History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-10-13 | 2025-10-09 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-10-10 | 2025-10-08 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-10-09 | 2025-10-06 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-10-08 | 2025-10-03 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-10-06 | 2025-10-02 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-10-03 | 2025-09-30 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-10-02 | 2025-09-29 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-30 | 2025-09-26 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-29 | 2025-09-25 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-26 | 2025-09-24 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-25 | 2025-09-23 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-24 | 2025-09-22 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-23 | 2025-09-19 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-22 | 2025-09-18 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-19 | 2025-09-17 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-18 | 2025-09-16 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-17 | 2025-09-15 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-16 | 2025-09-12 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-15 | 2025-09-11 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-12 | 2025-09-10 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-11 | 2025-09-09 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-10 | 2025-09-08 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-09-09 | 2025-09-05 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-09-08 | 2025-09-04 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-09-05 | 2025-09-03 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-09-04 | 2025-09-02 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-09-03 | 2025-09-01 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-09-02 | 2025-08-29 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-09-01 | 2025-08-28 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-08-29 | 2025-08-27 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-08-28 | 2025-08-26 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-08-27 | 2025-08-25 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-08-26 | 2025-08-22 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-08-25 | 2025-08-21 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-08-22 | 2025-08-20 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-08-21 | 2025-08-19 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-08-20 | 2025-08-18 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-08-19 | 2025-08-15 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-08-18 | 2025-08-14 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-08-15 | 2025-08-13 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-08-14 | 2025-08-12 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-08-13 | 2025-08-11 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-08-12 | 2025-08-08 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-08-11 | 2025-08-07 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-08-08 | 2025-08-06 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-08-07 | 2025-08-05 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-08-06 | 2025-08-04 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-08-05 | 2025-08-01 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-08-04 | 2025-07-31 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-08-01 | 2025-07-30 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-31 | 2025-07-29 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-30 | 2025-07-28 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-29 | 2025-07-25 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-28 | 2025-07-24 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-25 | 2025-07-23 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-24 | 2025-07-22 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-23 | 2025-07-21 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-22 | 2025-07-18 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-21 | 2025-07-17 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-18 | 2025-07-16 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-17 | 2025-07-15 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-07-16 | 2025-07-14 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-07-15 | 2025-07-11 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-07-14 | 2025-07-10 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-07-11 | 2025-07-09 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-07-10 | 2025-07-08 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-07-09 | 2025-07-07 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-07-08 | 2025-07-04 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-07-07 | 2025-07-03 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-07-04 | 2025-07-02 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-07-03 | 2025-06-30 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-07-02 | 2025-06-27 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-06-30 | 2025-06-26 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-06-27 | 2025-06-25 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-06-26 | 2025-06-24 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-06-25 | 2025-06-23 | 0.603 | 16,000 | +0 | 0.00% | 9,655 |
| 2025-06-24 | 2025-06-20 | 0.603 | 16,000 | +621 | 0.00% | 9,655 |
| 2025-06-23 | 2025-06-19 | 0.603 | 15,379 | +0 | 0.00% | 9,280 |
| 2025-06-20 | 2025-06-18 | 0.603 | 15,379 | +0 | 0.00% | 9,280 |
| 2025-06-19 | 2025-06-17 | 0.603 | 15,379 | +0 | 0.00% | 9,280 |
| 2025-06-18 | 2025-06-16 | 0.603 | 15,379 | +0 | 0.00% | 9,280 |
| 2025-06-17 | 2025-06-13 | 0.603 | 15,379 | +0 | 0.00% | 9,280 |
| 2025-06-16 | 2025-06-12 | 0.593 | 15,379 | +0 | 0.00% | 9,120 |
| 2025-06-13 | 2025-06-11 | 0.583 | 15,379 | +0 | 0.00% | 8,960 |
| 2025-06-12 | 2025-06-10 | 0.583 | 15,379 | +0 | 0.00% | 8,960 |
| 2025-06-11 | 2025-06-09 | 0.583 | 15,379 | +0 | 0.00% | 8,960 |
| 2025-06-10 | 2025-06-06 | 0.583 | 15,379 | +0 | 0.00% | 8,960 |
| 2025-06-09 | 2025-06-05 | 0.583 | 15,379 | +0 | 0.00% | 8,960 |
| 2025-06-06 | 2025-06-04 | 0.583 | 15,379 | +0 | 0.00% | 8,960 |
| 2025-06-05 | 2025-06-03 | 0.583 | 15,379 | +0 | 0.00% | 8,960 |
| 2025-06-04 | 2025-06-02 | 0.583 | 15,379 | +0 | 0.00% | 8,960 |
| 2025-06-03 | 2025-05-30 | 0.614 | 15,379 | +0 | 0.00% | 9,440 |
| 2025-06-02 | 2025-05-29 | 0.614 | 15,379 | +0 | 0.00% | 9,440 |
| 2025-05-30 | 2025-05-28 | 0.583 | 15,379 | +0 | 0.00% | 8,960 |
| 2025-05-29 | 2025-05-27 | 0.583 | 15,379 | +0 | 0.00% | 8,960 |
| 2025-05-28 | 2025-05-26 | 0.583 | 15,379 | +0 | 0.00% | 8,960 |
| 2025-05-27 | 2025-05-23 | 0.551 | 15,379 | +0 | 0.00% | 8,480 |
| 2025-05-26 | 2025-05-22 | 0.551 | 15,379 | +0 | 0.00% | 8,480 |
| 2025-05-23 | 2025-05-21 | 0.551 | 15,379 | +0 | 0.00% | 8,480 |
| 2025-05-22 | 2025-05-20 | 0.551 | 15,379 | +0 | 0.00% | 8,480 |
| 2025-05-21 | 2025-05-19 | 0.551 | 15,379 | +0 | 0.00% | 8,480 |
| 2025-05-20 | 2025-05-16 | 0.551 | 15,379 | +0 | 0.00% | 8,480 |
| 2025-05-19 | 2025-05-15 | 0.551 | 15,379 | +0 | 0.00% | 8,480 |
| 2025-05-16 | 2025-05-14 | 0.551 | 15,379 | +0 | 0.00% | 8,480 |
| 2025-05-15 | 2025-05-13 | 0.551 | 15,379 | +0 | 0.00% | 8,480 |
| 2025-05-14 | 2025-05-12 | 0.551 | 15,379 | +0 | 0.00% | 8,480 |
| 2025-05-13 | 2025-05-09 | 0.551 | 15,379 | +0 | 0.00% | 8,480 |
| 2025-05-12 | 2025-05-08 | 0.551 | 15,379 | +0 | 0.00% | 8,480 |
| 2025-05-09 | 2025-05-07 | 0.551 | 15,379 | +0 | 0.00% | 8,480 |
| 2025-05-08 | 2025-05-06 | 0.531 | 15,379 | +0 | 0.00% | 8,160 |
| 2025-05-07 | 2025-05-02 | 0.531 | 15,379 | +0 | 0.00% | 8,160 |
| 2025-05-06 | 2025-04-30 | 0.531 | 15,379 | +0 | 0.00% | 8,160 |
| 2025-05-02 | 2025-04-29 | 0.531 | 15,379 | +0 | 0.00% | 8,160 |
| 2025-04-30 | 2025-04-28 | 0.531 | 15,379 | +0 | 0.00% | 8,160 |
| 2025-04-29 | 2025-04-25 | 0.551 | 15,379 | +0 | 0.00% | 8,480 |
| 2025-04-28 | 2025-04-24 | 0.551 | 15,379 | +0 | 0.00% | 8,480 |
| 2025-04-25 | 2025-04-23 | 0.551 | 15,379 | +0 | 0.00% | 8,480 |
| 2025-04-24 | 2025-04-22 | 0.541 | 15,379 | +0 | 0.00% | 8,320 |
| 2025-04-23 | 2025-04-17 | 0.551 | 15,379 | +0 | 0.00% | 8,480 |
| 2025-04-22 | 2025-04-16 | 0.541 | 15,379 | +0 | 0.00% | 8,320 |
| 2025-04-17 | 2025-04-15 | 0.541 | 15,379 | +0 | 0.00% | 8,320 |
| 2025-04-16 | 2025-04-14 | 0.562 | 15,379 | +0 | 0.00% | 8,640 |
| 2025-04-15 | 2025-04-11 | 0.572 | 15,379 | +0 | 0.00% | 8,800 |
| 2025-04-14 | 2025-04-10 | 0.572 | 15,379 | +0 | 0.00% | 8,800 |
| 2025-04-11 | 2025-04-09 | 0.583 | 15,379 | +0 | 0.00% | 8,960 |
| 2025-04-10 | 2025-04-08 | 0.583 | 15,379 | +0 | 0.00% | 8,960 |
| 2025-04-09 | 2025-04-07 | 0.541 | 15,379 | +0 | 0.00% | 8,320 |
| 2025-04-08 | 2025-04-03 | 0.541 | 15,379 | +0 | 0.00% | 8,320 |
| 2025-04-07 | 2025-04-02 | 0.541 | 15,379 | +0 | 0.00% | 8,320 |
| 2025-04-03 | 2025-04-01 | 0.541 | 15,379 | +0 | 0.00% | 8,320 |
| 2025-04-02 | 2025-03-31 | 0.515 | 15,379 | +0 | 0.00% | 7,920 |
| 2025-04-01 | 2025-03-28 | 0.603 | 15,379 | +0 | 0.00% | 9,280 |
| 2025-03-31 | 2025-03-27 | 0.603 | 15,379 | +0 | 0.00% | 9,280 |
| 2025-03-28 | 2025-03-26 | 0.614 | 15,379 | +0 | 0.00% | 9,440 |
| 2025-03-27 | 2025-03-25 | 0.603 | 15,379 | +0 | 0.00% | 9,280 |
| 2025-03-26 | 2025-03-24 | 0.603 | 15,379 | +0 | 0.00% | 9,280 |
| 2025-03-25 | 2025-03-21 | 0.583 | 15,379 | +0 | 0.00% | 8,960 |
| 2025-03-24 | 2025-03-20 | 0.593 | 15,379 | +0 | 0.00% | 9,120 |
| 2025-03-21 | 2025-03-19 | 0.593 | 15,379 | +0 | 0.00% | 9,120 |
| 2025-03-20 | 2025-03-18 | 0.593 | 15,379 | +0 | 0.00% | 9,120 |
| 2025-03-19 | 2025-03-17 | 0.593 | 15,379 | +0 | 0.00% | 9,120 |
| 2025-03-18 | 2025-03-14 | 0.572 | 15,379 | +0 | 0.00% | 8,800 |
| 2025-03-17 | 2025-03-13 | 0.531 | 15,379 | +0 | 0.00% | 8,160 |
| 2025-03-14 | 2025-03-12 | 0.489 | 15,379 | +0 | 0.00% | 7,520 |
| 2025-03-13 | 2025-03-11 | 0.479 | 15,379 | +0 | 0.00% | 7,360 |
| 2025-03-12 | 2025-03-10 | 0.479 | 15,379 | +0 | 0.00% | 7,360 |
| 2025-03-11 | 2025-03-07 | 0.468 | 15,379 | +0 | 0.00% | 7,200 |
| 2025-03-10 | 2025-03-06 | 0.479 | 15,379 | +0 | 0.00% | 7,360 |
| 2025-03-07 | 2025-03-05 | 0.479 | 15,379 | +0 | 0.00% | 7,360 |
| 2025-03-06 | 2025-03-04 | 0.479 | 15,379 | +0 | 0.00% | 7,360 |
| 2025-03-05 | 2025-03-03 | 0.479 | 15,379 | +0 | 0.00% | 7,360 |
| 2025-03-04 | 2025-02-28 | 0.479 | 15,379 | +0 | 0.00% | 7,360 |
| 2025-03-03 | 2025-02-27 | 0.479 | 15,379 | +0 | 0.00% | 7,360 |
| 2025-02-28 | 2025-02-26 | 0.479 | 15,379 | +0 | 0.00% | 7,360 |
| 2025-02-27 | 2025-02-25 | 0.479 | 15,379 | +0 | 0.00% | 7,360 |
| 2025-02-26 | 2025-02-24 | 0.479 | 15,379 | +0 | 0.00% | 7,360 |
| 2025-02-25 | 2025-02-21 | 0.479 | 15,379 | +0 | 0.00% | 7,360 |
| 2025-02-24 | 2025-02-20 | 0.479 | 15,379 | +0 | 0.00% | 7,360 |
| 2025-02-21 | 2025-02-19 | 0.479 | 15,379 | +0 | 0.00% | 7,360 |
| 2025-02-20 | 2025-02-18 | 0.479 | 15,379 | +0 | 0.00% | 7,360 |
| 2025-02-19 | 2025-02-17 | 0.479 | 15,379 | +0 | 0.00% | 7,360 |
| 2025-02-18 | 2025-02-14 | 0.479 | 15,379 | +0 | 0.00% | 7,360 |
| 2025-02-17 | 2025-02-13 | 0.479 | 15,379 | +0 | 0.00% | 7,360 |
| 2025-02-14 | 2025-02-12 | 0.458 | 15,379 | +0 | 0.00% | 7,040 |
| 2025-02-13 | 2025-02-11 | 0.458 | 15,379 | +0 | 0.00% | 7,040 |
| 2025-02-12 | 2025-02-10 | 0.458 | 15,379 | +0 | 0.00% | 7,040 |
| 2025-02-11 | 2025-02-07 | 0.458 | 15,379 | +0 | 0.00% | 7,040 |
| 2025-02-10 | 2025-02-06 | 0.458 | 15,379 | +0 | 0.00% | 7,040 |
| 2025-02-07 | 2025-02-05 | 0.458 | 15,379 | +0 | 0.00% | 7,040 |
| 2025-02-06 | 2025-02-04 | 0.458 | 15,379 | +0 | 0.00% | 7,040 |
| 2025-02-05 | 2025-02-03 | 0.458 | 15,379 | +0 | 0.00% | 7,040 |
| 2025-02-04 | 2025-01-28 | 0.453 | 15,379 | +0 | 0.00% | 6,960 |
| 2025-02-03 | 2025-01-24 | 0.453 | 15,379 | +0 | 0.00% | 6,960 |
| 2025-01-27 | 2025-01-23 | 0.453 | 15,379 | +0 | 0.00% | 6,960 |
| 2025-01-24 | 2025-01-22 | 0.463 | 15,379 | +0 | 0.00% | 7,120 |
| 2025-01-23 | 2025-01-21 | 0.416 | 15,379 | +0 | 0.00% | 6,400 |
| 2025-01-22 | 2025-01-20 | 0.416 | 15,379 | +0 | 0.00% | 6,400 |
| 2025-01-21 | 2025-01-17 | 0.416 | 15,379 | +0 | 0.00% | 6,400 |
| 2025-01-20 | 2025-01-16 | 0.416 | 15,379 | +0 | 0.00% | 6,400 |
| 2025-01-17 | 2025-01-15 | 0.416 | 15,379 | +0 | 0.00% | 6,400 |
| 2025-01-16 | 2025-01-14 | 0.416 | 15,379 | +0 | 0.00% | 6,400 |
| 2025-01-15 | 2025-01-13 | 0.416 | 15,379 | +0 | 0.00% | 6,400 |
| 2025-01-14 | 2025-01-10 | 0.416 | 15,379 | +0 | 0.00% | 6,400 |
| 2025-01-13 | 2025-01-09 | 0.416 | 15,379 | +0 | 0.00% | 6,400 |
| 2025-01-10 | 2025-01-08 | 0.395 | 15,379 | +0 | 0.00% | 6,080 |
| 2025-01-09 | 2025-01-07 | 0.416 | 15,379 | +0 | 0.00% | 6,400 |
| 2025-01-08 | 2025-01-06 | 0.416 | 15,379 | +0 | 0.00% | 6,400 |
| 2025-01-07 | 2025-01-03 | 0.416 | 15,379 | +0 | 0.00% | 6,400 |
| 2025-01-06 | 2025-01-02 | 0.416 | 15,379 | +0 | 0.00% | 6,400 |
| 2025-01-03 | 2024-12-31 | 0.416 | 15,379 | +0 | 0.00% | 6,400 |
| 2025-01-02 | 2024-12-27 | 0.416 | 15,379 | +0 | 0.00% | 6,400 |
| 2024-12-30 | 2024-12-24 | 0.411 | 15,379 | +0 | 0.00% | 6,320 |
| 2024-12-27 | 2024-12-20 | 0.411 | 15,379 | +0 | 0.00% | 6,320 |
| 2024-12-23 | 2024-12-19 | 0.411 | 15,379 | +0 | 0.00% | 6,320 |
| 2024-12-20 | 2024-12-18 | 0.411 | 15,379 | +0 | 0.00% | 6,320 |
| 2024-12-19 | 2024-12-17 | 0.395 | 15,379 | +0 | 0.00% | 6,080 |
| 2024-12-18 | 2024-12-16 | 0.395 | 15,379 | +0 | 0.00% | 6,080 |
| 2024-12-17 | 2024-12-13 | 0.395 | 15,379 | +0 | 0.00% | 6,080 |
| 2024-12-16 | 2024-12-12 | 0.380 | 15,379 | +0 | 0.00% | 5,840 |
| 2024-12-13 | 2024-12-11 | 0.375 | 15,379 | +0 | 0.00% | 5,760 |
| 2024-12-12 | 2024-12-10 | 0.338 | 15,379 | +0 | 0.00% | 5,200 |
| 2024-12-11 | 2024-12-09 | 0.338 | 15,379 | +0 | 0.00% | 5,200 |
| 2024-12-10 | 2024-12-06 | 0.338 | 15,379 | +0 | 0.00% | 5,200 |
| 2024-12-09 | 2024-12-05 | 0.333 | 15,379 | +0 | 0.00% | 5,120 |
| 2024-12-06 | 2024-12-04 | 0.333 | 15,379 | +0 | 0.00% | 5,120 |
| 2024-12-05 | 2024-12-03 | 0.333 | 15,379 | +0 | 0.00% | 5,120 |
| 2024-12-04 | 2024-12-02 | 0.333 | 15,379 | +0 | 0.00% | 5,120 |
| 2024-12-03 | 2024-11-29 | 0.333 | 15,379 | +0 | 0.00% | 5,120 |
| 2024-12-02 | 2024-11-28 | 0.333 | 15,379 | +0 | 0.00% | 5,120 |
| 2024-11-29 | 2024-11-27 | 0.333 | 15,379 | +0 | 0.00% | 5,120 |
| 2024-11-28 | 2024-11-26 | 0.328 | 15,379 | +0 | 0.00% | 5,040 |
| 2024-11-27 | 2024-11-25 | 0.343 | 15,379 | +0 | 0.00% | 5,280 |
| 2024-11-26 | 2024-11-22 | 0.375 | 15,379 | +0 | 0.00% | 5,760 |
| 2024-11-25 | 2024-11-21 | 0.484 | 15,379 | +0 | 0.00% | 7,440 |
| 2024-11-22 | 2024-11-20 | 0.484 | 15,379 | +0 | 0.00% | 7,440 |
| 2024-11-21 | 2024-11-19 | 0.473 | 15,379 | +0 | 0.00% | 7,280 |
| 2024-11-20 | 2024-11-18 | 0.473 | 15,379 | +0 | 0.00% | 7,280 |
| 2024-11-19 | 2024-11-15 | 0.473 | 15,379 | +0 | 0.00% | 7,280 |
| 2024-11-18 | 2024-11-14 | 0.473 | 15,379 | +0 | 0.00% | 7,280 |
| 2024-11-15 | 2024-11-13 | 0.473 | 15,379 | +0 | 0.00% | 7,280 |
| 2024-11-14 | 2024-11-12 | 0.473 | 15,379 | +0 | 0.00% | 7,280 |
| 2024-11-13 | 2024-11-11 | 0.473 | 15,379 | +0 | 0.00% | 7,280 |
| 2024-11-12 | 2024-11-08 | 0.473 | 15,379 | +0 | 0.00% | 7,280 |
| 2024-11-11 | 2024-11-07 | 0.473 | 15,379 | +0 | 0.00% | 7,280 |
| 2024-11-08 | 2024-11-06 | 0.463 | 15,379 | +0 | 0.00% | 7,120 |
| 2024-11-07 | 2024-11-05 | 0.463 | 15,379 | +0 | 0.00% | 7,120 |
| 2024-11-06 | 2024-11-04 | 0.458 | 15,379 | +0 | 0.00% | 7,040 |
| 2024-11-05 | 2024-11-01 | 0.458 | 15,379 | +0 | 0.00% | 7,040 |
| 2024-11-04 | 2024-10-31 | 0.458 | 15,379 | +0 | 0.00% | 7,040 |
| 2024-11-01 | 2024-10-30 | 0.458 | 15,379 | +0 | 0.00% | 7,040 |
| 2024-10-31 | 2024-10-29 | 0.453 | 15,379 | +0 | 0.00% | 6,960 |
| 2024-10-30 | 2024-10-28 | 0.453 | 15,379 | +0 | 0.00% | 6,960 |
| 2024-10-29 | 2024-10-25 | 0.453 | 15,379 | +0 | 0.00% | 6,960 |
| 2024-10-28 | 2024-10-24 | 0.447 | 15,379 | +0 | 0.00% | 6,880 |
| 2024-10-25 | 2024-10-23 | 0.442 | 15,379 | +0 | 0.00% | 6,800 |
| 2024-10-24 | 2024-10-22 | 0.437 | 15,379 | +0 | 0.00% | 6,720 |
| 2024-10-23 | 2024-10-21 | 0.432 | 15,379 | +0 | 0.00% | 6,640 |
| 2024-10-22 | 2024-10-18 | 0.432 | 15,379 | +0 | 0.00% | 6,640 |
| 2024-10-21 | 2024-10-17 | 0.437 | 15,379 | +0 | 0.00% | 6,720 |
| 2024-10-18 | 2024-10-16 | 0.432 | 15,379 | +0 | 0.00% | 6,640 |
| 2024-10-17 | 2024-10-15 | 0.489 | 15,379 | +0 | 0.00% | 7,520 |
| 2024-10-16 | 2024-10-14 | 0.489 | 15,379 | +0 | 0.00% | 7,520 |
| 2024-10-15 | 2024-10-10 | 0.489 | 15,379 | +0 | 0.00% | 7,520 |
| 2024-10-14 | 2024-10-09 | 0.489 | 15,379 | +0 | 0.00% | 7,520 |
| 2024-10-10 | 2024-10-08 | 0.489 | 15,379 | +0 | 0.00% | 7,520 |
| 2024-10-09 | 2024-10-07 | 0.489 | 15,379 | +0 | 0.00% | 7,520 |
| 2024-10-08 | 2024-10-04 | 0.489 | 15,379 | +0 | 0.00% | 7,520 |
| 2024-10-07 | 2024-10-03 | 0.484 | 15,379 | +0 | 0.00% | 7,440 |
| 2024-10-04 | 2024-10-02 | 0.489 | 15,379 | +0 | 0.00% | 7,520 |
| 2024-10-03 | 2024-09-30 | 0.468 | 15,379 | +0 | 0.00% | 7,200 |
| 2024-10-02 | 2024-09-27 | 0.468 | 15,379 | +0 | 0.00% | 7,200 |
| 2024-09-30 | 2024-09-26 | 0.468 | 15,379 | +0 | 0.00% | 7,200 |
| 2024-09-27 | 2024-09-25 | 0.458 | 15,379 | +0 | 0.00% | 7,040 |
| 2024-09-26 | 2024-09-24 | 0.453 | 15,379 | +0 | 0.00% | 6,960 |
| 2024-09-25 | 2024-09-23 | 0.442 | 15,379 | +0 | 0.00% | 6,800 |
| 2024-09-24 | 2024-09-20 | 0.437 | 15,379 | +0 | 0.00% | 6,720 |
| 2024-09-23 | 2024-09-19 | 0.437 | 15,379 | +0 | 0.00% | 6,720 |
| 2024-09-20 | 2024-09-17 | 0.437 | 15,379 | +0 | 0.00% | 6,720 |
| 2024-09-19 | 2024-09-16 | 0.432 | 15,379 | +0 | 0.00% | 6,640 |
| 2024-09-17 | 2024-09-13 | 0.432 | 15,379 | +0 | 0.00% | 6,640 |
| 2024-09-16 | 2024-09-12 | 0.432 | 15,379 | +0 | 0.00% | 6,640 |
| 2024-09-13 | 2024-09-11 | 0.421 | 15,379 | +0 | 0.00% | 6,480 |
| 2024-09-12 | 2024-09-10 | 0.421 | 15,379 | +0 | 0.00% | 6,480 |
| 2024-09-11 | 2024-09-09 | 0.432 | 15,379 | +0 | 0.00% | 6,640 |
| 2024-09-10 | 2024-09-05 | 0.432 | 15,379 | +0 | 0.00% | 6,640 |
| 2024-09-09 | 2024-09-04 | 0.432 | 15,379 | +0 | 0.00% | 6,640 |
| 2024-09-05 | 2024-09-03 | 0.432 | 15,379 | +0 | 0.00% | 6,640 |
| 2024-09-04 | 2024-09-02 | 0.432 | 15,379 | +0 | 0.00% | 6,640 |
| 2024-09-03 | 2024-08-30 | 0.432 | 15,379 | +0 | 0.00% | 6,640 |
| 2024-09-02 | 2024-08-29 | 0.432 | 15,379 | +0 | 0.00% | 6,640 |
| 2024-08-30 | 2024-08-28 | 0.432 | 15,379 | +0 | 0.00% | 6,640 |
| 2024-08-29 | 2024-08-27 | 0.432 | 15,379 | +0 | 0.00% | 6,640 |
| 2024-08-28 | 2024-08-26 | 0.432 | 15,379 | +0 | 0.00% | 6,640 |
| 2024-08-27 | 2024-08-23 | 0.432 | 15,379 | +0 | 0.00% | 6,640 |
| 2024-08-26 | 2024-08-22 | 0.432 | 15,379 | +0 | 0.00% | 6,640 |
| 2024-08-23 | 2024-08-21 | 0.427 | 15,379 | +0 | 0.00% | 6,560 |
| 2024-08-22 | 2024-08-20 | 0.421 | 15,379 | +0 | 0.00% | 6,480 |
| 2024-08-21 | 2024-08-19 | 0.421 | 15,379 | +0 | 0.00% | 6,480 |
| 2024-08-20 | 2024-08-16 | 0.416 | 15,379 | +0 | 0.00% | 6,400 |
| 2024-08-19 | 2024-08-15 | 0.416 | 15,379 | +0 | 0.00% | 6,400 |
| 2024-08-16 | 2024-08-14 | 0.416 | 15,379 | +0 | 0.00% | 6,400 |
| 2024-08-15 | 2024-08-13 | 0.427 | 15,379 | +0 | 0.00% | 6,560 |
| 2024-08-14 | 2024-08-12 | 0.427 | 15,379 | +0 | 0.00% | 6,560 |
| 2024-08-13 | 2024-08-09 | 0.421 | 15,379 | +0 | 0.00% | 6,480 |
| 2024-08-12 | 2024-08-08 | 0.416 | 15,379 | +0 | 0.00% | 6,400 |
| 2024-08-09 | 2024-08-07 | 0.411 | 15,379 | +0 | 0.00% | 6,320 |
| 2024-08-08 | 2024-08-06 | 0.411 | 15,379 | +0 | 0.00% | 6,320 |
| 2024-08-07 | 2024-08-05 | 0.416 | 15,379 | +0 | 0.00% | 6,400 |
| 2024-08-06 | 2024-08-02 | 0.416 | 15,379 | +0 | 0.00% | 6,400 |
| 2024-08-05 | 2024-08-01 | 0.416 | 15,379 | +0 | 0.00% | 6,400 |
| 2024-08-02 | 2024-07-31 | 0.416 | 15,379 | +0 | 0.00% | 6,400 |
| 2024-08-01 | 2024-07-30 | 0.416 | 15,379 | +0 | 0.00% | 6,400 |
| 2024-07-31 | 2024-07-29 | 0.416 | 15,379 | +0 | 0.00% | 6,400 |
| 2024-07-30 | 2024-07-26 | 0.416 | 15,379 | +0 | 0.00% | 6,400 |
| 2024-07-29 | 2024-07-25 | 0.416 | 15,379 | +0 | 0.00% | 6,400 |
| 2024-07-26 | 2024-07-24 | 0.416 | 15,379 | +0 | 0.00% | 6,400 |
| 2024-07-25 | 2024-07-23 | 0.416 | 15,379 | +0 | 0.00% | 6,400 |
| 2024-07-24 | 2024-07-22 | 0.416 | 15,379 | +0 | 0.00% | 6,400 |
| 2024-07-23 | 2024-07-19 | 0.416 | 15,379 | +0 | 0.00% | 6,400 |
| 2024-07-22 | 2024-07-18 | 0.416 | 15,379 | +0 | 0.00% | 6,400 |
| 2024-07-19 | 2024-07-17 | 0.416 | 15,379 | +0 | 0.00% | 6,400 |
| 2024-07-18 | 2024-07-16 | 0.416 | 15,379 | +0 | 0.00% | 6,400 |
| 2024-07-17 | 2024-07-15 | 0.421 | 15,379 | +0 | 0.00% | 6,480 |
| 2024-07-16 | 2024-07-12 | 0.421 | 15,379 | +0 | 0.00% | 6,480 |
| 2024-07-15 | 2024-07-11 | 0.421 | 15,379 | +0 | 0.00% | 6,480 |
| 2024-07-12 | 2024-07-10 | 0.421 | 15,379 | +0 | 0.00% | 6,480 |
| 2024-07-11 | 2024-07-09 | 0.421 | 15,379 | +0 | 0.00% | 6,480 |
| 2024-07-10 | 2024-07-08 | 0.421 | 15,379 | +0 | 0.00% | 6,480 |
| 2024-07-09 | 2024-07-05 | 0.421 | 15,379 | +0 | 0.00% | 6,480 |
| 2024-07-08 | 2024-07-04 | 0.437 | 15,379 | +0 | 0.00% | 6,720 |
| 2024-07-05 | 2024-07-03 | 0.437 | 15,379 | +0 | 0.00% | 6,720 |
| 2024-07-04 | 2024-07-02 | 0.437 | 15,379 | +0 | 0.00% | 6,720 |
| 2024-07-03 | 2024-06-28 | 0.437 | 15,379 | +0 | 0.00% | 6,720 |
| 2024-07-02 | 2024-06-27 | 0.453 | 15,379 | +0 | 0.00% | 6,960 |
| 2024-06-28 | 2024-06-26 | 0.458 | 15,379 | +0 | 0.00% | 7,040 |
| 2024-06-27 | 2024-06-25 | 0.458 | 15,379 | +0 | 0.00% | 7,040 |
| 2024-06-26 | 2024-06-24 | 0.442 | 15,379 | -3,845 | 0.00% | 6,800 |
| 2024-05-22 | 2024-05-20 | 0.530 | 19,224 | +544 | 0.00% | 10,188 |
| 2023-05-23 | 2023-05-19 | 0.691 | 18,680 | +445 | 0.00% | 12,907 |
| 2022-11-04 | 2022-11-02 | 0.625 | 18,235 | -36,471 | 0.00% | 11,400 |
| 2022-09-27 | 2022-09-23 | 0.702 | 54,706 | -36,470 | 0.01% | 38,400 |
| 2022-05-23 | 2022-05-19 | 0.672 | 91,176 | +3,419 | 0.01% | 61,298 |
| 2022-03-15 | 2022-03-11 | 0.912 | 87,757 | -63,186 | 0.01% | 80,000 |
| 2022-01-07 | 2022-01-05 | 1.026 | 150,943 | +63,186 | 0.03% | 154,800 |
| 2021-12-06 | 2021-12-02 | 0.763 | 87,757 | -3,511 | 0.01% | 67,000 |
| 2021-11-26 | 2021-11-24 | 0.798 | 91,268 | +3,511 | 0.02% | 72,800 |
| 2021-07-27 | 2021-07-23 | 0.507 | 87,757 | -35,103 | 0.01% | 44,500 |
| 2021-07-19 | 2021-07-15 | 0.524 | 122,860 | -115,840 | 0.02% | 64,400 |
| 2021-06-29 | 2021-06-25 | 0.462 | 238,700 | +8,951 | 0.04% | 110,213 |
| 2021-05-17 | 2021-05-13 | 0.545 | 229,749 | -67,573 | 0.04% | 125,120 |
| 2021-05-14 | 2021-05-12 | 0.503 | 297,322 | -236,506 | 0.05% | 149,600 |
| 2021-05-12 | 2021-05-10 | 0.527 | 533,828 | +84,466 | 0.09% | 281,240 |
| 2021-05-11 | 2021-05-07 | 0.551 | 449,362 | +101,360 | 0.08% | 247,380 |
| 2021-05-10 | 2021-05-06 | 0.580 | 348,002 | +101,360 | 0.06% | 201,880 |
| 2021-05-07 | 2021-05-05 | 0.639 | 246,642 | +10,136 | 0.04% | 157,680 |
| 2021-05-04 | 2021-04-30 | 0.746 | 236,506 | +33,787 | 0.04% | 176,400 |
| 2021-04-30 | 2021-04-28 | 0.710 | 202,719 | +189,204 | 0.04% | 144,000 |
| 2021-04-29 | 2021-04-27 | 0.852 | 13,515 | -10,136 | 0.00% | 11,520 |
| 2020-06-19 | 2020-06-17 | 0.509 | 23,651 | -3,378 | 0.00% | 12,040 |
| 2020-06-18 | 2020-06-16 | 0.509 | 27,029 | -3,379 | 0.00% | 13,760 |
| 2020-06-11 | 2020-06-09 | 0.485 | 30,408 | -84,466 | 0.01% | 14,760 |
| 2019-07-09 | 2019-07-05 | 0.580 | 114,874 | -40,544 | 0.02% | 66,640 |
| 2019-02-22 | 2019-02-20 | 0.627 | 155,418 | -16,894 | 0.03% | 97,520 |
| 2018-12-27 | 2018-12-20 | 0.586 | 172,312 | +16,894 | 0.03% | 100,980 |
| 2018-12-07 | 2018-12-05 | 0.616 | 155,418 | +10,136 | 0.03% | 95,680 |
| 2018-12-06 | 2018-12-04 | 0.627 | 145,282 | -3,379 | 0.03% | 91,160 |
| 2018-12-03 | 2018-11-29 | 0.734 | 148,661 | -40,544 | 0.03% | 109,120 |
| 2018-11-26 | 2018-11-22 | 0.817 | 189,205 | +40,544 | 0.03% | 154,560 |
| 2018-11-15 | 2018-11-13 | 0.699 | 148,661 | -40,544 | 0.03% | 103,840 |
| 2018-11-13 | 2018-11-09 | 0.687 | 189,205 | +3,379 | 0.03% | 129,920 |
| 2018-10-30 | 2018-10-26 | 0.639 | 185,826 | +84,466 | 0.03% | 118,800 |
| 2018-10-26 | 2018-10-24 | 0.663 | 101,360 | +40,544 | 0.02% | 67,200 |
| 2018-10-02 | 2018-09-27 | 0.687 | 60,816 | -37,165 | 0.01% | 41,760 |
| 2018-09-28 | 2018-09-26 | 0.627 | 97,981 | -6,757 | 0.02% | 61,480 |
| 2018-09-21 | 2018-09-19 | 0.604 | 104,738 | +33,786 | 0.02% | 63,240 |
| 2018-09-19 | 2018-09-17 | 0.616 | 70,952 | -3,378 | 0.01% | 43,680 |
| 2018-08-03 | 2018-08-01 | 0.864 | 74,330 | -33,787 | 0.01% | 64,240 |
| 2018-08-01 | 2018-07-30 | 0.888 | 108,117 | +33,787 | 0.02% | 96,000 |
| 2018-07-27 | 2018-07-25 | 0.888 | 74,330 | -23,651 | 0.01% | 66,000 |
| 2018-07-26 | 2018-07-24 | 0.888 | 97,981 | +64,194 | 0.02% | 87,000 |
| 2018-07-25 | 2018-07-23 | 0.935 | 33,787 | -3,378 | 0.01% | 31,600 |
| 2018-07-20 | 2018-07-18 | 0.758 | 37,165 | -10,136 | 0.01% | 28,160 |
| 2018-07-12 | 2018-07-10 | 0.746 | 47,301 | -67,573 | 0.01% | 35,280 |
| 2018-07-11 | 2018-07-09 | 0.758 | 114,874 | -263,536 | 0.02% | 87,040 |
| 2018-07-10 | 2018-07-06 | 0.699 | 378,410 | -483,148 | 0.07% | 264,320 |
| 2018-07-09 | 2018-07-05 | 0.616 | 861,558 | -641,945 | 0.15% | 530,400 |
| 2018-07-06 | 2018-07-04 | 0.663 | 1,503,503 | +10,136 | 0.26% | 996,800 |
| 2018-07-05 | 2018-07-03 | 0.639 | 1,493,367 | +33,787 | 0.26% | 954,720 |
| 2018-07-04 | 2018-06-29 | 0.675 | 1,459,580 | +23,650 | 0.25% | 984,960 |
| 2018-07-03 | 2018-06-28 | 0.722 | 1,435,930 | -935,888 | 0.25% | 1,037,000 |
| 2018-06-29 | 2018-06-27 | 0.687 | 2,371,818 | 0.41% | 1,628,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy