 119,552 | +0 | 0.02% | 79,360 |
| 2023-08-14 | 2023-08-10 | 0.664 | 119,552 | +0 | 0.02% | 79,360 |
| 2023-08-11 | 2023-08-09 | 0.664 | 119,552 | +0 | 0.02% | 79,360 |
| 2023-08-10 | 2023-08-08 | 0.664 | 119,552 | +0 | 0.02% | 79,360 |
| 2023-08-09 | 2023-08-07 | 0.664 | 119,552 | +0 | 0.02% | 79,360 |
| 2023-08-08 | 2023-08-04 | 0.675 | 119,552 | +0 | 0.02% | 80,640 |
| 2023-08-07 | 2023-08-03 | 0.675 | 119,552 | +0 | 0.02% | 80,640 |
| 2023-08-04 | 2023-08-02 | 0.675 | 119,552 | +0 | 0.02% | 80,640 |
| 2023-08-03 | 2023-08-01 | 0.675 | 119,552 | +0 | 0.02% | 80,640 |
| 2023-08-02 | 2023-07-31 | 0.675 | 119,552 | +0 | 0.02% | 80,640 |
| 2023-08-01 | 2023-07-28 | 0.675 | 119,552 | +0 | 0.02% | 80,640 |
| 2023-07-31 | 2023-07-27 | 0.675 | 119,552 | +0 | 0.02% | 80,640 |
| 2023-07-28 | 2023-07-26 | 0.675 | 119,552 | +0 | 0.02% | 80,640 |
| 2023-07-27 | 2023-07-25 | 0.675 | 119,552 | +0 | 0.02% | 80,640 |
| 2023-07-26 | 2023-07-24 | 0.675 | 119,552 | +0 | 0.02% | 80,640 |
| 2023-07-25 | 2023-07-21 | 0.675 | 119,552 | +0 | 0.02% | 80,640 |
| 2023-07-24 | 2023-07-20 | 0.675 | 119,552 | +0 | 0.02% | 80,640 |
| 2023-07-21 | 2023-07-19 | 0.675 | 119,552 | +0 | 0.02% | 80,640 |
| 2023-07-20 | 2023-07-18 | 0.675 | 119,552 | +0 | 0.02% | 80,640 |
| 2023-07-19 | 2023-07-14 | 0.675 | 119,552 | +0 | 0.02% | 80,640 |
| 2023-07-18 | 2023-07-13 | 0.675 | 119,552 | +0 | 0.02% | 80,640 |
| 2023-07-14 | 2023-07-12 | 0.675 | 119,552 | +0 | 0.02% | 80,640 |
| 2023-07-13 | 2023-07-11 | 0.675 | 119,552 | +0 | 0.02% | 80,640 |
| 2023-07-12 | 2023-07-10 | 0.675 | 119,552 | +0 | 0.02% | 80,640 |
| 2023-07-11 | 2023-07-07 | 0.675 | 119,552 | +0 | 0.02% | 80,640 |
| 2023-07-10 | 2023-07-06 | 0.675 | 119,552 | +0 | 0.02% | 80,640 |
| 2023-07-07 | 2023-07-05 | 0.675 | 119,552 | +0 | 0.02% | 80,640 |
| 2023-07-06 | 2023-07-04 | 0.675 | 119,552 | +0 | 0.02% | 80,640 |
| 2023-07-05 | 2023-07-03 | 0.675 | 119,552 | +0 | 0.02% | 80,640 |
| 2023-07-04 | 2023-06-30 | 0.675 | 119,552 | +0 | 0.02% | 80,640 |
| 2023-07-03 | 2023-06-29 | 0.675 | 119,552 | +0 | 0.02% | 80,640 |
| 2023-06-30 | 2023-06-28 | 0.675 | 119,552 | +0 | 0.02% | 80,640 |
| 2023-06-29 | 2023-06-27 | 0.675 | 119,552 | +0 | 0.02% | 80,640 |
| 2023-06-28 | 2023-06-26 | 0.675 | 119,552 | +0 | 0.02% | 80,640 |
| 2023-06-27 | 2023-06-23 | 0.675 | 119,552 | +0 | 0.02% | 80,640 |
| 2023-06-26 | 2023-06-21 | 0.675 | 119,552 | +0 | 0.02% | 80,640 |
| 2023-06-23 | 2023-06-20 | 0.675 | 119,552 | +0 | 0.02% | 80,640 |
| 2023-06-21 | 2023-06-19 | 0.664 | 119,552 | +0 | 0.02% | 79,360 |
| 2023-06-20 | 2023-06-16 | 0.653 | 119,552 | +0 | 0.02% | 78,080 |
| 2023-06-19 | 2023-06-15 | 0.642 | 119,552 | +0 | 0.02% | 76,800 |
| 2023-06-16 | 2023-06-14 | 0.642 | 119,552 | +0 | 0.02% | 76,800 |
| 2023-06-15 | 2023-06-13 | 0.642 | 119,552 | +0 | 0.02% | 76,800 |
| 2023-06-14 | 2023-06-12 | 0.642 | 119,552 | +0 | 0.02% | 76,800 |
| 2023-06-13 | 2023-06-09 | 0.642 | 119,552 | +0 | 0.02% | 76,800 |
| 2023-06-12 | 2023-06-08 | 0.642 | 119,552 | +0 | 0.02% | 76,800 |
| 2023-06-09 | 2023-06-07 | 0.642 | 119,552 | +0 | 0.02% | 76,800 |
| 2023-06-08 | 2023-06-06 | 0.642 | 119,552 | +0 | 0.02% | 76,800 |
| 2023-06-07 | 2023-06-05 | 0.642 | 119,552 | +0 | 0.02% | 76,800 |
| 2023-06-06 | 2023-06-02 | 0.632 | 119,552 | +0 | 0.02% | 75,520 |
| 2023-06-05 | 2023-06-01 | 0.642 | 119,552 | +0 | 0.02% | 76,800 |
| 2023-06-02 | 2023-05-31 | 0.642 | 119,552 | +0 | 0.02% | 76,800 |
| 2023-06-01 | 2023-05-30 | 0.642 | 119,552 | +0 | 0.02% | 76,800 |
| 2023-05-31 | 2023-05-29 | 0.642 | 119,552 | +0 | 0.02% | 76,800 |
| 2023-05-30 | 2023-05-25 | 0.642 | 119,552 | +0 | 0.02% | 76,800 |
| 2023-05-29 | 2023-05-24 | 0.653 | 119,552 | +0 | 0.02% | 78,080 |
| 2023-05-25 | 2023-05-23 | 0.653 | 119,552 | +0 | 0.02% | 78,080 |
| 2023-05-24 | 2023-05-22 | 0.691 | 119,552 | +0 | 0.02% | 82,607 |
| 2023-05-23 | 2023-05-19 | 0.691 | 119,552 | +2,846 | 0.02% | 82,607 |
| 2023-05-22 | 2023-05-18 | 0.680 | 116,706 | +0 | 0.02% | 79,360 |
| 2023-05-19 | 2023-05-17 | 0.691 | 116,706 | +0 | 0.02% | 80,640 |
| 2023-05-18 | 2023-05-16 | 0.680 | 116,706 | +0 | 0.02% | 79,360 |
| 2023-05-17 | 2023-05-15 | 0.680 | 116,706 | +0 | 0.02% | 79,360 |
| 2023-05-16 | 2023-05-12 | 0.691 | 116,706 | +0 | 0.02% | 80,640 |
| 2023-05-15 | 2023-05-11 | 0.680 | 116,706 | +0 | 0.02% | 79,360 |
| 2023-05-12 | 2023-05-10 | 0.680 | 116,706 | +0 | 0.02% | 79,360 |
| 2023-05-11 | 2023-05-09 | 0.680 | 116,706 | +0 | 0.02% | 79,360 |
| 2023-05-10 | 2023-05-08 | 0.691 | 116,706 | +0 | 0.02% | 80,640 |
| 2023-05-09 | 2023-05-05 | 0.669 | 116,706 | +0 | 0.02% | 78,080 |
| 2023-05-08 | 2023-05-04 | 0.680 | 116,706 | +0 | 0.02% | 79,360 |
| 2023-05-05 | 2023-05-03 | 0.680 | 116,706 | +0 | 0.02% | 79,360 |
| 2023-05-04 | 2023-05-02 | 0.680 | 116,706 | +0 | 0.02% | 79,360 |
| 2023-05-03 | 2023-04-28 | 0.680 | 116,706 | +0 | 0.02% | 79,360 |
| 2023-05-02 | 2023-04-27 | 0.603 | 116,706 | +0 | 0.02% | 70,400 |
| 2023-04-28 | 2023-04-26 | 0.691 | 116,706 | +0 | 0.02% | 80,640 |
| 2023-04-27 | 2023-04-25 | 0.691 | 116,706 | +0 | 0.02% | 80,640 |
| 2023-04-26 | 2023-04-24 | 0.691 | 116,706 | +0 | 0.02% | 80,640 |
| 2023-04-25 | 2023-04-21 | 0.702 | 116,706 | +0 | 0.02% | 81,920 |
| 2023-04-24 | 2023-04-20 | 0.702 | 116,706 | +0 | 0.02% | 81,920 |
| 2023-04-21 | 2023-04-19 | 0.702 | 116,706 | +0 | 0.02% | 81,920 |
| 2023-04-20 | 2023-04-18 | 0.702 | 116,706 | +0 | 0.02% | 81,920 |
| 2023-04-19 | 2023-04-17 | 0.713 | 116,706 | +0 | 0.02% | 83,200 |
| 2023-04-18 | 2023-04-14 | 0.713 | 116,706 | +0 | 0.02% | 83,200 |
| 2023-04-17 | 2023-04-13 | 0.713 | 116,706 | +0 | 0.02% | 83,200 |
| 2023-04-14 | 2023-04-12 | 0.713 | 116,706 | +0 | 0.02% | 83,200 |
| 2023-04-13 | 2023-04-11 | 0.680 | 116,706 | +0 | 0.02% | 79,360 |
| 2023-04-12 | 2023-04-06 | 0.680 | 116,706 | +0 | 0.02% | 79,360 |
| 2023-04-11 | 2023-04-04 | 0.669 | 116,706 | +0 | 0.02% | 78,080 |
| 2023-04-06 | 2023-04-03 | 0.669 | 116,706 | +0 | 0.02% | 78,080 |
| 2023-04-04 | 2023-03-31 | 0.658 | 116,706 | +0 | 0.02% | 76,800 |
| 2023-04-03 | 2023-03-30 | 0.680 | 116,706 | +0 | 0.02% | 79,360 |
| 2023-03-31 | 2023-03-29 | 0.691 | 116,706 | +0 | 0.02% | 80,640 |
| 2023-03-30 | 2023-03-28 | 0.691 | 116,706 | +0 | 0.02% | 80,640 |
| 2023-03-29 | 2023-03-27 | 0.669 | 116,706 | +0 | 0.02% | 78,080 |
| 2023-03-28 | 2023-03-24 | 0.691 | 116,706 | +0 | 0.02% | 80,640 |
| 2023-03-27 | 2023-03-23 | 0.658 | 116,706 | +0 | 0.02% | 76,800 |
| 2023-03-24 | 2023-03-22 | 0.691 | 116,706 | +0 | 0.02% | 80,640 |
| 2023-03-23 | 2023-03-21 | 0.669 | 116,706 | +0 | 0.02% | 78,080 |
| 2023-03-22 | 2023-03-20 | 0.658 | 116,706 | +0 | 0.02% | 76,800 |
| 2023-03-21 | 2023-03-17 | 0.658 | 116,706 | +0 | 0.02% | 76,800 |
| 2023-03-20 | 2023-03-16 | 0.625 | 116,706 | +0 | 0.02% | 72,960 |
| 2023-03-17 | 2023-03-15 | 0.647 | 116,706 | +0 | 0.02% | 75,520 |
| 2023-03-16 | 2023-03-14 | 0.658 | 116,706 | +0 | 0.02% | 76,800 |
| 2023-03-15 | 2023-03-13 | 0.669 | 116,706 | +0 | 0.02% | 78,080 |
| 2023-03-14 | 2023-03-10 | 0.658 | 116,706 | +0 | 0.02% | 76,800 |
| 2023-03-13 | 2023-03-09 | 0.658 | 116,706 | +0 | 0.02% | 76,800 |
| 2023-03-10 | 2023-03-08 | 0.658 | 116,706 | +0 | 0.02% | 76,800 |
| 2023-03-09 | 2023-03-07 | 0.636 | 116,706 | +0 | 0.02% | 74,240 |
| 2023-03-08 | 2023-03-06 | 0.658 | 116,706 | +0 | 0.02% | 76,800 |
| 2023-03-07 | 2023-03-03 | 0.658 | 116,706 | +0 | 0.02% | 76,800 |
| 2023-03-06 | 2023-03-02 | 0.647 | 116,706 | +0 | 0.02% | 75,520 |
| 2023-03-03 | 2023-03-01 | 0.625 | 116,706 | +0 | 0.02% | 72,960 |
| 2023-03-02 | 2023-02-28 | 0.625 | 116,706 | +0 | 0.02% | 72,960 |
| 2023-03-01 | 2023-02-27 | 0.647 | 116,706 | +0 | 0.02% | 75,520 |
| 2023-02-28 | 2023-02-24 | 0.647 | 116,706 | +0 | 0.02% | 75,520 |
| 2023-02-27 | 2023-02-23 | 0.647 | 116,706 | +0 | 0.02% | 75,520 |
| 2023-02-24 | 2023-02-22 | 0.647 | 116,706 | +0 | 0.02% | 75,520 |
| 2023-02-23 | 2023-02-21 | 0.647 | 116,706 | +0 | 0.02% | 75,520 |
| 2023-02-22 | 2023-02-20 | 0.603 | 116,706 | +0 | 0.02% | 70,400 |
| 2023-02-21 | 2023-02-17 | 0.658 | 116,706 | +0 | 0.02% | 76,800 |
| 2023-02-20 | 2023-02-16 | 0.658 | 116,706 | +0 | 0.02% | 76,800 |
| 2023-02-17 | 2023-02-15 | 0.658 | 116,706 | +0 | 0.02% | 76,800 |
| 2023-02-16 | 2023-02-14 | 0.647 | 116,706 | +0 | 0.02% | 75,520 |
| 2023-02-15 | 2023-02-13 | 0.647 | 116,706 | +0 | 0.02% | 75,520 |
| 2023-02-14 | 2023-02-10 | 0.647 | 116,706 | +0 | 0.02% | 75,520 |
| 2023-02-13 | 2023-02-09 | 0.647 | 116,706 | +0 | 0.02% | 75,520 |
| 2023-02-10 | 2023-02-08 | 0.647 | 116,706 | +0 | 0.02% | 75,520 |
| 2023-02-09 | 2023-02-07 | 0.647 | 116,706 | +0 | 0.02% | 75,520 |
| 2023-02-08 | 2023-02-06 | 0.658 | 116,706 | +0 | 0.02% | 76,800 |
| 2023-02-07 | 2023-02-03 | 0.658 | 116,706 | +0 | 0.02% | 76,800 |
| 2023-02-06 | 2023-02-02 | 0.658 | 116,706 | +0 | 0.02% | 76,800 |
| 2023-02-03 | 2023-02-01 | 0.658 | 116,706 | +0 | 0.02% | 76,800 |
| 2023-02-02 | 2023-01-31 | 0.669 | 116,706 | +0 | 0.02% | 78,080 |
| 2023-02-01 | 2023-01-30 | 0.647 | 116,706 | +0 | 0.02% | 75,520 |
| 2023-01-31 | 2023-01-27 | 0.658 | 116,706 | +0 | 0.02% | 76,800 |
| 2023-01-30 | 2023-01-26 | 0.658 | 116,706 | +0 | 0.02% | 76,800 |
| 2023-01-27 | 2023-01-20 | 0.658 | 116,706 | +0 | 0.02% | 76,800 |
| 2023-01-26 | 2023-01-19 | 0.658 | 116,706 | +0 | 0.02% | 76,800 |
| 2023-01-20 | 2023-01-18 | 0.669 | 116,706 | +0 | 0.02% | 78,080 |
| 2023-01-19 | 2023-01-17 | 0.658 | 116,706 | +0 | 0.02% | 76,800 |
| 2023-01-18 | 2023-01-16 | 0.658 | 116,706 | +0 | 0.02% | 76,800 |
| 2023-01-17 | 2023-01-13 | 0.636 | 116,706 | +0 | 0.02% | 74,240 |
| 2023-01-16 | 2023-01-12 | 0.636 | 116,706 | +0 | 0.02% | 74,240 |
| 2023-01-13 | 2023-01-11 | 0.614 | 116,706 | +0 | 0.02% | 71,680 |
| 2023-01-12 | 2023-01-10 | 0.614 | 116,706 | +0 | 0.02% | 71,680 |
| 2023-01-11 | 2023-01-09 | 0.647 | 116,706 | +0 | 0.02% | 75,520 |
| 2023-01-10 | 2023-01-06 | 0.614 | 116,706 | +0 | 0.02% | 71,680 |
| 2023-01-09 | 2023-01-05 | 0.614 | 116,706 | +0 | 0.02% | 71,680 |
| 2023-01-06 | 2023-01-04 | 0.603 | 116,706 | +0 | 0.02% | 70,400 |
| 2023-01-05 | 2023-01-03 | 0.592 | 116,706 | +0 | 0.02% | 69,120 |
| 2023-01-04 | 2022-12-30 | 0.592 | 116,706 | +0 | 0.02% | 69,120 |
| 2023-01-03 | 2022-12-29 | 0.581 | 116,706 | +0 | 0.02% | 67,840 |
| 2022-12-30 | 2022-12-28 | 0.570 | 116,706 | +0 | 0.02% | 66,560 |
| 2022-12-29 | 2022-12-23 | 0.603 | 116,706 | +0 | 0.02% | 70,400 |
| 2022-12-28 | 2022-12-22 | 0.570 | 116,706 | +0 | 0.02% | 66,560 |
| 2022-12-23 | 2022-12-21 | 0.548 | 116,706 | +0 | 0.02% | 64,000 |
| 2022-12-22 | 2022-12-20 | 0.543 | 116,706 | +0 | 0.02% | 63,360 |
| 2022-12-21 | 2022-12-19 | 0.543 | 116,706 | +0 | 0.02% | 63,360 |
| 2022-12-20 | 2022-12-16 | 0.543 | 116,706 | +0 | 0.02% | 63,360 |
| 2022-12-19 | 2022-12-15 | 0.543 | 116,706 | +0 | 0.02% | 63,360 |
| 2022-12-16 | 2022-12-14 | 0.543 | 116,706 | +0 | 0.02% | 63,360 |
| 2022-12-15 | 2022-12-13 | 0.543 | 116,706 | +0 | 0.02% | 63,360 |
| 2022-12-14 | 2022-12-12 | 0.543 | 116,706 | +0 | 0.02% | 63,360 |
| 2022-12-13 | 2022-12-09 | 0.543 | 116,706 | +0 | 0.02% | 63,360 |
| 2022-12-12 | 2022-12-08 | 0.532 | 116,706 | +0 | 0.02% | 62,080 |
| 2022-12-09 | 2022-12-07 | 0.537 | 116,706 | +0 | 0.02% | 62,720 |
| 2022-12-08 | 2022-12-06 | 0.537 | 116,706 | +0 | 0.02% | 62,720 |
| 2022-12-07 | 2022-12-05 | 0.537 | 116,706 | +0 | 0.02% | 62,720 |
| 2022-12-06 | 2022-12-02 | 0.548 | 116,706 | +0 | 0.02% | 64,000 |
| 2022-12-05 | 2022-12-01 | 0.548 | 116,706 | +0 | 0.02% | 64,000 |
| 2022-12-02 | 2022-11-30 | 0.521 | 116,706 | +0 | 0.02% | 60,800 |
| 2022-12-01 | 2022-11-29 | 0.559 | 116,706 | +0 | 0.02% | 65,280 |
| 2022-11-30 | 2022-11-28 | 0.559 | 116,706 | +0 | 0.02% | 65,280 |
| 2022-11-29 | 2022-11-25 | 0.559 | 116,706 | +0 | 0.02% | 65,280 |
| 2022-11-28 | 2022-11-24 | 0.559 | 116,706 | +0 | 0.02% | 65,280 |
| 2022-11-25 | 2022-11-23 | 0.559 | 116,706 | +0 | 0.02% | 65,280 |
| 2022-11-24 | 2022-11-22 | 0.548 | 116,706 | +0 | 0.02% | 64,000 |
| 2022-11-23 | 2022-11-21 | 0.548 | 116,706 | +0 | 0.02% | 64,000 |
| 2022-11-22 | 2022-11-18 | 0.548 | 116,706 | +0 | 0.02% | 64,000 |
| 2022-11-21 | 2022-11-17 | 0.548 | 116,706 | +0 | 0.02% | 64,000 |
| 2022-11-18 | 2022-11-16 | 0.548 | 116,706 | +0 | 0.02% | 64,000 |
| 2022-11-17 | 2022-11-15 | 0.614 | 116,706 | +0 | 0.02% | 71,680 |
| 2022-11-16 | 2022-11-14 | 0.625 | 116,706 | +0 | 0.02% | 72,960 |
| 2022-11-15 | 2022-11-11 | 0.691 | 116,706 | +0 | 0.02% | 80,640 |
| 2022-11-14 | 2022-11-10 | 0.691 | 116,706 | +0 | 0.02% | 80,640 |
| 2022-11-11 | 2022-11-09 | 0.669 | 116,706 | +0 | 0.02% | 78,080 |
| 2022-11-10 | 2022-11-08 | 0.669 | 116,706 | +0 | 0.02% | 78,080 |
| 2022-11-09 | 2022-11-07 | 0.702 | 116,706 | +0 | 0.02% | 81,920 |
| 2022-11-08 | 2022-11-04 | 0.702 | 116,706 | +0 | 0.02% | 81,920 |
| 2022-11-07 | 2022-11-03 | 0.669 | 116,706 | +0 | 0.02% | 78,080 |
| 2022-11-04 | 2022-11-02 | 0.625 | 116,706 | +0 | 0.02% | 72,960 |
| 2022-11-03 | 2022-11-01 | 0.669 | 116,706 | +0 | 0.02% | 78,080 |
| 2022-11-02 | 2022-10-31 | 0.680 | 116,706 | +0 | 0.02% | 79,360 |
| 2022-11-01 | 2022-10-28 | 0.614 | 116,706 | +0 | 0.02% | 71,680 |
| 2022-10-31 | 2022-10-27 | 0.592 | 116,706 | +0 | 0.02% | 69,120 |
| 2022-10-28 | 2022-10-26 | 0.592 | 116,706 | +0 | 0.02% | 69,120 |
| 2022-10-27 | 2022-10-25 | 0.581 | 116,706 | +0 | 0.02% | 67,840 |
| 2022-10-26 | 2022-10-24 | 0.559 | 116,706 | +0 | 0.02% | 65,280 |
| 2022-10-25 | 2022-10-21 | 0.581 | 116,706 | +0 | 0.02% | 67,840 |
| 2022-10-24 | 2022-10-20 | 0.570 | 116,706 | +0 | 0.02% | 66,560 |
| 2022-10-21 | 2022-10-19 | 0.603 | 116,706 | +0 | 0.02% | 70,400 |
| 2022-10-20 | 2022-10-18 | 0.603 | 116,706 | +0 | 0.02% | 70,400 |
| 2022-10-19 | 2022-10-17 | 0.603 | 116,706 | +0 | 0.02% | 70,400 |
| 2022-10-18 | 2022-10-14 | 0.603 | 116,706 | +0 | 0.02% | 70,400 |
| 2022-10-17 | 2022-10-13 | 0.581 | 116,706 | +0 | 0.02% | 67,840 |
| 2022-10-14 | 2022-10-12 | 0.570 | 116,706 | +0 | 0.02% | 66,560 |
| 2022-10-13 | 2022-10-11 | 0.603 | 116,706 | +0 | 0.02% | 70,400 |
| 2022-10-12 | 2022-10-10 | 0.581 | 116,706 | +0 | 0.02% | 67,840 |
| 2022-10-11 | 2022-10-07 | 0.647 | 116,706 | +0 | 0.02% | 75,520 |
| 2022-10-10 | 2022-10-06 | 0.636 | 116,706 | +0 | 0.02% | 74,240 |
| 2022-10-07 | 2022-10-05 | 0.658 | 116,706 | +0 | 0.02% | 76,800 |
| 2022-10-06 | 2022-10-03 | 0.603 | 116,706 | +0 | 0.02% | 70,400 |
| 2022-10-05 | 2022-09-30 | 0.614 | 116,706 | +0 | 0.02% | 71,680 |
| 2022-10-03 | 2022-09-29 | 0.592 | 116,706 | +0 | 0.02% | 69,120 |
| 2022-09-30 | 2022-09-28 | 0.647 | 116,706 | +0 | 0.02% | 75,520 |
| 2022-09-29 | 2022-09-27 | 0.658 | 116,706 | +0 | 0.02% | 76,800 |
| 2022-09-28 | 2022-09-26 | 0.636 | 116,706 | +0 | 0.02% | 74,240 |
| 2022-09-27 | 2022-09-23 | 0.702 | 116,706 | +0 | 0.02% | 81,920 |
| 2022-09-26 | 2022-09-22 | 0.713 | 116,706 | +0 | 0.02% | 83,200 |
| 2022-09-23 | 2022-09-21 | 0.735 | 116,706 | +0 | 0.02% | 85,760 |
| 2022-09-22 | 2022-09-20 | 0.735 | 116,706 | +0 | 0.02% | 85,760 |
| 2022-09-21 | 2022-09-19 | 0.735 | 116,706 | +0 | 0.02% | 85,760 |
| 2022-09-20 | 2022-09-16 | 0.713 | 116,706 | +0 | 0.02% | 83,200 |
| 2022-09-19 | 2022-09-15 | 0.757 | 116,706 | +0 | 0.02% | 88,320 |
| 2022-09-16 | 2022-09-14 | 0.757 | 116,706 | +0 | 0.02% | 88,320 |
| 2022-09-15 | 2022-09-13 | 0.757 | 116,706 | +0 | 0.02% | 88,320 |
| 2022-09-14 | 2022-09-09 | 0.757 | 116,706 | +0 | 0.02% | 88,320 |
| 2022-09-13 | 2022-09-08 | 0.746 | 116,706 | +0 | 0.02% | 87,040 |
| 2022-09-09 | 2022-09-07 | 0.768 | 116,706 | +0 | 0.02% | 89,600 |
| 2022-09-08 | 2022-09-06 | 0.757 | 116,706 | +0 | 0.02% | 88,320 |
| 2022-09-07 | 2022-09-05 | 0.757 | 116,706 | +0 | 0.02% | 88,320 |
| 2022-09-06 | 2022-09-02 | 0.768 | 116,706 | +0 | 0.02% | 89,600 |
| 2022-09-05 | 2022-09-01 | 0.768 | 116,706 | +0 | 0.02% | 89,600 |
| 2022-09-02 | 2022-08-31 | 0.757 | 116,706 | +0 | 0.02% | 88,320 |
| 2022-09-01 | 2022-08-30 | 0.746 | 116,706 | +0 | 0.02% | 87,040 |
| 2022-08-31 | 2022-08-29 | 0.735 | 116,706 | +0 | 0.02% | 85,760 |
| 2022-08-30 | 2022-08-26 | 0.735 | 116,706 | +0 | 0.02% | 85,760 |
| 2022-08-29 | 2022-08-25 | 0.724 | 116,706 | +0 | 0.02% | 84,480 |
| 2022-08-26 | 2022-08-24 | 0.713 | 116,706 | +0 | 0.02% | 83,200 |
| 2022-08-25 | 2022-08-23 | 0.757 | 116,706 | +0 | 0.02% | 88,320 |
| 2022-08-24 | 2022-08-22 | 0.757 | 116,706 | +0 | 0.02% | 88,320 |
| 2022-08-23 | 2022-08-19 | 0.757 | 116,706 | +0 | 0.02% | 88,320 |
| 2022-08-22 | 2022-08-18 | 0.702 | 116,706 | +0 | 0.02% | 81,920 |
| 2022-08-19 | 2022-08-17 | 0.757 | 116,706 | +0 | 0.02% | 88,320 |
| 2022-08-18 | 2022-08-16 | 0.768 | 116,706 | +0 | 0.02% | 89,600 |
| 2022-08-17 | 2022-08-15 | 0.768 | 116,706 | +0 | 0.02% | 89,600 |
| 2022-08-16 | 2022-08-12 | 0.768 | 116,706 | +0 | 0.02% | 89,600 |
| 2022-08-15 | 2022-08-11 | 0.768 | 116,706 | +0 | 0.02% | 89,600 |
| 2022-08-12 | 2022-08-10 | 0.768 | 116,706 | +0 | 0.02% | 89,600 |
| 2022-08-11 | 2022-08-09 | 0.823 | 116,706 | +0 | 0.02% | 96,000 |
| 2022-08-10 | 2022-08-08 | 0.801 | 116,706 | +0 | 0.02% | 93,440 |
| 2022-08-09 | 2022-08-05 | 0.812 | 116,706 | +0 | 0.02% | 94,720 |
| 2022-08-08 | 2022-08-04 | 0.757 | 116,706 | +0 | 0.02% | 88,320 |
| 2022-08-05 | 2022-08-03 | 0.790 | 116,706 | +0 | 0.02% | 92,160 |
| 2022-08-04 | 2022-08-02 | 0.801 | 116,706 | +0 | 0.02% | 93,440 |
| 2022-08-03 | 2022-08-01 | 0.823 | 116,706 | +0 | 0.02% | 96,000 |
| 2022-08-02 | 2022-07-29 | 0.823 | 116,706 | +0 | 0.02% | 96,000 |
| 2022-08-01 | 2022-07-28 | 0.823 | 116,706 | +0 | 0.02% | 96,000 |
| 2022-07-29 | 2022-07-27 | 0.812 | 116,706 | +0 | 0.02% | 94,720 |
| 2022-07-28 | 2022-07-26 | 0.801 | 116,706 | +0 | 0.02% | 93,440 |
| 2022-07-27 | 2022-07-25 | 0.812 | 116,706 | +0 | 0.02% | 94,720 |
| 2022-07-26 | 2022-07-22 | 0.801 | 116,706 | +0 | 0.02% | 93,440 |
| 2022-07-25 | 2022-07-21 | 0.790 | 116,706 | +0 | 0.02% | 92,160 |
| 2022-07-22 | 2022-07-20 | 0.779 | 116,706 | +0 | 0.02% | 90,880 |
| 2022-07-21 | 2022-07-19 | 0.779 | 116,706 | +0 | 0.02% | 90,880 |
| 2022-07-20 | 2022-07-18 | 0.790 | 116,706 | +0 | 0.02% | 92,160 |
| 2022-07-19 | 2022-07-15 | 0.768 | 116,706 | +0 | 0.02% | 89,600 |
| 2022-07-18 | 2022-07-14 | 0.757 | 116,706 | +0 | 0.02% | 88,320 |
| 2022-07-15 | 2022-07-13 | 0.746 | 116,706 | +0 | 0.02% | 87,040 |
| 2022-07-14 | 2022-07-12 | 0.746 | 116,706 | +0 | 0.02% | 87,040 |
| 2022-07-13 | 2022-07-11 | 0.757 | 116,706 | +0 | 0.02% | 88,320 |
| 2022-07-12 | 2022-07-08 | 0.757 | 116,706 | +0 | 0.02% | 88,320 |
| 2022-07-11 | 2022-07-07 | 0.746 | 116,706 | +0 | 0.02% | 87,040 |
| 2022-07-08 | 2022-07-06 | 0.735 | 116,706 | +0 | 0.02% | 85,760 |
| 2022-07-07 | 2022-07-05 | 0.735 | 116,706 | +0 | 0.02% | 85,760 |
| 2022-07-06 | 2022-07-04 | 0.713 | 116,706 | +0 | 0.02% | 83,200 |
| 2022-07-05 | 2022-06-30 | 0.702 | 116,706 | +0 | 0.02% | 81,920 |
| 2022-07-04 | 2022-06-29 | 0.702 | 116,706 | +0 | 0.02% | 81,920 |
| 2022-06-30 | 2022-06-28 | 0.702 | 116,706 | +0 | 0.02% | 81,920 |
| 2022-06-29 | 2022-06-27 | 0.702 | 116,706 | +0 | 0.02% | 81,920 |
| 2022-06-28 | 2022-06-24 | 0.680 | 116,706 | +0 | 0.02% | 79,360 |
| 2022-06-27 | 2022-06-23 | 0.702 | 116,706 | +0 | 0.02% | 81,920 |
| 2022-06-24 | 2022-06-22 | 0.680 | 116,706 | +0 | 0.02% | 79,360 |
| 2022-06-23 | 2022-06-21 | 0.647 | 116,706 | +0 | 0.02% | 75,520 |
| 2022-06-22 | 2022-06-20 | 0.658 | 116,706 | +0 | 0.02% | 76,800 |
| 2022-06-21 | 2022-06-17 | 0.658 | 116,706 | +0 | 0.02% | 76,800 |
| 2022-06-20 | 2022-06-16 | 0.669 | 116,706 | +0 | 0.02% | 78,080 |
| 2022-06-17 | 2022-06-15 | 0.669 | 116,706 | +0 | 0.02% | 78,080 |
| 2022-06-16 | 2022-06-14 | 0.658 | 116,706 | +0 | 0.02% | 76,800 |
| 2022-06-15 | 2022-06-13 | 0.669 | 116,706 | +0 | 0.02% | 78,080 |
| 2022-06-14 | 2022-06-10 | 0.625 | 116,706 | +0 | 0.02% | 72,960 |
| 2022-06-13 | 2022-06-09 | 0.625 | 116,706 | +0 | 0.02% | 72,960 |
| 2022-06-10 | 2022-06-08 | 0.614 | 116,706 | +0 | 0.02% | 71,680 |
| 2022-06-09 | 2022-06-07 | 0.625 | 116,706 | +0 | 0.02% | 72,960 |
| 2022-06-08 | 2022-06-06 | 0.603 | 116,706 | +0 | 0.02% | 70,400 |
| 2022-06-07 | 2022-06-02 | 0.625 | 116,706 | +0 | 0.02% | 72,960 |
| 2022-06-06 | 2022-06-01 | 0.625 | 116,706 | +0 | 0.02% | 72,960 |
| 2022-06-02 | 2022-05-31 | 0.625 | 116,706 | +0 | 0.02% | 72,960 |
| 2022-06-01 | 2022-05-30 | 0.625 | 116,706 | +0 | 0.02% | 72,960 |
| 2022-05-31 | 2022-05-27 | 0.625 | 116,706 | +0 | 0.02% | 72,960 |
| 2022-05-30 | 2022-05-26 | 0.647 | 116,706 | +0 | 0.02% | 75,520 |
| 2022-05-27 | 2022-05-25 | 0.658 | 116,706 | +0 | 0.02% | 76,800 |
| 2022-05-26 | 2022-05-24 | 0.636 | 116,706 | +0 | 0.02% | 74,240 |
| 2022-05-25 | 2022-05-23 | 0.636 | 116,706 | +0 | 0.02% | 74,240 |
| 2022-05-24 | 2022-05-20 | 0.684 | 116,706 | +0 | 0.02% | 79,792 |
| 2022-05-23 | 2022-05-19 | 0.672 | 116,706 | +4,377 | 0.02% | 78,462 |
| 2022-05-20 | 2022-05-18 | 0.672 | 112,329 | +0 | 0.02% | 75,520 |
| 2022-05-19 | 2022-05-17 | 0.672 | 112,329 | +0 | 0.02% | 75,520 |
| 2022-05-18 | 2022-05-16 | 0.706 | 112,329 | +0 | 0.02% | 79,360 |
| 2022-05-17 | 2022-05-13 | 0.706 | 112,329 | +0 | 0.02% | 79,360 |
| 2022-05-16 | 2022-05-12 | 0.672 | 112,329 | +0 | 0.02% | 75,520 |
| 2022-05-13 | 2022-05-11 | 0.741 | 112,329 | +0 | 0.02% | 83,200 |
| 2022-05-12 | 2022-05-10 | 0.729 | 112,329 | +0 | 0.02% | 81,920 |
| 2022-05-11 | 2022-05-06 | 0.729 | 112,329 | +0 | 0.02% | 81,920 |
| 2022-05-10 | 2022-05-05 | 0.684 | 112,329 | +0 | 0.02% | 76,800 |
| 2022-05-06 | 2022-05-04 | 0.695 | 112,329 | +0 | 0.02% | 78,080 |
| 2022-05-05 | 2022-05-03 | 0.672 | 112,329 | +0 | 0.02% | 75,520 |
| 2022-05-04 | 2022-04-29 | 0.684 | 112,329 | +0 | 0.02% | 76,800 |
| 2022-05-03 | 2022-04-28 | 0.684 | 112,329 | +0 | 0.02% | 76,800 |
| 2022-04-29 | 2022-04-27 | 0.684 | 112,329 | +0 | 0.02% | 76,800 |
| 2022-04-28 | 2022-04-26 | 0.684 | 112,329 | +0 | 0.02% | 76,800 |
| 2022-04-27 | 2022-04-25 | 0.695 | 112,329 | +0 | 0.02% | 78,080 |
| 2022-04-26 | 2022-04-22 | 0.729 | 112,329 | +0 | 0.02% | 81,920 |
| 2022-04-25 | 2022-04-21 | 0.741 | 112,329 | +0 | 0.02% | 83,200 |
| 2022-04-22 | 2022-04-20 | 0.718 | 112,329 | +0 | 0.02% | 80,640 |
| 2022-04-21 | 2022-04-19 | 0.729 | 112,329 | +0 | 0.02% | 81,920 |
| 2022-04-20 | 2022-04-14 | 0.718 | 112,329 | +0 | 0.02% | 80,640 |
| 2022-04-19 | 2022-04-13 | 0.741 | 112,329 | +0 | 0.02% | 83,200 |
| 2022-04-14 | 2022-04-12 | 0.729 | 112,329 | +0 | 0.02% | 81,920 |
| 2022-04-13 | 2022-04-11 | 0.729 | 112,329 | +0 | 0.02% | 81,920 |
| 2022-04-12 | 2022-04-08 | 0.775 | 112,329 | +0 | 0.02% | 87,040 |
| 2022-04-11 | 2022-04-07 | 0.775 | 112,329 | +0 | 0.02% | 87,040 |
| 2022-04-08 | 2022-04-06 | 0.775 | 112,329 | +0 | 0.02% | 87,040 |
| 2022-04-07 | 2022-04-04 | 0.718 | 112,329 | +0 | 0.02% | 80,640 |
| 2022-04-06 | 2022-04-01 | 0.706 | 112,329 | +0 | 0.02% | 79,360 |
| 2022-04-04 | 2022-03-31 | 0.706 | 112,329 | +0 | 0.02% | 79,360 |
| 2022-04-01 | 2022-03-30 | 0.718 | 112,329 | +0 | 0.02% | 80,640 |
| 2022-03-31 | 2022-03-29 | 0.718 | 112,329 | +0 | 0.02% | 80,640 |
| 2022-03-30 | 2022-03-28 | 0.729 | 112,329 | +0 | 0.02% | 81,920 |
| 2022-03-29 | 2022-03-25 | 0.798 | 112,329 | +0 | 0.02% | 89,600 |
| 2022-03-28 | 2022-03-24 | 0.866 | 112,329 | +0 | 0.02% | 97,280 |
| 2022-03-25 | 2022-03-23 | 0.900 | 112,329 | +0 | 0.02% | 101,120 |
| 2022-03-24 | 2022-03-22 | 0.866 | 112,329 | +0 | 0.02% | 97,280 |
| 2022-03-23 | 2022-03-21 | 0.855 | 112,329 | +0 | 0.02% | 96,000 |
| 2022-03-22 | 2022-03-18 | 0.855 | 112,329 | +0 | 0.02% | 96,000 |
| 2022-03-21 | 2022-03-17 | 0.832 | 112,329 | +0 | 0.02% | 93,440 |
| 2022-03-18 | 2022-03-16 | 0.775 | 112,329 | +0 | 0.02% | 87,040 |
| 2022-03-17 | 2022-03-15 | 0.752 | 112,329 | +0 | 0.02% | 84,480 |
| 2022-03-16 | 2022-03-14 | 0.798 | 112,329 | +0 | 0.02% | 89,600 |
| 2022-03-15 | 2022-03-11 | 0.912 | 112,329 | +0 | 0.02% | 102,400 |
| 2022-03-14 | 2022-03-10 | 1.003 | 112,329 | +0 | 0.02% | 112,640 |
| 2022-03-11 | 2022-03-09 | 1.003 | 112,329 | +0 | 0.02% | 112,640 |
| 2022-03-10 | 2022-03-08 | 1.026 | 112,329 | +0 | 0.02% | 115,200 |
| 2022-03-09 | 2022-03-07 | 0.912 | 112,329 | +0 | 0.02% | 102,400 |
| 2022-03-08 | 2022-03-04 | 1.003 | 112,329 | +0 | 0.02% | 112,640 |
| 2022-03-07 | 2022-03-03 | 1.003 | 112,329 | +0 | 0.02% | 112,640 |
| 2022-03-04 | 2022-03-02 | 1.026 | 112,329 | +0 | 0.02% | 115,200 |
| 2022-03-03 | 2022-03-01 | 1.026 | 112,329 | +0 | 0.02% | 115,200 |
| 2022-03-02 | 2022-02-28 | 1.026 | 112,329 | +0 | 0.02% | 115,200 |
| 2022-03-01 | 2022-02-25 | 1.026 | 112,329 | +0 | 0.02% | 115,200 |
| 2022-02-28 | 2022-02-24 | 1.026 | 112,329 | +0 | 0.02% | 115,200 |
| 2022-02-25 | 2022-02-23 | 1.026 | 112,329 | +0 | 0.02% | 115,200 |
| 2022-02-24 | 2022-02-22 | 1.026 | 112,329 | +0 | 0.02% | 115,200 |
| 2022-02-23 | 2022-02-21 | 1.026 | 112,329 | +0 | 0.02% | 115,200 |
| 2022-02-22 | 2022-02-18 | 1.026 | 112,329 | +0 | 0.02% | 115,200 |
| 2022-02-21 | 2022-02-17 | 1.026 | 112,329 | +0 | 0.02% | 115,200 |
| 2022-02-18 | 2022-02-16 | 1.026 | 112,329 | +0 | 0.02% | 115,200 |
| 2022-02-17 | 2022-02-15 | 1.026 | 112,329 | +0 | 0.02% | 115,200 |
| 2022-02-16 | 2022-02-14 | 1.026 | 112,329 | +0 | 0.02% | 115,200 |
| 2022-02-15 | 2022-02-11 | 1.014 | 112,329 | +0 | 0.02% | 113,920 |
| 2022-02-14 | 2022-02-10 | 1.014 | 112,329 | +0 | 0.02% | 113,920 |
| 2022-02-11 | 2022-02-09 | 1.003 | 112,329 | +0 | 0.02% | 112,640 |
| 2022-02-10 | 2022-02-08 | 0.991 | 112,329 | +0 | 0.02% | 111,360 |
| 2022-02-09 | 2022-02-07 | 0.991 | 112,329 | +0 | 0.02% | 111,360 |
| 2022-02-08 | 2022-02-04 | 0.969 | 112,329 | +0 | 0.02% | 108,800 |
| 2022-02-07 | 2022-01-31 | 0.934 | 112,329 | +0 | 0.02% | 104,960 |
| 2022-02-04 | 2022-01-27 | 0.912 | 112,329 | +0 | 0.02% | 102,400 |
| 2022-01-28 | 2022-01-26 | 0.934 | 112,329 | +0 | 0.02% | 104,960 |
| 2022-01-27 | 2022-01-25 | 0.923 | 112,329 | +0 | 0.02% | 103,680 |
| 2022-01-26 | 2022-01-24 | 0.900 | 112,329 | +0 | 0.02% | 101,120 |
| 2022-01-25 | 2022-01-21 | 0.900 | 112,329 | -17,552 | 0.02% | 101,120 |
| 2021-06-29 | 2021-06-25 | 0.462 | 129,881 | +4,871 | 0.02% | 59,969 |
| 2021-04-29 | 2021-04-27 | 0.852 | 125,010 | +108,117 | 0.02% | 106,560 |
| 2018-09-27 | 2018-09-24 | 0.627 | 16,893 | -50,680 | 0.00% | 10,600 |
| 2018-09-12 | 2018-09-10 | 0.616 | 67,573 | -84,467 | 0.01% | 41,600 |
| 2018-09-07 | 2018-09-05 | 0.675 | 152,040 | -33,786 | 0.03% | 102,600 |
| 2018-09-06 | 2018-09-04 | 0.734 | 185,826 | -33,787 | 0.03% | 136,400 |
| 2018-09-05 | 2018-09-03 | 0.734 | 219,613 | +118,253 | 0.04% | 161,200 |
| 2018-07-26 | 2018-07-24 | 0.888 | 101,360 | +84,467 | 0.02% | 90,000 |
| 2018-07-24 | 2018-07-20 | 0.852 | 16,893 | -94,603 | 0.00% | 14,400 |
| 2018-07-18 | 2018-07-16 | 0.758 | 111,496 | -40,544 | 0.02% | 84,480 |
| 2018-07-16 | 2018-07-12 | 0.805 | 152,040 | -152,039 | 0.03% | 122,400 |
| 2018-07-13 | 2018-07-11 | 0.781 | 304,079 | -685,868 | 0.05% | 237,600 |
| 2018-07-12 | 2018-07-10 | 0.746 | 989,947 | +837,907 | 0.17% | 738,360 |
| 2018-07-05 | 2018-07-03 | 0.639 | 152,040 | +40,544 | 0.03% | 97,200 |
| 2018-07-03 | 2018-06-28 | 0.722 | 111,496 | +10,136 | 0.02% | 80,520 |
| 2018-06-29 | 2018-06-27 | 0.687 | 101,360 | 0.02% | 69,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy