History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 0 +0
2025-10-13 2025-10-09 0.620 0 +0
2025-10-10 2025-10-08 0.620 0 +0
2025-10-09 2025-10-06 0.620 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.600 0 +0
2025-09-25 2025-09-23 0.600 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.630 0 +0
2025-09-08 2025-09-04 0.630 0 +0
2025-09-05 2025-09-03 0.630 0 +0
2025-09-04 2025-09-02 0.630 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.630 0 +0
2025-09-01 2025-08-28 0.630 0 +0
2025-08-29 2025-08-27 0.630 0 +0
2025-08-28 2025-08-26 0.640 0 +0
2025-08-27 2025-08-25 0.640 0 +0
2025-08-26 2025-08-22 0.640 0 +0
2025-08-25 2025-08-21 0.640 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.640 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.640 0 +0
2025-08-14 2025-08-12 0.630 0 +0
2025-08-13 2025-08-11 0.630 0 +0
2025-08-12 2025-08-08 0.630 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.630 0 +0
2025-08-07 2025-08-05 0.630 0 +0
2025-08-06 2025-08-04 0.630 0 +0
2025-08-05 2025-08-01 0.630 0 +0
2025-08-04 2025-07-31 0.630 0 +0
2025-08-01 2025-07-30 0.630 0 +0
2025-07-31 2025-07-29 0.630 0 +0
2025-07-30 2025-07-28 0.630 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.630 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.630 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.630 0 +0
2025-07-17 2025-07-15 0.590 0 +0
2025-07-16 2025-07-14 0.600 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.560 0 +0
2025-07-11 2025-07-09 0.560 0 +0
2025-07-10 2025-07-08 0.560 0 +0
2025-07-09 2025-07-07 0.560 0 +0
2025-07-08 2025-07-04 0.560 0 +0
2025-07-07 2025-07-03 0.570 0 +0
2025-07-04 2025-07-02 0.570 0 +0
2025-07-03 2025-06-30 0.570 0 +0
2025-07-02 2025-06-27 0.570 0 +0
2025-06-30 2025-06-26 0.570 0 +0
2025-06-27 2025-06-25 0.570 0 +0
2025-06-26 2025-06-24 0.560 0 +0
2025-06-25 2025-06-23 0.603 0 +0
2025-06-24 2025-06-20 0.603 0 +0
2025-06-23 2025-06-19 0.603 0 +0
2025-06-20 2025-06-18 0.603 0 +0
2025-06-19 2025-06-17 0.603 0 +0
2025-06-18 2025-06-16 0.603 0 +0
2025-06-17 2025-06-13 0.603 0 +0
2025-06-16 2025-06-12 0.593 0 +0
2025-06-13 2025-06-11 0.583 0 +0
2025-06-12 2025-06-10 0.583 0 +0
2025-06-11 2025-06-09 0.583 0 +0
2025-06-10 2025-06-06 0.583 0 +0
2025-06-09 2025-06-05 0.583 0 +0
2025-06-06 2025-06-04 0.583 0 +0
2025-06-05 2025-06-03 0.583 0 +0
2025-06-04 2025-06-02 0.583 0 +0
2025-06-03 2025-05-30 0.614 0 +0
2025-06-02 2025-05-29 0.614 0 +0
2025-05-30 2025-05-28 0.583 0 +0
2025-05-29 2025-05-27 0.583 0 +0
2025-05-28 2025-05-26 0.583 0 +0
2025-05-27 2025-05-23 0.551 0 +0
2025-05-26 2025-05-22 0.551 0 +0
2025-05-23 2025-05-21 0.551 0 +0
2025-05-22 2025-05-20 0.551 0 +0
2025-05-21 2025-05-19 0.551 0 +0
2025-05-20 2025-05-16 0.551 0 +0
2025-05-19 2025-05-15 0.551 0 +0
2025-05-16 2025-05-14 0.551 0 +0
2025-05-15 2025-05-13 0.551 0 +0
2025-05-14 2025-05-12 0.551 0 +0
2025-05-13 2025-05-09 0.551 0 +0
2025-05-12 2025-05-08 0.551 0 +0
2025-05-09 2025-05-07 0.551 0 +0
2025-05-08 2025-05-06 0.531 0 +0
2025-05-07 2025-05-02 0.531 0 +0
2025-05-06 2025-04-30 0.531 0 +0
2025-05-02 2025-04-29 0.531 0 +0
2025-04-30 2025-04-28 0.531 0 +0
2025-04-29 2025-04-25 0.551 0 +0
2025-04-28 2025-04-24 0.551 0 +0
2025-04-25 2025-04-23 0.551 0 +0
2025-04-24 2025-04-22 0.541 0 +0
2025-04-23 2025-04-17 0.551 0 +0
2025-04-22 2025-04-16 0.541 0 +0
2025-04-17 2025-04-15 0.541 0 +0
2025-04-16 2025-04-14 0.562 0 +0
2025-04-15 2025-04-11 0.572 0 +0
2025-04-14 2025-04-10 0.572 0 +0
2025-04-11 2025-04-09 0.583 0 +0
2025-04-10 2025-04-08 0.583 0 +0
2025-04-09 2025-04-07 0.541 0 +0
2025-04-08 2025-04-03 0.541 0 +0
2025-04-07 2025-04-02 0.541 0 +0
2025-04-03 2025-04-01 0.541 0 +0
2025-04-02 2025-03-31 0.515 0 +0
2025-04-01 2025-03-28 0.603 0 +0
2025-03-31 2025-03-27 0.603 0 +0
2025-03-28 2025-03-26 0.614 0 +0
2025-03-27 2025-03-25 0.603 0 +0
2025-03-26 2025-03-24 0.603 0 +0
2025-03-25 2025-03-21 0.583 0 +0
2025-03-24 2025-03-20 0.593 0 +0
2025-03-21 2025-03-19 0.593 0 +0
2025-03-20 2025-03-18 0.593 0 +0
2025-03-19 2025-03-17 0.593 0 +0
2025-03-18 2025-03-14 0.572 0 +0
2025-03-17 2025-03-13 0.531 0 +0
2025-03-14 2025-03-12 0.489 0 +0
2025-03-13 2025-03-11 0.479 0 +0
2025-03-12 2025-03-10 0.479 0 +0
2025-03-11 2025-03-07 0.468 0 +0
2025-03-10 2025-03-06 0.479 0 +0
2025-03-07 2025-03-05 0.479 0 +0
2025-03-06 2025-03-04 0.479 0 +0
2025-03-05 2025-03-03 0.479 0 +0
2025-03-04 2025-02-28 0.479 0 +0
2025-03-03 2025-02-27 0.479 0 +0
2025-02-28 2025-02-26 0.479 0 +0
2025-02-27 2025-02-25 0.479 0 +0
2025-02-26 2025-02-24 0.479 0 +0
2025-02-25 2025-02-21 0.479 0 +0
2025-02-24 2025-02-20 0.479 0 +0
2025-02-21 2025-02-19 0.479 0 +0
2025-02-20 2025-02-18 0.479 0 +0
2025-02-19 2025-02-17 0.479 0 +0
2025-02-18 2025-02-14 0.479 0 +0
2025-02-17 2025-02-13 0.479 0 +0
2025-02-14 2025-02-12 0.458 0 +0
2025-02-13 2025-02-11 0.458 0 +0
2025-02-12 2025-02-10 0.458 0 +0
2025-02-11 2025-02-07 0.458 0 +0
2025-02-10 2025-02-06 0.458 0 +0
2025-02-07 2025-02-05 0.458 0 +0
2025-02-06 2025-02-04 0.458 0 +0
2025-02-05 2025-02-03 0.458 0 +0
2025-02-04 2025-01-28 0.453 0 +0
2025-02-03 2025-01-24 0.453 0 +0
2025-01-27 2025-01-23 0.453 0 +0
2025-01-24 2025-01-22 0.463 0 +0
2025-01-23 2025-01-21 0.416 0 +0
2025-01-22 2025-01-20 0.416 0 +0
2025-01-21 2025-01-17 0.416 0 +0
2025-01-20 2025-01-16 0.416 0 +0
2025-01-17 2025-01-15 0.416 0 +0
2025-01-16 2025-01-14 0.416 0 +0
2025-01-15 2025-01-13 0.416 0 +0
2025-01-14 2025-01-10 0.416 0 +0
2025-01-13 2025-01-09 0.416 0 +0
2025-01-10 2025-01-08 0.395 0 +0
2025-01-09 2025-01-07 0.416 0 +0
2025-01-08 2025-01-06 0.416 0 +0
2025-01-07 2025-01-03 0.416 0 +0
2025-01-06 2025-01-02 0.416 0 +0
2025-01-03 2024-12-31 0.416 0 +0
2025-01-02 2024-12-27 0.416 0 +0
2024-12-30 2024-12-24 0.411 0 +0
2024-12-27 2024-12-20 0.411 0 +0
2024-12-23 2024-12-19 0.411 0 +0
2024-12-20 2024-12-18 0.411 0 +0
2024-12-19 2024-12-17 0.395 0 +0
2024-12-18 2024-12-16 0.395 0 +0
2024-12-17 2024-12-13 0.395 0 +0
2024-12-16 2024-12-12 0.380 0 +0
2024-12-13 2024-12-11 0.375 0 +0
2024-12-12 2024-12-10 0.338 0 +0
2024-12-11 2024-12-09 0.338 0 +0
2024-12-10 2024-12-06 0.338 0 +0
2024-12-09 2024-12-05 0.333 0 +0
2024-12-06 2024-12-04 0.333 0 +0
2024-12-05 2024-12-03 0.333 0 +0
2024-12-04 2024-12-02 0.333 0 +0
2024-12-03 2024-11-29 0.333 0 +0
2024-12-02 2024-11-28 0.333 0 +0
2024-11-29 2024-11-27 0.333 0 +0
2024-11-28 2024-11-26 0.328 0 +0
2024-11-27 2024-11-25 0.343 0 +0
2024-11-26 2024-11-22 0.375 0 +0
2024-11-25 2024-11-21 0.484 0 +0
2024-11-22 2024-11-20 0.484 0 +0
2024-11-21 2024-11-19 0.473 0 +0
2024-11-20 2024-11-18 0.473 0 +0
2024-11-19 2024-11-15 0.473 0 +0
2024-11-18 2024-11-14 0.473 0 +0
2024-11-15 2024-11-13 0.473 0 +0
2024-11-14 2024-11-12 0.473 0 +0
2024-11-13 2024-11-11 0.473 0 +0
2024-11-12 2024-11-08 0.473 0 +0
2024-11-11 2024-11-07 0.473 0 +0
2024-11-08 2024-11-06 0.463 0 +0
2024-11-07 2024-11-05 0.463 0 +0
2024-11-06 2024-11-04 0.458 0 +0
2024-11-05 2024-11-01 0.458 0 +0
2024-11-04 2024-10-31 0.458 0 +0
2024-11-01 2024-10-30 0.458 0 +0
2024-10-31 2024-10-29 0.453 0 +0
2024-10-30 2024-10-28 0.453 0 +0
2024-10-29 2024-10-25 0.453 0 +0
2024-10-28 2024-10-24 0.447 0 +0
2024-10-25 2024-10-23 0.442 0 +0
2024-10-24 2024-10-22 0.437 0 +0
2024-10-23 2024-10-21 0.432 0 +0
2024-10-22 2024-10-18 0.432 0 +0
2024-10-21 2024-10-17 0.437 0 +0
2024-10-18 2024-10-16 0.432 0 +0
2024-10-17 2024-10-15 0.489 0 +0
2024-10-16 2024-10-14 0.489 0 +0
2024-10-15 2024-10-10 0.489 0 +0
2024-10-14 2024-10-09 0.489 0 +0
2024-10-10 2024-10-08 0.489 0 +0
2024-10-09 2024-10-07 0.489 0 +0
2024-10-08 2024-10-04 0.489 0 +0
2024-10-07 2024-10-03 0.484 0 +0
2024-10-04 2024-10-02 0.489 0 +0
2024-10-03 2024-09-30 0.468 0 +0
2024-10-02 2024-09-27 0.468 0 +0
2024-09-30 2024-09-26 0.468 0 +0
2024-09-27 2024-09-25 0.458 0 +0
2024-09-26 2024-09-24 0.453 0 +0
2024-09-25 2024-09-23 0.442 0 +0
2024-09-24 2024-09-20 0.437 0 +0
2024-09-23 2024-09-19 0.437 0 +0
2024-09-20 2024-09-17 0.437 0 +0
2024-09-19 2024-09-16 0.432 0 +0
2024-09-17 2024-09-13 0.432 0 +0
2024-09-16 2024-09-12 0.432 0 +0
2024-09-13 2024-09-11 0.421 0 +0
2024-09-12 2024-09-10 0.421 0 +0
2024-09-11 2024-09-09 0.432 0 +0
2024-09-10 2024-09-05 0.432 0 +0
2024-09-09 2024-09-04 0.432 0 +0
2024-09-05 2024-09-03 0.432 0 +0
2024-09-04 2024-09-02 0.432 0 +0
2024-09-03 2024-08-30 0.432 0 +0
2024-09-02 2024-08-29 0.432 0 +0
2024-08-30 2024-08-28 0.432 0 +0
2024-08-29 2024-08-27 0.432 0 +0
2024-08-28 2024-08-26 0.432 0 +0
2024-08-27 2024-08-23 0.432 0 +0
2024-08-26 2024-08-22 0.432 0 +0
2024-08-23 2024-08-21 0.427 0 +0
2024-08-22 2024-08-20 0.421 0 +0
2024-08-21 2024-08-19 0.421 0 +0
2024-08-20 2024-08-16 0.416 0 +0
2024-08-19 2024-08-15 0.416 0 +0
2024-08-16 2024-08-14 0.416 0 +0
2024-08-15 2024-08-13 0.427 0 +0
2024-08-14 2024-08-12 0.427 0 +0
2024-08-13 2024-08-09 0.421 0 +0
2024-08-12 2024-08-08 0.416 0 +0
2024-08-09 2024-08-07 0.411 0 +0
2024-08-08 2024-08-06 0.411 0 +0
2024-08-07 2024-08-05 0.416 0 +0
2024-08-06 2024-08-02 0.416 0 +0
2024-08-05 2024-08-01 0.416 0 +0
2024-08-02 2024-07-31 0.416 0 +0
2024-08-01 2024-07-30 0.416 0 +0
2024-07-31 2024-07-29 0.416 0 +0
2024-07-30 2024-07-26 0.416 0 +0
2024-07-29 2024-07-25 0.416 0 +0
2024-07-26 2024-07-24 0.416 0 +0
2024-07-25 2024-07-23 0.416 0 +0
2024-07-24 2024-07-22 0.416 0 +0
2024-07-23 2024-07-19 0.416 0 +0
2024-07-22 2024-07-18 0.416 0 +0
2024-07-19 2024-07-17 0.416 0 +0
2024-07-18 2024-07-16 0.416 0 +0
2024-07-17 2024-07-15 0.421 0 +0
2024-07-16 2024-07-12 0.421 0 +0
2024-07-15 2024-07-11 0.421 0 +0
2024-07-12 2024-07-10 0.421 0 +0
2024-07-11 2024-07-09 0.421 0 +0
2024-07-10 2024-07-08 0.421 0 +0
2024-07-09 2024-07-05 0.421 0 +0
2024-07-08 2024-07-04 0.437 0 +0
2024-07-05 2024-07-03 0.437 0 +0
2024-07-04 2024-07-02 0.437 0 +0
2024-07-03 2024-06-28 0.437 0 +0
2024-07-02 2024-06-27 0.453 0 +0
2024-06-28 2024-06-26 0.458 0 +0
2024-06-27 2024-06-25 0.458 0 +0
2024-06-26 2024-06-24 0.442 0 +0
2024-06-25 2024-06-21 0.489 0 +0
2024-06-24 2024-06-20 0.479 0 +0
2024-06-21 2024-06-19 0.479 0 +0
2024-06-20 2024-06-18 0.473 0 +0
2024-06-19 2024-06-17 0.468 0 +0
2024-06-18 2024-06-14 0.463 0 +0
2024-06-17 2024-06-13 0.463 0 +0
2024-06-14 2024-06-12 0.458 0 +0
2024-06-13 2024-06-11 0.453 0 +0
2024-06-12 2024-06-07 0.453 0 +0
2024-06-11 2024-06-06 0.453 0 +0
2024-06-07 2024-06-05 0.447 0 +0
2024-06-06 2024-06-04 0.447 0 +0
2024-06-05 2024-06-03 0.447 0 +0
2024-06-04 2024-05-31 0.447 0 +0
2024-06-03 2024-05-30 0.447 0 +0
2024-05-31 2024-05-29 0.437 0 +0
2024-05-30 2024-05-28 0.479 0 +0
2024-05-29 2024-05-27 0.551 0 +0
2024-05-28 2024-05-24 0.562 0 +0
2024-05-27 2024-05-23 0.562 0 +0
2024-05-24 2024-05-22 0.562 0 +0
2024-05-23 2024-05-21 0.567 0 +0
2024-05-22 2024-05-20 0.530 0 +0
2024-05-21 2024-05-17 0.530 0 +0
2024-05-20 2024-05-16 0.482 0 +0
2024-05-17 2024-05-14 0.482 0 +0
2024-05-16 2024-05-13 0.471 0 +0
2024-05-14 2024-05-10 0.471 0 +0
2024-05-13 2024-05-09 0.460 0 +0
2024-05-10 2024-05-08 0.444 0 +0
2024-05-09 2024-05-07 0.444 0 +0
2024-05-08 2024-05-06 0.444 0 +0
2024-05-07 2024-05-03 0.450 0 +0
2024-05-06 2024-05-02 0.455 0 +0
2024-05-03 2024-04-30 0.450 0 +0
2024-05-02 2024-04-29 0.450 0 +0
2024-04-30 2024-04-26 0.444 0 +0
2024-04-29 2024-04-25 0.428 0 +0
2024-04-26 2024-04-24 0.423 0 +0
2024-04-25 2024-04-23 0.401 0 +0
2024-04-24 2024-04-22 0.439 0 +0
2024-04-23 2024-04-19 0.439 0 +0
2024-04-22 2024-04-18 0.428 0 +0
2024-04-19 2024-04-17 0.412 0 +0
2024-04-18 2024-04-16 0.418 0 +0
2024-04-17 2024-04-15 0.391 0 +0
2024-04-16 2024-04-12 0.428 0 +0
2024-04-15 2024-04-11 0.482 0 +0
2024-04-12 2024-04-10 0.503 0 +0
2024-04-11 2024-04-09 0.535 0 +0
2024-04-10 2024-04-08 0.546 0 +0
2024-04-09 2024-04-05 0.589 0 +0
2024-04-08 2024-04-03 0.610 0 +0
2024-04-05 2024-04-02 0.632 0 +0
2024-04-03 2024-03-28 0.632 0 +0
2024-04-02 2024-03-27 0.632 0 +0
2024-03-28 2024-03-26 0.632 0 +0
2024-03-27 2024-03-25 0.632 0 +0
2024-03-26 2024-03-22 0.632 0 +0
2024-03-25 2024-03-21 0.632 0 +0
2024-03-22 2024-03-20 0.589 0 +0
2024-03-21 2024-03-19 0.578 0 +0
2024-03-20 2024-03-18 0.578 0 +0
2024-03-19 2024-03-15 0.578 0 +0
2024-03-18 2024-03-14 0.578 0 +0
2024-03-15 2024-03-13 0.578 0 +0
2024-03-14 2024-03-12 0.578 0 +0
2024-03-13 2024-03-11 0.578 0 +0
2024-03-12 2024-03-08 0.578 0 +0
2024-03-11 2024-03-07 0.578 0 +0
2024-03-08 2024-03-06 0.578 0 +0
2024-03-07 2024-03-05 0.578 0 +0
2024-03-06 2024-03-04 0.578 0 +0
2024-03-05 2024-03-01 0.578 0 +0
2024-03-04 2024-02-29 0.589 0 +0
2024-03-01 2024-02-28 0.589 0 +0
2024-02-29 2024-02-27 0.589 0 +0
2024-02-28 2024-02-26 0.589 0 +0
2024-02-27 2024-02-23 0.589 0 +0
2024-02-26 2024-02-22 0.589 0 +0
2024-02-23 2024-02-21 0.589 0 +0
2024-02-22 2024-02-20 0.600 0 +0
2024-02-21 2024-02-19 0.610 0 +0
2024-02-20 2024-02-16 0.610 0 +0
2024-02-19 2024-02-15 0.610 0 +0
2024-02-16 2024-02-14 0.610 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.557 0 +0
2024-02-08 2024-02-06 0.557 0 +0
2024-02-07 2024-02-05 0.557 0 +0
2024-02-06 2024-02-02 0.557 0 +0
2024-02-05 2024-02-01 0.557 0 +0
2024-02-02 2024-01-31 0.557 0 +0
2024-02-01 2024-01-30 0.557 0 +0
2024-01-31 2024-01-29 0.557 0 +0
2024-01-30 2024-01-26 0.557 0 +0
2024-01-29 2024-01-25 0.557 0 +0
2024-01-26 2024-01-24 0.557 0 +0
2024-01-25 2024-01-23 0.557 0 +0
2024-01-24 2024-01-22 0.557 0 +0
2024-01-23 2024-01-19 0.557 0 +0
2024-01-22 2024-01-18 0.557 0 +0
2024-01-19 2024-01-17 0.557 0 +0
2024-01-18 2024-01-16 0.535 0 +0
2024-01-17 2024-01-15 0.535 0 +0
2024-01-16 2024-01-12 0.535 0 +0
2024-01-15 2024-01-11 0.557 0 +0
2024-01-12 2024-01-10 0.567 0 +0
2024-01-11 2024-01-09 0.567 0 +0
2024-01-10 2024-01-08 0.567 0 +0
2024-01-09 2024-01-05 0.567 0 +0
2024-01-08 2024-01-04 0.567 0 +0
2024-01-05 2024-01-03 0.567 0 +0
2024-01-04 2024-01-02 0.567 0 +0
2024-01-03 2023-12-29 0.567 0 +0
2024-01-02 2023-12-28 0.535 0 +0
2023-12-29 2023-12-27 0.525 0 +0
2023-12-28 2023-12-22 0.525 0 +0
2023-12-27 2023-12-21 0.525 0 +0
2023-12-22 2023-12-20 0.525 0 +0
2023-12-21 2023-12-19 0.525 0 +0
2023-12-20 2023-12-18 0.525 0 +0
2023-12-19 2023-12-15 0.525 0 +0
2023-12-18 2023-12-14 0.525 0 +0
2023-12-15 2023-12-13 0.519 0 +0
2023-12-14 2023-12-12 0.519 0 +0
2023-12-13 2023-12-11 0.519 0 +0
2023-12-12 2023-12-08 0.519 0 +0
2023-12-11 2023-12-07 0.519 0 +0
2023-12-08 2023-12-06 0.519 0 +0
2023-12-07 2023-12-05 0.519 0 +0
2023-12-06 2023-12-04 0.546 0 +0
2023-12-05 2023-12-01 0.610 0 +0
2023-12-04 2023-11-30 0.610 0 +0
2023-12-01 2023-11-29 0.610 0 +0
2023-11-30 2023-11-28 0.610 0 +0
2023-11-29 2023-11-27 0.610 0 +0
2023-11-28 2023-11-24 0.610 0 +0
2023-11-27 2023-11-23 0.610 0 +0
2023-11-24 2023-11-22 0.610 0 +0
2023-11-23 2023-11-21 0.610 0 +0
2023-11-22 2023-11-20 0.600 0 +0
2023-11-21 2023-11-17 0.600 0 +0
2023-11-20 2023-11-16 0.589 0 +0
2023-11-17 2023-11-15 0.642 0 +0
2023-11-16 2023-11-14 0.642 0 +0
2023-11-15 2023-11-13 0.642 0 +0
2023-11-14 2023-11-10 0.642 0 +0
2023-11-13 2023-11-09 0.642 0 +0
2023-11-10 2023-11-08 0.642 0 +0
2023-11-09 2023-11-07 0.642 0 +0
2023-11-08 2023-11-06 0.642 0 +0
2023-11-07 2023-11-03 0.642 0 +0
2023-11-06 2023-11-02 0.642 0 +0
2023-11-03 2023-11-01 0.642 0 +0
2023-11-02 2023-10-31 0.642 0 +0
2023-11-01 2023-10-30 0.642 0 +0
2023-10-31 2023-10-27 0.642 0 +0
2023-10-30 2023-10-26 0.642 0 +0
2023-10-27 2023-10-25 0.642 0 +0
2023-10-26 2023-10-24 0.653 0 +0
2023-10-25 2023-10-20 0.653 0 +0
2023-10-24 2023-10-19 0.653 0 +0
2023-10-20 2023-10-18 0.653 0 +0
2023-10-19 2023-10-17 0.653 0 +0
2023-10-18 2023-10-16 0.653 0 +0
2023-10-17 2023-10-13 0.653 0 +0
2023-10-16 2023-10-12 0.653 0 +0
2023-10-13 2023-10-11 0.653 0 +0
2023-10-12 2023-10-10 0.642 0 +0
2023-10-11 2023-10-09 0.653 0 +0
2023-10-10 2023-10-06 0.653 0 +0
2023-10-09 2023-10-05 0.653 0 +0
2023-10-06 2023-10-04 0.642 0 +0
2023-10-05 2023-10-03 0.653 0 +0
2023-10-04 2023-09-29 0.642 0 +0
2023-10-03 2023-09-28 0.642 0 +0
2023-09-29 2023-09-27 0.642 0 +0
2023-09-28 2023-09-26 0.642 0 +0
2023-09-27 2023-09-25 0.642 0 +0
2023-09-26 2023-09-22 0.642 0 +0
2023-09-25 2023-09-21 0.632 0 +0
2023-09-22 2023-09-20 0.632 0 +0
2023-09-21 2023-09-19 0.632 0 +0
2023-09-20 2023-09-18 0.632 0 +0
2023-09-19 2023-09-15 0.632 0 +0
2023-09-18 2023-09-14 0.621 0 +0
2023-09-15 2023-09-13 0.621 0 +0
2023-09-14 2023-09-12 0.610 0 +0
2023-09-13 2023-09-11 0.610 0 +0
2023-09-12 2023-09-07 0.610 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.610 0 +0
2023-09-06 2023-09-04 0.600 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.600 0 +0
2023-08-31 2023-08-29 0.600 0 +0
2023-08-30 2023-08-28 0.600 0 +0
2023-08-29 2023-08-25 0.600 0 +0
2023-08-28 2023-08-24 0.610 0 +0
2023-08-25 2023-08-23 0.610 0 +0
2023-08-24 2023-08-22 0.610 0 +0
2023-08-23 2023-08-21 0.610 0 +0
2023-08-22 2023-08-18 0.610 0 +0
2023-08-21 2023-08-17 0.600 0 +0
2023-08-18 2023-08-16 0.632 0 +0
2023-08-17 2023-08-15 0.664 0 +0
2023-08-16 2023-08-14 0.664 0 +0
2023-08-15 2023-08-11 0.664 0 +0
2023-08-14 2023-08-10 0.664 0 +0
2023-08-11 2023-08-09 0.664 0 +0
2023-08-10 2023-08-08 0.664 0 +0
2023-08-09 2023-08-07 0.664 0 +0
2023-08-08 2023-08-04 0.675 0 +0
2023-08-07 2023-08-03 0.675 0 +0
2023-08-04 2023-08-02 0.675 0 +0
2023-08-03 2023-08-01 0.675 0 +0
2023-08-02 2023-07-31 0.675 0 +0
2023-08-01 2023-07-28 0.675 0 +0
2023-07-31 2023-07-27 0.675 0 +0
2023-07-28 2023-07-26 0.675 0 +0
2023-07-27 2023-07-25 0.675 0 +0
2023-07-26 2023-07-24 0.675 0 +0
2023-07-25 2023-07-21 0.675 0 +0
2023-07-24 2023-07-20 0.675 0 +0
2023-07-21 2023-07-19 0.675 0 +0
2023-07-20 2023-07-18 0.675 0 +0
2023-07-19 2023-07-14 0.675 0 +0
2023-07-18 2023-07-13 0.675 0 +0
2023-07-14 2023-07-12 0.675 0 +0
2023-07-13 2023-07-11 0.675 0 +0
2023-07-12 2023-07-10 0.675 0 +0
2023-07-11 2023-07-07 0.675 0 +0
2023-07-10 2023-07-06 0.675 0 +0
2023-07-07 2023-07-05 0.675 0 +0
2023-07-06 2023-07-04 0.675 0 +0
2023-07-05 2023-07-03 0.675 0 +0
2023-07-04 2023-06-30 0.675 0 +0
2023-07-03 2023-06-29 0.675 0 +0
2023-06-30 2023-06-28 0.675 0 +0
2023-06-29 2023-06-27 0.675 0 +0
2023-06-28 2023-06-26 0.675 0 +0
2023-06-27 2023-06-23 0.675 0 +0
2023-06-26 2023-06-21 0.675 0 +0
2023-06-23 2023-06-20 0.675 0 +0
2023-06-21 2023-06-19 0.664 0 +0
2023-06-20 2023-06-16 0.653 0 +0
2023-06-19 2023-06-15 0.642 0 +0
2023-06-16 2023-06-14 0.642 0 +0
2023-06-15 2023-06-13 0.642 0 +0
2023-06-14 2023-06-12 0.642 0 +0
2023-06-13 2023-06-09 0.642 0 +0
2023-06-12 2023-06-08 0.642 0 +0
2023-06-09 2023-06-07 0.642 0 +0
2023-06-08 2023-06-06 0.642 0 +0
2023-06-07 2023-06-05 0.642 0 +0
2023-06-06 2023-06-02 0.632 0 +0
2023-06-05 2023-06-01 0.642 0 +0
2023-06-02 2023-05-31 0.642 0 +0
2023-06-01 2023-05-30 0.642 0 +0
2023-05-31 2023-05-29 0.642 0 +0
2023-05-30 2023-05-25 0.642 0 +0
2023-05-29 2023-05-24 0.653 0 +0
2023-05-25 2023-05-23 0.653 0 +0
2023-05-24 2023-05-22 0.691 0 +0
2023-05-23 2023-05-19 0.691 0 +0
2023-05-22 2023-05-18 0.680 0 +0
2023-05-19 2023-05-17 0.691 0 +0
2023-05-18 2023-05-16 0.680 0 +0
2023-05-17 2023-05-15 0.680 0 +0
2023-05-16 2023-05-12 0.691 0 +0
2023-05-15 2023-05-11 0.680 0 +0
2023-05-12 2023-05-10 0.680 0 +0
2023-05-11 2023-05-09 0.680 0 +0
2023-05-10 2023-05-08 0.691 0 +0
2023-05-09 2023-05-05 0.669 0 +0
2023-05-08 2023-05-04 0.680 0 +0
2023-05-05 2023-05-03 0.680 0 +0
2023-05-04 2023-05-02 0.680 0 +0
2023-05-03 2023-04-28 0.680 0 +0
2023-05-02 2023-04-27 0.603 0 +0
2023-04-28 2023-04-26 0.691 0 +0
2023-04-27 2023-04-25 0.691 0 +0
2023-04-26 2023-04-24 0.691 0 +0
2023-04-25 2023-04-21 0.702 0 +0
2023-04-24 2023-04-20 0.702 0 +0
2023-04-21 2023-04-19 0.702 0 +0
2023-04-20 2023-04-18 0.702 0 +0
2023-04-19 2023-04-17 0.713 0 +0
2023-04-18 2023-04-14 0.713 0 +0
2023-04-17 2023-04-13 0.713 0 +0
2023-04-14 2023-04-12 0.713 0 +0
2023-04-13 2023-04-11 0.680 0 +0
2023-04-12 2023-04-06 0.680 0 +0
2023-04-11 2023-04-04 0.669 0 +0
2023-04-06 2023-04-03 0.669 0 +0
2023-04-04 2023-03-31 0.658 0 +0
2023-04-03 2023-03-30 0.680 0 +0
2023-03-31 2023-03-29 0.691 0 +0
2023-03-30 2023-03-28 0.691 0 +0
2023-03-29 2023-03-27 0.669 0 +0
2023-03-28 2023-03-24 0.691 0 +0
2023-03-27 2023-03-23 0.658 0 +0
2023-03-24 2023-03-22 0.691 0 +0
2023-03-23 2023-03-21 0.669 0 +0
2023-03-22 2023-03-20 0.658 0 +0
2023-03-21 2023-03-17 0.658 0 +0
2023-03-20 2023-03-16 0.625 0 +0
2023-03-17 2023-03-15 0.647 0 +0
2023-03-16 2023-03-14 0.658 0 +0
2023-03-15 2023-03-13 0.669 0 +0
2023-03-14 2023-03-10 0.658 0 +0
2023-03-13 2023-03-09 0.658 0 +0
2023-03-10 2023-03-08 0.658 0 +0
2023-03-09 2023-03-07 0.636 0 +0
2023-03-08 2023-03-06 0.658 0 +0
2023-03-07 2023-03-03 0.658 0 +0
2023-03-06 2023-03-02 0.647 0 +0
2023-03-03 2023-03-01 0.625 0 +0
2023-03-02 2023-02-28 0.625 0 +0
2023-03-01 2023-02-27 0.647 0 +0
2023-02-28 2023-02-24 0.647 0 +0
2023-02-27 2023-02-23 0.647 0 +0
2023-02-24 2023-02-22 0.647 0 +0
2023-02-23 2023-02-21 0.647 0 +0
2023-02-22 2023-02-20 0.603 0 +0
2023-02-21 2023-02-17 0.658 0 +0
2023-02-20 2023-02-16 0.658 0 +0
2023-02-17 2023-02-15 0.658 0 +0
2023-02-16 2023-02-14 0.647 0 +0
2023-02-15 2023-02-13 0.647 0 +0
2023-02-14 2023-02-10 0.647 0 +0
2023-02-13 2023-02-09 0.647 0 +0
2023-02-10 2023-02-08 0.647 0 +0
2023-02-09 2023-02-07 0.647 0 +0
2023-02-08 2023-02-06 0.658 0 +0
2023-02-07 2023-02-03 0.658 0 +0
2023-02-06 2023-02-02 0.658 0 +0
2023-02-03 2023-02-01 0.658 0 +0
2023-02-02 2023-01-31 0.669 0 +0
2023-02-01 2023-01-30 0.647 0 +0
2023-01-31 2023-01-27 0.658 0 +0
2023-01-30 2023-01-26 0.658 0 +0
2023-01-27 2023-01-20 0.658 0 +0
2023-01-26 2023-01-19 0.658 0 +0
2023-01-20 2023-01-18 0.669 0 +0
2023-01-19 2023-01-17 0.658 0 +0
2023-01-18 2023-01-16 0.658 0 +0
2023-01-17 2023-01-13 0.636 0 +0
2023-01-16 2023-01-12 0.636 0 +0
2023-01-13 2023-01-11 0.614 0 +0
2023-01-12 2023-01-10 0.614 0 +0
2023-01-11 2023-01-09 0.647 0 +0
2023-01-10 2023-01-06 0.614 0 +0
2023-01-09 2023-01-05 0.614 0 +0
2023-01-06 2023-01-04 0.603 0 +0
2023-01-05 2023-01-03 0.592 0 +0
2023-01-04 2022-12-30 0.592 0 +0
2023-01-03 2022-12-29 0.581 0 +0
2022-12-30 2022-12-28 0.570 0 +0
2022-12-29 2022-12-23 0.603 0 +0
2022-12-28 2022-12-22 0.570 0 +0
2022-12-23 2022-12-21 0.548 0 +0
2022-12-22 2022-12-20 0.543 0 +0
2022-12-21 2022-12-19 0.543 0 +0
2022-12-20 2022-12-16 0.543 0 +0
2022-12-19 2022-12-15 0.543 0 +0
2022-12-16 2022-12-14 0.543 0 +0
2022-12-15 2022-12-13 0.543 0 +0
2022-12-14 2022-12-12 0.543 0 +0
2022-12-13 2022-12-09 0.543 0 +0
2022-12-12 2022-12-08 0.532 0 +0
2022-12-09 2022-12-07 0.537 0 +0
2022-12-08 2022-12-06 0.537 0 +0
2022-12-07 2022-12-05 0.537 0 +0
2022-12-06 2022-12-02 0.548 0 +0
2022-12-05 2022-12-01 0.548 0 +0
2022-12-02 2022-11-30 0.521 0 +0
2022-12-01 2022-11-29 0.559 0 +0
2022-11-30 2022-11-28 0.559 0 +0
2022-11-29 2022-11-25 0.559 0 +0
2022-11-28 2022-11-24 0.559 0 +0
2022-11-25 2022-11-23 0.559 0 +0
2022-11-24 2022-11-22 0.548 0 +0
2022-11-23 2022-11-21 0.548 0 +0
2022-11-22 2022-11-18 0.548 0 +0
2022-11-21 2022-11-17 0.548 0 +0
2022-11-18 2022-11-16 0.548 0 +0
2022-11-17 2022-11-15 0.614 0 +0
2022-11-16 2022-11-14 0.625 0 +0
2022-11-15 2022-11-11 0.691 0 +0
2022-11-14 2022-11-10 0.691 0 +0
2022-11-11 2022-11-09 0.669 0 +0
2022-11-10 2022-11-08 0.669 0 +0
2022-11-09 2022-11-07 0.702 0 +0
2022-11-08 2022-11-04 0.702 0 +0
2022-11-07 2022-11-03 0.669 0 +0
2022-11-04 2022-11-02 0.625 0 +0
2022-11-03 2022-11-01 0.669 0 +0
2022-11-02 2022-10-31 0.680 0 +0
2022-11-01 2022-10-28 0.614 0 +0
2022-10-31 2022-10-27 0.592 0 +0
2022-10-28 2022-10-26 0.592 0 -3,647
2022-05-23 2022-05-19 0.672 3,647 +137 0.00% 2,452
2022-01-06 2022-01-04 0.969 3,510 -101,799 0.00% 3,400
2021-11-11 2021-11-09 0.798 105,309 -3,510 0.02% 84,000
2021-11-02 2021-10-29 0.798 108,819 -87,757 0.02% 86,800
2021-09-16 2021-09-14 0.650 196,576 -31,593 0.03% 127,680
2021-06-29 2021-06-25 0.462 228,169 +8,556 0.04% 105,351
2021-06-24 2021-06-22 0.456 219,613 +47,301 0.04% 100,100
2021-06-10 2021-06-08 0.438 172,312 +13,515 0.03% 75,480
2021-05-17 2021-05-13 0.545 158,797 -84,466 0.03% 86,480
2021-05-10 2021-05-06 0.580 243,263 +40,544 0.04% 141,120
2021-05-07 2021-05-05 0.639 202,719 +10,135 0.04% 129,600
2021-05-06 2021-05-04 0.663 192,584 +33,787 0.03% 127,680
2021-05-03 2021-04-29 0.734 158,797 -50,680 0.03% 116,560
2021-04-30 2021-04-28 0.710 209,477 +33,787 0.04% 148,800
2021-04-29 2021-04-27 0.852 175,690 +67,573 0.03% 149,760
2019-03-28 2019-03-26 0.586 108,117 +33,787 0.02% 63,360
2019-02-08 2019-01-31 0.586 74,330 -192,584 0.01% 43,560
2019-01-29 2019-01-25 0.586 266,914 -67,573 0.05% 156,420
2018-12-28 2018-12-24 0.592 334,487 +192,583 0.06% 198,000
2018-12-04 2018-11-30 0.699 141,904 -13,514 0.02% 99,120
2018-12-03 2018-11-29 0.734 155,418 +13,514 0.03% 114,080
2018-11-20 2018-11-16 0.793 141,904 -16,893 0.02% 112,560
2018-11-19 2018-11-15 0.770 158,797 +16,893 0.03% 122,200
2018-10-24 2018-10-22 0.699 141,904 +67,574 0.02% 99,120
2018-08-28 2018-08-24 0.675 74,330 -13,515 0.01% 50,160
2018-08-22 2018-08-20 0.651 87,845 -3,379 0.02% 57,200
2018-08-20 2018-08-16 0.746 91,224 -20,272 0.02% 68,040
2018-08-08 2018-08-06 0.805 111,496 +50,680 0.02% 89,760
2018-08-06 2018-08-02 0.829 60,816 +16,893 0.01% 50,400
2018-08-02 2018-07-31 0.900 43,923 -16,893 0.01% 39,520
2018-07-31 2018-07-27 0.888 60,816 -33,786 0.01% 54,000
2018-07-30 2018-07-26 0.829 94,602 +13,514 0.02% 78,400
2018-07-26 2018-07-24 0.888 81,088 +20,272 0.01% 72,000
2018-07-25 2018-07-23 0.935 60,816 -40,544 0.01% 56,880
2018-07-24 2018-07-20 0.852 101,360 +40,544 0.02% 86,400
2018-07-13 2018-07-11 0.781 60,816 -101,360 0.01% 47,520
2018-07-12 2018-07-10 0.746 162,176 -20,272 0.03% 120,960
2018-07-11 2018-07-09 0.758 182,448 +118,253 0.03% 138,240
2018-07-10 2018-07-06 0.699 64,195 -23,650 0.01% 44,840
2018-07-06 2018-07-04 0.663 87,845 -33,787 0.02% 58,240
2018-07-05 2018-07-03 0.639 121,632 -6,757 0.02% 77,760
2018-07-04 2018-06-29 0.675 128,389 +6,757 0.02% 86,640
2018-07-03 2018-06-28 0.722 121,632 -84,466 0.02% 87,840
2018-06-29 2018-06-27 0.687 206,098 0.04% 141,520

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top