History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 1,878,000 | +0 | 0.28% | 1,164,360 |
| 2025-10-13 | 2025-10-09 | 0.620 | 1,878,000 | +0 | 0.28% | 1,164,360 |
| 2025-10-10 | 2025-10-08 | 0.620 | 1,878,000 | +0 | 0.28% | 1,164,360 |
| 2025-10-09 | 2025-10-06 | 0.620 | 1,878,000 | +0 | 0.28% | 1,164,360 |
| 2025-10-08 | 2025-10-03 | 0.620 | 1,878,000 | +0 | 0.28% | 1,164,360 |
| 2025-10-06 | 2025-10-02 | 0.620 | 1,878,000 | +0 | 0.28% | 1,164,360 |
| 2025-10-03 | 2025-09-30 | 0.600 | 1,878,000 | +0 | 0.28% | 1,126,800 |
| 2025-10-02 | 2025-09-29 | 0.600 | 1,878,000 | +0 | 0.28% | 1,126,800 |
| 2025-09-30 | 2025-09-26 | 0.600 | 1,878,000 | +0 | 0.28% | 1,126,800 |
| 2025-09-29 | 2025-09-25 | 0.600 | 1,878,000 | +0 | 0.28% | 1,126,800 |
| 2025-09-26 | 2025-09-24 | 0.600 | 1,878,000 | +0 | 0.28% | 1,126,800 |
| 2025-09-25 | 2025-09-23 | 0.600 | 1,878,000 | +0 | 0.28% | 1,126,800 |
| 2025-09-24 | 2025-09-22 | 0.600 | 1,878,000 | +0 | 0.28% | 1,126,800 |
| 2025-09-23 | 2025-09-19 | 0.600 | 1,878,000 | +0 | 0.28% | 1,126,800 |
| 2025-09-22 | 2025-09-18 | 0.600 | 1,878,000 | +0 | 0.28% | 1,126,800 |
| 2025-09-19 | 2025-09-17 | 0.600 | 1,878,000 | +0 | 0.28% | 1,126,800 |
| 2025-09-18 | 2025-09-16 | 0.600 | 1,878,000 | +0 | 0.28% | 1,126,800 |
| 2025-09-17 | 2025-09-15 | 0.600 | 1,878,000 | +0 | 0.28% | 1,126,800 |
| 2025-09-16 | 2025-09-12 | 0.600 | 1,878,000 | +0 | 0.28% | 1,126,800 |
| 2025-09-15 | 2025-09-11 | 0.600 | 1,878,000 | +0 | 0.28% | 1,126,800 |
| 2025-09-12 | 2025-09-10 | 0.600 | 1,878,000 | +0 | 0.28% | 1,126,800 |
| 2025-09-11 | 2025-09-09 | 0.600 | 1,878,000 | +0 | 0.28% | 1,126,800 |
| 2025-09-10 | 2025-09-08 | 0.630 | 1,878,000 | +0 | 0.28% | 1,183,140 |
| 2025-09-09 | 2025-09-05 | 0.630 | 1,878,000 | +0 | 0.28% | 1,183,140 |
| 2025-09-08 | 2025-09-04 | 0.630 | 1,878,000 | +0 | 0.28% | 1,183,140 |
| 2025-09-05 | 2025-09-03 | 0.630 | 1,878,000 | +0 | 0.28% | 1,183,140 |
| 2025-09-04 | 2025-09-02 | 0.630 | 1,878,000 | +0 | 0.28% | 1,183,140 |
| 2025-09-03 | 2025-09-01 | 0.630 | 1,878,000 | +0 | 0.28% | 1,183,140 |
| 2025-09-02 | 2025-08-29 | 0.630 | 1,878,000 | +0 | 0.28% | 1,183,140 |
| 2025-09-01 | 2025-08-28 | 0.630 | 1,878,000 | +0 | 0.28% | 1,183,140 |
| 2025-08-29 | 2025-08-27 | 0.630 | 1,878,000 | +0 | 0.28% | 1,183,140 |
| 2025-08-28 | 2025-08-26 | 0.640 | 1,878,000 | +0 | 0.28% | 1,201,920 |
| 2025-08-27 | 2025-08-25 | 0.640 | 1,878,000 | +0 | 0.28% | 1,201,920 |
| 2025-08-26 | 2025-08-22 | 0.640 | 1,878,000 | +0 | 0.28% | 1,201,920 |
| 2025-08-25 | 2025-08-21 | 0.640 | 1,878,000 | +0 | 0.28% | 1,201,920 |
| 2025-08-22 | 2025-08-20 | 0.640 | 1,878,000 | +0 | 0.28% | 1,201,920 |
| 2025-08-21 | 2025-08-19 | 0.640 | 1,878,000 | +0 | 0.28% | 1,201,920 |
| 2025-08-20 | 2025-08-18 | 0.640 | 1,878,000 | +0 | 0.28% | 1,201,920 |
| 2025-08-19 | 2025-08-15 | 0.640 | 1,878,000 | +0 | 0.28% | 1,201,920 |
| 2025-08-18 | 2025-08-14 | 0.640 | 1,878,000 | +0 | 0.28% | 1,201,920 |
| 2025-08-15 | 2025-08-13 | 0.640 | 1,878,000 | +0 | 0.28% | 1,201,920 |
| 2025-08-14 | 2025-08-12 | 0.630 | 1,878,000 | +0 | 0.28% | 1,183,140 |
| 2025-08-13 | 2025-08-11 | 0.630 | 1,878,000 | +0 | 0.28% | 1,183,140 |
| 2025-08-12 | 2025-08-08 | 0.630 | 1,878,000 | +0 | 0.28% | 1,183,140 |
| 2025-08-11 | 2025-08-07 | 0.630 | 1,878,000 | +0 | 0.28% | 1,183,140 |
| 2025-08-08 | 2025-08-06 | 0.630 | 1,878,000 | +0 | 0.28% | 1,183,140 |
| 2025-08-07 | 2025-08-05 | 0.630 | 1,878,000 | +0 | 0.28% | 1,183,140 |
| 2025-08-06 | 2025-08-04 | 0.630 | 1,878,000 | +340,000 | 0.28% | 1,183,140 |
| 2025-07-22 | 2025-07-18 | 0.630 | 1,538,000 | -16,000 | 0.23% | 968,940 |
| 2025-07-18 | 2025-07-16 | 0.630 | 1,554,000 | -236,000 | 0.23% | 979,020 |
| 2025-07-16 | 2025-07-14 | 0.600 | 1,790,000 | +20,000 | 0.26% | 1,074,000 |
| 2025-07-08 | 2025-07-04 | 0.560 | 1,770,000 | -8,000 | 0.26% | 991,200 |
| 2025-06-24 | 2025-06-20 | 0.603 | 1,778,000 | +68,974 | 0.26% | 1,072,860 |
| 2025-06-17 | 2025-06-13 | 0.603 | 1,709,026 | +3,845 | 0.26% | 1,031,240 |
| 2025-06-11 | 2025-06-09 | 0.583 | 1,705,181 | -7,690 | 0.26% | 993,440 |
| 2025-06-04 | 2025-06-02 | 0.583 | 1,712,871 | -61,517 | 0.26% | 997,920 |
| 2025-06-03 | 2025-05-30 | 0.614 | 1,774,388 | -34,603 | 0.27% | 1,089,140 |
| 2025-06-02 | 2025-05-29 | 0.614 | 1,808,991 | -15,380 | 0.28% | 1,110,380 |
| 2025-05-28 | 2025-05-26 | 0.583 | 1,824,371 | -3,845 | 0.28% | 1,062,880 |
| 2025-05-14 | 2025-05-12 | 0.551 | 1,828,216 | -23,068 | 0.28% | 1,008,060 |
| 2025-05-13 | 2025-05-09 | 0.551 | 1,851,284 | -15,380 | 0.28% | 1,020,780 |
| 2025-05-09 | 2025-05-07 | 0.551 | 1,866,664 | +15,380 | 0.29% | 1,029,260 |
| 2025-04-30 | 2025-04-28 | 0.531 | 1,851,284 | -26,914 | 0.28% | 982,260 |
| 2025-04-23 | 2025-04-17 | 0.551 | 1,878,198 | -3,845 | 0.29% | 1,035,620 |
| 2025-04-22 | 2025-04-16 | 0.541 | 1,882,043 | +3,845 | 0.29% | 1,018,160 |
| 2025-04-16 | 2025-04-14 | 0.562 | 1,878,198 | +3,845 | 0.29% | 1,055,160 |
| 2025-04-10 | 2025-04-08 | 0.583 | 1,874,353 | -3,845 | 0.29% | 1,092,000 |
| 2025-04-03 | 2025-04-01 | 0.541 | 1,878,198 | -7,690 | 0.29% | 1,016,080 |
| 2025-04-02 | 2025-03-31 | 0.515 | 1,885,888 | +7,690 | 0.29% | 971,190 |
| 2025-03-28 | 2025-03-26 | 0.614 | 1,878,198 | +19,224 | 0.29% | 1,152,860 |
| 2025-03-25 | 2025-03-21 | 0.583 | 1,858,974 | -96,121 | 0.28% | 1,083,040 |
| 2025-03-20 | 2025-03-18 | 0.593 | 1,955,095 | +3,845 | 0.30% | 1,159,380 |
| 2025-03-19 | 2025-03-17 | 0.593 | 1,951,250 | +96,121 | 0.30% | 1,157,100 |
| 2025-03-18 | 2025-03-14 | 0.572 | 1,855,129 | -169,173 | 0.28% | 1,061,500 |
| 2025-03-14 | 2025-03-12 | 0.489 | 2,024,302 | -3,845 | 0.31% | 989,820 |
| 2025-03-13 | 2025-03-11 | 0.479 | 2,028,147 | -3,844 | 0.31% | 970,600 |
| 2025-03-12 | 2025-03-10 | 0.479 | 2,031,991 | +3,844 | 0.31% | 972,440 |
| 2025-03-11 | 2025-03-07 | 0.468 | 2,028,147 | -26,913 | 0.31% | 949,500 |
| 2025-03-04 | 2025-02-28 | 0.479 | 2,055,060 | -26,914 | 0.31% | 983,480 |
| 2025-02-20 | 2025-02-18 | 0.479 | 2,081,974 | +49,983 | 0.32% | 996,360 |
| 2025-02-19 | 2025-02-17 | 0.479 | 2,031,991 | +34,603 | 0.31% | 972,440 |
| 2025-01-09 | 2025-01-07 | 0.416 | 1,997,388 | -15,379 | 0.31% | 831,200 |
| 2025-01-06 | 2025-01-02 | 0.416 | 2,012,767 | -7,690 | 0.31% | 837,600 |
| 2025-01-02 | 2024-12-27 | 0.416 | 2,020,457 | -3,845 | 0.31% | 840,800 |
| 2024-12-30 | 2024-12-24 | 0.411 | 2,024,302 | -3,845 | 0.31% | 831,870 |
| 2024-12-20 | 2024-12-18 | 0.411 | 2,028,147 | -3,844 | 0.31% | 833,450 |
| 2024-12-19 | 2024-12-17 | 0.395 | 2,031,991 | -23,069 | 0.31% | 803,320 |
| 2024-12-17 | 2024-12-13 | 0.395 | 2,055,060 | -11,535 | 0.31% | 812,440 |
| 2024-12-16 | 2024-12-12 | 0.380 | 2,066,595 | +3,845 | 0.32% | 784,750 |
| 2024-12-13 | 2024-12-11 | 0.375 | 2,062,750 | -7,690 | 0.32% | 772,560 |
| 2024-12-12 | 2024-12-10 | 0.338 | 2,070,440 | -26,913 | 0.32% | 700,050 |
| 2024-12-10 | 2024-12-06 | 0.338 | 2,097,353 | -42,294 | 0.32% | 709,150 |
| 2024-12-09 | 2024-12-05 | 0.333 | 2,139,647 | -7,689 | 0.33% | 712,320 |
| 2024-12-06 | 2024-12-04 | 0.333 | 2,147,336 | -7,690 | 0.33% | 714,880 |
| 2024-12-05 | 2024-12-03 | 0.333 | 2,155,026 | -15,379 | 0.33% | 717,440 |
| 2024-11-29 | 2024-11-27 | 0.333 | 2,170,405 | -26,914 | 0.33% | 722,560 |
| 2024-11-28 | 2024-11-26 | 0.328 | 2,197,319 | +11,535 | 0.34% | 720,090 |
| 2024-11-27 | 2024-11-25 | 0.343 | 2,185,784 | +42,293 | 0.33% | 750,420 |
| 2024-11-26 | 2024-11-22 | 0.375 | 2,143,491 | +330,655 | 0.33% | 802,800 |
| 2024-11-22 | 2024-11-20 | 0.484 | 1,812,836 | -61,517 | 0.28% | 876,990 |
| 2024-11-19 | 2024-11-15 | 0.473 | 1,874,353 | +15,379 | 0.29% | 887,250 |
| 2024-10-24 | 2024-10-22 | 0.437 | 1,858,974 | -3,845 | 0.28% | 812,280 |
| 2024-10-18 | 2024-10-16 | 0.432 | 1,862,819 | +3,845 | 0.29% | 804,270 |
| 2024-08-12 | 2024-08-08 | 0.416 | 1,858,974 | -3,845 | 0.28% | 773,600 |
| 2024-08-01 | 2024-07-30 | 0.416 | 1,862,819 | -3,845 | 0.29% | 775,200 |
| 2024-07-24 | 2024-07-22 | 0.416 | 1,866,664 | -3,845 | 0.29% | 776,800 |
| 2024-07-23 | 2024-07-19 | 0.416 | 1,870,509 | -11,534 | 0.29% | 778,400 |
| 2024-07-19 | 2024-07-17 | 0.416 | 1,882,043 | -3,845 | 0.29% | 783,200 |
| 2024-07-18 | 2024-07-16 | 0.416 | 1,885,888 | -3,845 | 0.29% | 784,800 |
| 2024-07-15 | 2024-07-11 | 0.421 | 1,889,733 | -15,379 | 0.29% | 796,230 |
| 2024-07-10 | 2024-07-08 | 0.421 | 1,905,112 | -23,069 | 0.29% | 802,710 |
| 2024-07-03 | 2024-06-28 | 0.437 | 1,928,181 | -7,690 | 0.29% | 842,520 |
| 2024-07-02 | 2024-06-27 | 0.453 | 1,935,871 | -3,845 | 0.30% | 876,090 |
| 2024-06-27 | 2024-06-25 | 0.458 | 1,939,716 | -11,534 | 0.30% | 887,920 |
| 2024-06-25 | 2024-06-21 | 0.489 | 1,951,250 | +15,379 | 0.30% | 954,100 |
| 2024-06-20 | 2024-06-18 | 0.473 | 1,935,871 | -3,845 | 0.30% | 916,370 |
| 2024-06-19 | 2024-06-17 | 0.468 | 1,939,716 | -7,689 | 0.30% | 908,100 |
| 2024-06-13 | 2024-06-11 | 0.453 | 1,947,405 | -11,535 | 0.30% | 881,310 |
| 2024-06-12 | 2024-06-07 | 0.453 | 1,958,940 | +11,535 | 0.30% | 886,530 |
| 2024-06-11 | 2024-06-06 | 0.453 | 1,947,405 | -23,069 | 0.30% | 881,310 |
| 2024-05-31 | 2024-05-29 | 0.437 | 1,970,474 | +23,069 | 0.30% | 861,000 |
| 2024-05-24 | 2024-05-22 | 0.562 | 1,947,405 | -3,845 | 0.30% | 1,094,040 |
| 2024-05-23 | 2024-05-21 | 0.567 | 1,951,250 | +3,845 | 0.30% | 1,107,237 |
| 2024-05-22 | 2024-05-20 | 0.530 | 1,947,405 | +55,115 | 0.30% | 1,032,080 |
| 2024-05-21 | 2024-05-17 | 0.530 | 1,892,290 | -37,360 | 0.30% | 1,002,870 |
| 2024-05-10 | 2024-05-08 | 0.444 | 1,929,650 | -3,736 | 0.30% | 857,390 |
| 2024-05-09 | 2024-05-07 | 0.444 | 1,933,386 | +3,736 | 0.30% | 859,050 |
| 2024-05-08 | 2024-05-06 | 0.444 | 1,929,650 | -11,208 | 0.30% | 857,390 |
| 2024-05-07 | 2024-05-03 | 0.450 | 1,940,858 | +3,736 | 0.31% | 872,760 |
| 2024-05-03 | 2024-04-30 | 0.450 | 1,937,122 | +171,856 | 0.30% | 871,080 |
| 2024-04-16 | 2024-04-12 | 0.428 | 1,765,266 | +14,945 | 0.28% | 756,000 |
| 2024-04-15 | 2024-04-11 | 0.482 | 1,750,321 | -3,736 | 0.28% | 843,300 |
| 2024-04-12 | 2024-04-10 | 0.503 | 1,754,057 | +3,736 | 0.28% | 882,660 |
| 2024-02-28 | 2024-02-26 | 0.589 | 1,750,321 | -74,721 | 0.28% | 1,030,700 |
| 2024-02-21 | 2024-02-19 | 0.610 | 1,825,042 | -3,736 | 0.29% | 1,113,780 |
| 2024-02-20 | 2024-02-16 | 0.610 | 1,828,778 | -3,736 | 0.29% | 1,116,060 |
| 2024-02-16 | 2024-02-14 | 0.610 | 1,832,514 | -7,472 | 0.29% | 1,118,340 |
| 2024-02-15 | 2024-02-09 | 0.600 | 1,839,986 | -14,944 | 0.29% | 1,103,200 |
| 2024-02-02 | 2024-01-31 | 0.557 | 1,854,930 | -22,416 | 0.29% | 1,032,720 |
| 2024-01-19 | 2024-01-17 | 0.557 | 1,877,346 | -3,736 | 0.30% | 1,045,200 |
| 2023-12-07 | 2023-12-05 | 0.519 | 1,881,082 | +29,888 | 0.30% | 976,790 |
| 2023-12-06 | 2023-12-04 | 0.546 | 1,851,194 | -52,304 | 0.29% | 1,010,820 |
| 2023-11-20 | 2023-11-16 | 0.589 | 1,903,498 | +3,736 | 0.30% | 1,120,900 |
| 2023-10-13 | 2023-10-11 | 0.653 | 1,899,762 | -3,736 | 0.30% | 1,240,740 |
| 2023-10-12 | 2023-10-10 | 0.642 | 1,903,498 | -3,736 | 0.30% | 1,222,800 |
| 2023-10-09 | 2023-10-05 | 0.653 | 1,907,234 | -3,736 | 0.30% | 1,245,620 |
| 2023-10-05 | 2023-10-03 | 0.653 | 1,910,970 | -3,736 | 0.30% | 1,248,060 |
| 2023-08-22 | 2023-08-18 | 0.610 | 1,914,706 | -14,944 | 0.30% | 1,168,500 |
| 2023-08-21 | 2023-08-17 | 0.600 | 1,929,650 | -37,360 | 0.30% | 1,156,960 |
| 2023-08-18 | 2023-08-16 | 0.632 | 1,967,010 | +37,360 | 0.31% | 1,242,540 |
| 2023-08-14 | 2023-08-10 | 0.664 | 1,929,650 | -3,736 | 0.30% | 1,280,920 |
| 2023-08-11 | 2023-08-09 | 0.664 | 1,933,386 | -7,472 | 0.30% | 1,283,400 |
| 2023-08-09 | 2023-08-07 | 0.664 | 1,940,858 | -3,736 | 0.31% | 1,288,360 |
| 2023-07-12 | 2023-07-10 | 0.675 | 1,944,594 | -11,208 | 0.31% | 1,311,660 |
| 2023-07-11 | 2023-07-07 | 0.675 | 1,955,802 | -11,208 | 0.31% | 1,319,220 |
| 2023-06-23 | 2023-06-20 | 0.675 | 1,967,010 | -3,736 | 0.31% | 1,326,780 |
| 2023-06-21 | 2023-06-19 | 0.664 | 1,970,746 | -3,736 | 0.31% | 1,308,200 |
| 2023-06-20 | 2023-06-16 | 0.653 | 1,974,482 | -41,096 | 0.31% | 1,289,540 |
| 2023-05-29 | 2023-05-24 | 0.653 | 2,015,578 | -11,208 | 0.32% | 1,316,380 |
| 2023-05-25 | 2023-05-23 | 0.653 | 2,026,786 | -3,736 | 0.32% | 1,323,700 |
| 2023-05-23 | 2023-05-19 | 0.691 | 2,030,522 | +48,345 | 0.32% | 1,403,025 |
| 2023-05-03 | 2023-04-28 | 0.680 | 1,982,177 | -25,529 | 0.32% | 1,347,880 |
| 2023-05-02 | 2023-04-27 | 0.603 | 2,007,706 | -21,882 | 0.32% | 1,211,100 |
| 2023-04-14 | 2023-04-12 | 0.713 | 2,029,588 | -32,824 | 0.33% | 1,446,900 |
| 2023-02-23 | 2023-02-21 | 0.647 | 2,062,412 | -3,647 | 0.33% | 1,334,580 |
| 2023-02-22 | 2023-02-20 | 0.603 | 2,066,059 | +3,647 | 0.33% | 1,246,300 |
| 2023-01-18 | 2023-01-16 | 0.658 | 2,062,412 | -3,647 | 0.33% | 1,357,200 |
| 2023-01-05 | 2023-01-03 | 0.592 | 2,066,059 | -54,706 | 0.33% | 1,223,640 |
| 2023-01-04 | 2022-12-30 | 0.592 | 2,120,765 | -7,294 | 0.34% | 1,256,040 |
| 2022-12-30 | 2022-12-28 | 0.570 | 2,128,059 | -10,941 | 0.34% | 1,213,680 |
| 2022-12-29 | 2022-12-23 | 0.603 | 2,139,000 | -7,294 | 0.34% | 1,290,300 |
| 2022-12-12 | 2022-12-08 | 0.532 | 2,146,294 | -32,824 | 0.35% | 1,141,690 |
| 2022-12-07 | 2022-12-05 | 0.537 | 2,179,118 | -10,941 | 0.35% | 1,171,100 |
| 2022-12-05 | 2022-12-01 | 0.548 | 2,190,059 | +3,647 | 0.35% | 1,201,000 |
| 2022-12-02 | 2022-11-30 | 0.521 | 2,186,412 | -18,235 | 0.35% | 1,139,050 |
| 2022-11-18 | 2022-11-16 | 0.548 | 2,204,647 | +51,059 | 0.36% | 1,209,000 |
| 2022-11-14 | 2022-11-10 | 0.691 | 2,153,588 | -102,118 | 0.35% | 1,488,060 |
| 2022-11-08 | 2022-11-04 | 0.702 | 2,255,706 | -58,353 | 0.36% | 1,583,360 |
| 2022-11-02 | 2022-10-31 | 0.680 | 2,314,059 | -36,471 | 0.37% | 1,573,560 |
| 2022-10-26 | 2022-10-24 | 0.559 | 2,350,530 | -47,411 | 0.38% | 1,314,780 |
| 2022-10-25 | 2022-10-21 | 0.581 | 2,397,941 | -54,706 | 0.39% | 1,393,900 |
| 2022-10-14 | 2022-10-12 | 0.570 | 2,452,647 | -18,236 | 0.40% | 1,398,800 |
| 2022-10-12 | 2022-10-10 | 0.581 | 2,470,883 | -3,647 | 0.40% | 1,436,300 |
| 2022-10-07 | 2022-10-05 | 0.658 | 2,474,530 | -3,647 | 0.40% | 1,628,400 |
| 2022-10-05 | 2022-09-30 | 0.614 | 2,478,177 | +29,177 | 0.40% | 1,522,080 |
| 2022-09-27 | 2022-09-23 | 0.702 | 2,449,000 | -47,412 | 0.39% | 1,719,040 |
| 2022-09-26 | 2022-09-22 | 0.713 | 2,496,412 | -14,588 | 0.40% | 1,779,700 |
| 2022-09-20 | 2022-09-16 | 0.713 | 2,511,000 | +36,470 | 0.40% | 1,790,100 |
| 2022-09-13 | 2022-09-08 | 0.746 | 2,474,530 | -54,705 | 0.40% | 1,845,520 |
| 2022-09-09 | 2022-09-07 | 0.768 | 2,529,235 | +43,764 | 0.41% | 1,941,800 |
| 2022-09-05 | 2022-09-01 | 0.768 | 2,485,471 | -36,470 | 0.40% | 1,908,200 |
| 2022-08-26 | 2022-08-24 | 0.713 | 2,521,941 | -3,647 | 0.41% | 1,797,900 |
| 2022-08-23 | 2022-08-19 | 0.757 | 2,525,588 | +36,470 | 0.41% | 1,911,300 |
| 2022-08-22 | 2022-08-18 | 0.702 | 2,489,118 | -29,176 | 0.40% | 1,747,200 |
| 2022-08-19 | 2022-08-17 | 0.757 | 2,518,294 | -18,236 | 0.41% | 1,905,780 |
| 2022-08-16 | 2022-08-12 | 0.768 | 2,536,530 | -10,941 | 0.41% | 1,947,400 |
| 2022-08-15 | 2022-08-11 | 0.768 | 2,547,471 | +10,941 | 0.41% | 1,955,800 |
| 2022-08-12 | 2022-08-10 | 0.768 | 2,536,530 | -7,294 | 0.41% | 1,947,400 |
| 2022-08-11 | 2022-08-09 | 0.823 | 2,543,824 | -21,882 | 0.41% | 2,092,500 |
| 2022-08-08 | 2022-08-04 | 0.757 | 2,565,706 | -3,647 | 0.41% | 1,941,660 |
| 2022-08-03 | 2022-08-01 | 0.823 | 2,569,353 | -7,294 | 0.41% | 2,113,500 |
| 2022-08-02 | 2022-07-29 | 0.823 | 2,576,647 | +10,941 | 0.42% | 2,119,500 |
| 2022-07-28 | 2022-07-26 | 0.801 | 2,565,706 | -102,118 | 0.41% | 2,054,220 |
| 2022-07-26 | 2022-07-22 | 0.801 | 2,667,824 | +18,236 | 0.43% | 2,135,980 |
| 2022-07-25 | 2022-07-21 | 0.790 | 2,649,588 | +14,588 | 0.43% | 2,092,320 |
| 2022-07-22 | 2022-07-20 | 0.779 | 2,635,000 | +3,647 | 0.42% | 2,051,900 |
| 2022-07-21 | 2022-07-19 | 0.779 | 2,631,353 | +14,588 | 0.42% | 2,049,060 |
| 2022-07-20 | 2022-07-18 | 0.790 | 2,616,765 | +14,588 | 0.42% | 2,066,400 |
| 2022-07-19 | 2022-07-15 | 0.768 | 2,602,177 | -167,764 | 0.42% | 1,997,800 |
| 2022-07-18 | 2022-07-14 | 0.757 | 2,769,941 | +14,588 | 0.45% | 2,096,220 |
| 2022-07-15 | 2022-07-13 | 0.746 | 2,755,353 | +10,941 | 0.44% | 2,054,960 |
| 2022-07-12 | 2022-07-08 | 0.757 | 2,744,412 | -120,353 | 0.44% | 2,076,900 |
| 2022-07-11 | 2022-07-07 | 0.746 | 2,864,765 | -25,529 | 0.46% | 2,136,560 |
| 2022-07-06 | 2022-07-04 | 0.713 | 2,890,294 | +54,706 | 0.47% | 2,060,500 |
| 2022-06-30 | 2022-06-28 | 0.702 | 2,835,588 | -43,765 | 0.46% | 1,990,400 |
| 2022-06-29 | 2022-06-27 | 0.702 | 2,879,353 | -25,530 | 0.46% | 2,021,120 |
| 2022-06-27 | 2022-06-23 | 0.702 | 2,904,883 | -3,647 | 0.47% | 2,039,040 |
| 2022-06-23 | 2022-06-21 | 0.647 | 2,908,530 | -14,588 | 0.47% | 1,882,100 |
| 2022-06-17 | 2022-06-15 | 0.669 | 2,923,118 | -18,235 | 0.47% | 1,955,660 |
| 2022-06-13 | 2022-06-09 | 0.625 | 2,941,353 | -7,294 | 0.47% | 1,838,820 |
| 2022-06-10 | 2022-06-08 | 0.614 | 2,948,647 | -3,647 | 0.48% | 1,811,040 |
| 2022-06-08 | 2022-06-06 | 0.603 | 2,952,294 | +32,823 | 0.48% | 1,780,900 |
| 2022-05-31 | 2022-05-27 | 0.625 | 2,919,471 | +7,294 | 0.47% | 1,825,140 |
| 2022-05-23 | 2022-05-19 | 0.672 | 2,912,177 | +109,207 | 0.47% | 1,957,881 |
| 2022-05-16 | 2022-05-12 | 0.672 | 2,802,970 | +3,510 | 0.47% | 1,884,460 |
| 2022-05-12 | 2022-05-10 | 0.729 | 2,799,460 | -10,531 | 0.47% | 2,041,600 |
| 2022-05-06 | 2022-05-04 | 0.695 | 2,809,991 | -14,041 | 0.47% | 1,953,220 |
| 2022-04-28 | 2022-04-26 | 0.684 | 2,824,032 | +24,572 | 0.47% | 1,930,800 |
| 2022-04-21 | 2022-04-19 | 0.729 | 2,799,460 | -14,041 | 0.47% | 2,041,600 |
| 2022-04-20 | 2022-04-14 | 0.718 | 2,813,501 | -3,510 | 0.47% | 2,019,780 |
| 2022-04-14 | 2022-04-12 | 0.729 | 2,817,011 | -129,881 | 0.47% | 2,054,400 |
| 2022-04-08 | 2022-04-06 | 0.775 | 2,946,892 | +3,510 | 0.49% | 2,283,440 |
| 2022-04-07 | 2022-04-04 | 0.718 | 2,943,382 | -3,510 | 0.49% | 2,113,020 |
| 2022-04-06 | 2022-04-01 | 0.706 | 2,946,892 | -108,819 | 0.49% | 2,081,960 |
| 2022-04-04 | 2022-03-31 | 0.706 | 3,055,711 | -200,087 | 0.51% | 2,158,840 |
| 2022-04-01 | 2022-03-30 | 0.718 | 3,255,798 | -249,231 | 0.55% | 2,337,300 |
| 2022-03-30 | 2022-03-28 | 0.729 | 3,505,029 | +45,634 | 0.59% | 2,556,160 |
| 2022-03-29 | 2022-03-25 | 0.798 | 3,459,395 | -140,412 | 0.58% | 2,759,400 |
| 2022-03-28 | 2022-03-24 | 0.866 | 3,599,807 | -28,082 | 0.60% | 3,117,520 |
| 2022-03-24 | 2022-03-22 | 0.866 | 3,627,889 | -42,124 | 0.61% | 3,141,840 |
| 2022-03-22 | 2022-03-18 | 0.855 | 3,670,013 | +14,041 | 0.62% | 3,136,500 |
| 2022-03-21 | 2022-03-17 | 0.832 | 3,655,972 | +10,531 | 0.61% | 3,041,180 |
| 2022-03-18 | 2022-03-16 | 0.775 | 3,645,441 | +3,511 | 0.61% | 2,824,720 |
| 2022-03-17 | 2022-03-15 | 0.752 | 3,641,930 | +28,082 | 0.61% | 2,739,000 |
| 2022-03-16 | 2022-03-14 | 0.798 | 3,613,848 | +91,268 | 0.61% | 2,882,600 |
| 2022-03-15 | 2022-03-11 | 0.912 | 3,522,580 | +7,020 | 0.59% | 3,211,200 |
| 2022-03-14 | 2022-03-10 | 1.003 | 3,515,560 | -21,062 | 0.59% | 3,525,280 |
| 2022-03-11 | 2022-03-09 | 1.003 | 3,536,622 | -365,070 | 0.59% | 3,546,400 |
| 2022-03-10 | 2022-03-08 | 1.026 | 3,901,692 | -49,144 | 0.65% | 4,001,400 |
| 2022-03-09 | 2022-03-07 | 0.912 | 3,950,836 | +10,531 | 0.66% | 3,601,600 |
| 2022-03-08 | 2022-03-04 | 1.003 | 3,940,305 | -21,062 | 0.66% | 3,951,200 |
| 2022-03-04 | 2022-03-02 | 1.026 | 3,961,367 | +14,041 | 0.66% | 4,062,600 |
| 2022-03-02 | 2022-02-28 | 1.026 | 3,947,326 | +3,510 | 0.66% | 4,048,200 |
| 2022-02-16 | 2022-02-14 | 1.026 | 3,943,816 | -7,020 | 0.66% | 4,044,600 |
| 2022-02-15 | 2022-02-11 | 1.014 | 3,950,836 | -17,552 | 0.66% | 4,006,780 |
| 2022-02-11 | 2022-02-09 | 1.003 | 3,968,388 | -17,551 | 0.67% | 3,979,360 |
| 2022-02-09 | 2022-02-07 | 0.991 | 3,985,939 | -7,021 | 0.67% | 3,951,540 |
| 2022-02-08 | 2022-02-04 | 0.969 | 3,992,960 | -14,041 | 0.67% | 3,867,500 |
| 2022-02-07 | 2022-01-31 | 0.934 | 4,007,001 | -7,021 | 0.67% | 3,744,120 |
| 2022-02-04 | 2022-01-27 | 0.912 | 4,014,022 | +56,165 | 0.67% | 3,659,200 |
| 2022-01-27 | 2022-01-25 | 0.923 | 3,957,857 | -3,510 | 0.66% | 3,653,100 |
| 2022-01-25 | 2022-01-21 | 0.900 | 3,961,367 | -38,613 | 0.66% | 3,566,060 |
| 2022-01-24 | 2022-01-20 | 0.900 | 3,999,980 | -10,531 | 0.67% | 3,600,820 |
| 2022-01-21 | 2022-01-19 | 0.900 | 4,010,511 | +10,531 | 0.67% | 3,610,300 |
| 2022-01-20 | 2022-01-18 | 0.912 | 3,999,980 | -126,371 | 0.67% | 3,646,400 |
| 2022-01-19 | 2022-01-17 | 1.048 | 4,126,351 | +3,510 | 0.69% | 4,325,840 |
| 2022-01-18 | 2022-01-14 | 1.105 | 4,122,841 | -21,061 | 0.69% | 4,557,060 |
| 2022-01-17 | 2022-01-13 | 1.094 | 4,143,902 | +400,173 | 0.69% | 4,533,119 |
| 2022-01-14 | 2022-01-12 | 1.037 | 3,743,729 | -115,840 | 0.63% | 3,882,060 |
| 2022-01-13 | 2022-01-11 | 1.003 | 3,859,569 | -263,272 | 0.65% | 3,870,240 |
| 2022-01-12 | 2022-01-10 | 1.014 | 4,122,841 | -35,103 | 0.69% | 4,181,220 |
| 2022-01-11 | 2022-01-07 | 1.014 | 4,157,944 | -73,716 | 0.70% | 4,216,820 |
| 2022-01-10 | 2022-01-06 | 1.014 | 4,231,660 | -45,634 | 0.71% | 4,291,580 |
| 2022-01-06 | 2022-01-04 | 0.969 | 4,277,294 | +670,467 | 0.72% | 4,142,900 |
| 2022-01-05 | 2022-01-03 | 0.820 | 3,606,827 | -210,618 | 0.60% | 2,959,200 |
| 2022-01-04 | 2021-12-31 | 0.775 | 3,817,445 | -35,103 | 0.64% | 2,958,000 |
| 2021-12-30 | 2021-12-28 | 0.752 | 3,852,548 | +17,551 | 0.65% | 2,897,400 |
| 2021-12-29 | 2021-12-24 | 0.763 | 3,834,997 | -42,123 | 0.64% | 2,927,900 |
| 2021-12-28 | 2021-12-22 | 0.775 | 3,877,120 | -84,247 | 0.65% | 3,004,240 |
| 2021-12-23 | 2021-12-21 | 0.763 | 3,961,367 | -7,021 | 0.66% | 3,024,380 |
| 2021-12-20 | 2021-12-16 | 0.752 | 3,968,388 | -94,778 | 0.67% | 2,984,520 |
| 2021-12-15 | 2021-12-13 | 0.763 | 4,063,166 | -59,675 | 0.68% | 3,102,100 |
| 2021-12-10 | 2021-12-08 | 0.763 | 4,122,841 | -747,692 | 0.69% | 3,147,660 |
| 2021-12-06 | 2021-12-02 | 0.763 | 4,870,533 | -38,614 | 0.82% | 3,718,500 |
| 2021-12-02 | 2021-11-30 | 0.763 | 4,909,147 | -358,050 | 0.82% | 3,747,980 |
| 2021-12-01 | 2021-11-29 | 0.763 | 5,267,197 | -319,436 | 0.88% | 4,021,340 |
| 2021-11-30 | 2021-11-26 | 0.786 | 5,586,633 | +49,144 | 0.94% | 4,392,540 |
| 2021-11-29 | 2021-11-25 | 0.798 | 5,537,489 | -572,178 | 0.93% | 4,417,000 |
| 2021-11-26 | 2021-11-24 | 0.798 | 6,109,667 | -115,840 | 1.02% | 4,873,400 |
| 2021-11-25 | 2021-11-23 | 0.798 | 6,225,507 | -63,185 | 1.04% | 4,965,800 |
| 2021-11-24 | 2021-11-22 | 0.775 | 6,288,692 | -10,531 | 1.05% | 4,872,880 |
| 2021-11-23 | 2021-11-19 | 0.775 | 6,299,223 | +38,613 | 1.06% | 4,881,040 |
| 2021-11-22 | 2021-11-18 | 0.786 | 6,260,610 | -24,572 | 1.05% | 4,922,460 |
| 2021-11-19 | 2021-11-17 | 0.786 | 6,285,182 | +3,510 | 1.05% | 4,941,780 |
| 2021-11-17 | 2021-11-15 | 0.775 | 6,281,672 | +63,186 | 1.05% | 4,867,440 |
| 2021-11-16 | 2021-11-12 | 0.798 | 6,218,486 | -35,103 | 1.04% | 4,960,200 |
| 2021-11-15 | 2021-11-11 | 0.798 | 6,253,589 | +17,551 | 1.05% | 4,988,200 |
| 2021-11-12 | 2021-11-10 | 0.798 | 6,236,038 | -122,860 | 1.05% | 4,974,200 |
| 2021-11-11 | 2021-11-09 | 0.798 | 6,358,898 | -14,041 | 1.07% | 5,072,200 |
| 2021-11-10 | 2021-11-08 | 0.798 | 6,372,939 | -214,128 | 1.07% | 5,083,400 |
| 2021-11-09 | 2021-11-05 | 0.775 | 6,587,067 | +14,041 | 1.10% | 5,104,080 |
| 2021-11-08 | 2021-11-04 | 0.798 | 6,573,026 | -17,552 | 1.10% | 5,243,000 |
| 2021-11-05 | 2021-11-03 | 0.786 | 6,590,578 | +24,572 | 1.10% | 5,181,900 |
| 2021-11-04 | 2021-11-02 | 0.786 | 6,566,006 | -24,572 | 1.10% | 5,162,580 |
| 2021-11-03 | 2021-11-01 | 0.809 | 6,590,578 | -189,556 | 1.10% | 5,332,100 |
| 2021-11-02 | 2021-10-29 | 0.798 | 6,780,134 | -42,123 | 1.14% | 5,408,200 |
| 2021-11-01 | 2021-10-28 | 0.786 | 6,822,257 | -17,552 | 1.14% | 5,364,060 |
| 2021-10-29 | 2021-10-27 | 0.786 | 6,839,809 | +42,124 | 1.15% | 5,377,860 |
| 2021-10-28 | 2021-10-26 | 0.798 | 6,797,685 | +7,021 | 1.14% | 5,422,200 |
| 2021-10-27 | 2021-10-25 | 0.809 | 6,790,664 | +3,510 | 1.14% | 5,493,980 |
| 2021-10-26 | 2021-10-22 | 0.798 | 6,787,154 | -242,210 | 1.14% | 5,413,800 |
| 2021-10-25 | 2021-10-21 | 0.775 | 7,029,364 | +126,370 | 1.18% | 5,446,800 |
| 2021-10-22 | 2021-10-20 | 0.798 | 6,902,994 | +147,433 | 1.16% | 5,506,200 |
| 2021-10-21 | 2021-10-19 | 0.798 | 6,755,561 | -143,923 | 1.13% | 5,388,600 |
| 2021-10-20 | 2021-10-18 | 0.763 | 6,899,484 | -91,267 | 1.16% | 5,267,540 |
| 2021-10-19 | 2021-10-15 | 0.752 | 6,990,751 | -182,535 | 1.17% | 5,257,560 |
| 2021-10-18 | 2021-10-12 | 0.718 | 7,173,286 | -129,881 | 1.20% | 5,149,620 |
| 2021-10-15 | 2021-10-11 | 0.718 | 7,303,167 | -84,247 | 1.22% | 5,242,860 |
| 2021-10-12 | 2021-10-08 | 0.741 | 7,387,414 | +49,144 | 1.24% | 5,471,700 |
| 2021-10-11 | 2021-10-07 | 0.752 | 7,338,270 | -10,531 | 1.23% | 5,518,920 |
| 2021-10-08 | 2021-10-06 | 0.718 | 7,348,801 | -245,721 | 1.23% | 5,275,620 |
| 2021-10-07 | 2021-10-05 | 0.638 | 7,594,522 | -10,531 | 1.27% | 4,846,240 |
| 2021-10-06 | 2021-10-04 | 0.638 | 7,605,053 | -21,061 | 1.27% | 4,852,960 |
| 2021-10-05 | 2021-09-30 | 0.638 | 7,626,114 | -63,186 | 1.28% | 4,866,400 |
| 2021-10-04 | 2021-09-29 | 0.638 | 7,689,300 | -21,062 | 1.29% | 4,906,720 |
| 2021-09-30 | 2021-09-28 | 0.638 | 7,710,362 | +3,511 | 1.29% | 4,920,160 |
| 2021-09-29 | 2021-09-27 | 0.638 | 7,706,851 | +38,613 | 1.29% | 4,917,920 |
| 2021-09-28 | 2021-09-24 | 0.650 | 7,668,238 | -122,860 | 1.29% | 4,980,660 |
| 2021-09-27 | 2021-09-23 | 0.627 | 7,791,098 | +14,041 | 1.31% | 4,882,900 |
| 2021-09-24 | 2021-09-21 | 0.593 | 7,777,057 | +63,185 | 1.30% | 4,608,240 |
| 2021-09-23 | 2021-09-20 | 0.581 | 7,713,872 | -80,737 | 1.29% | 4,482,900 |
| 2021-09-21 | 2021-09-17 | 0.604 | 7,794,609 | -101,798 | 1.31% | 4,707,460 |
| 2021-09-20 | 2021-09-16 | 0.604 | 7,896,407 | +52,654 | 1.32% | 4,768,940 |
| 2021-09-17 | 2021-09-15 | 0.638 | 7,843,753 | +122,861 | 1.31% | 5,005,280 |
| 2021-09-16 | 2021-09-14 | 0.650 | 7,720,892 | -242,211 | 1.29% | 5,014,860 |
| 2021-09-15 | 2021-09-13 | 0.672 | 7,963,103 | -189,556 | 1.33% | 5,353,660 |
| 2021-09-14 | 2021-09-10 | 0.558 | 8,152,659 | -126,370 | 1.37% | 4,552,100 |
| 2021-09-13 | 2021-09-09 | 0.507 | 8,279,029 | -119,350 | 1.39% | 4,198,130 |
| 2021-09-10 | 2021-09-08 | 0.484 | 8,398,379 | -3,510 | 1.41% | 4,067,250 |
| 2021-09-09 | 2021-09-07 | 0.479 | 8,401,889 | -21,062 | 1.41% | 4,021,080 |
| 2021-09-08 | 2021-09-06 | 0.479 | 8,422,951 | +172,004 | 1.41% | 4,031,160 |
| 2021-09-07 | 2021-09-03 | 0.484 | 8,250,947 | +21,062 | 1.38% | 3,995,850 |
| 2021-09-06 | 2021-09-02 | 0.479 | 8,229,885 | -14,041 | 1.38% | 3,938,760 |
| 2021-09-03 | 2021-09-01 | 0.479 | 8,243,926 | -49,144 | 1.38% | 3,945,480 |
| 2021-09-02 | 2021-08-31 | 0.461 | 8,293,070 | +161,473 | 1.39% | 3,827,250 |
| 2021-09-01 | 2021-08-30 | 0.467 | 8,131,597 | +214,128 | 1.36% | 3,799,060 |
| 2021-08-31 | 2021-08-27 | 0.461 | 7,917,469 | +17,552 | 1.33% | 3,653,910 |
| 2021-08-30 | 2021-08-26 | 0.461 | 7,899,917 | +56,164 | 1.32% | 3,645,810 |
| 2021-08-27 | 2021-08-25 | 0.467 | 7,843,753 | +115,840 | 1.31% | 3,664,580 |
| 2021-08-26 | 2021-08-24 | 0.479 | 7,727,913 | -7,021 | 1.30% | 3,698,520 |
| 2021-08-25 | 2021-08-23 | 0.479 | 7,734,934 | +49,145 | 1.30% | 3,701,880 |
| 2021-08-24 | 2021-08-20 | 0.473 | 7,685,789 | +98,288 | 1.29% | 3,634,570 |
| 2021-08-23 | 2021-08-19 | 0.473 | 7,587,501 | +49,144 | 1.27% | 3,588,090 |
| 2021-08-20 | 2021-08-18 | 0.484 | 7,538,357 | +17,551 | 1.26% | 3,650,750 |
| 2021-08-19 | 2021-08-17 | 0.490 | 7,520,806 | +24,572 | 1.26% | 3,685,100 |
| 2021-08-18 | 2021-08-16 | 0.484 | 7,496,234 | +14,042 | 1.26% | 3,630,350 |
| 2021-08-17 | 2021-08-13 | 0.501 | 7,482,192 | -80,737 | 1.25% | 3,751,440 |
| 2021-08-16 | 2021-08-12 | 0.518 | 7,562,929 | -161,474 | 1.27% | 3,921,190 |
| 2021-08-13 | 2021-08-11 | 0.513 | 7,724,403 | -484,420 | 1.29% | 3,960,900 |
| 2021-08-12 | 2021-08-10 | 0.541 | 8,208,823 | +105,309 | 1.38% | 4,443,150 |
| 2021-08-11 | 2021-08-09 | 0.558 | 8,103,514 | +122,860 | 1.36% | 4,524,660 |
| 2021-08-10 | 2021-08-06 | 0.536 | 7,980,654 | +129,881 | 1.34% | 4,274,180 |
| 2021-08-09 | 2021-08-05 | 0.518 | 7,850,773 | +14,041 | 1.32% | 4,070,430 |
| 2021-08-06 | 2021-08-04 | 0.524 | 7,836,732 | +245,720 | 1.31% | 4,107,800 |
| 2021-08-05 | 2021-08-03 | 0.490 | 7,591,012 | -150,942 | 1.27% | 3,719,500 |
| 2021-08-04 | 2021-08-02 | 0.467 | 7,741,954 | -147,433 | 1.30% | 3,617,020 |
| 2021-08-03 | 2021-07-30 | 0.467 | 7,889,387 | -17,551 | 1.32% | 3,685,900 |
| 2021-08-02 | 2021-07-29 | 0.461 | 7,906,938 | -129,881 | 1.33% | 3,649,050 |
| 2021-07-30 | 2021-07-28 | 0.456 | 8,036,819 | +49,144 | 1.35% | 3,663,200 |
| 2021-07-29 | 2021-07-27 | 0.450 | 7,987,675 | -87,757 | 1.34% | 3,595,290 |
| 2021-07-28 | 2021-07-26 | 0.479 | 8,075,432 | -695,038 | 1.35% | 3,864,840 |
| 2021-07-27 | 2021-07-23 | 0.507 | 8,770,470 | +136,901 | 1.47% | 4,447,330 |
| 2021-07-26 | 2021-07-22 | 0.473 | 8,633,569 | -221,148 | 1.45% | 4,082,770 |
| 2021-07-23 | 2021-07-21 | 0.473 | 8,854,717 | +84,247 | 1.48% | 4,187,350 |
| 2021-07-22 | 2021-07-20 | 0.479 | 8,770,470 | +10,530 | 1.47% | 4,197,480 |
| 2021-07-21 | 2021-07-19 | 0.501 | 8,759,940 | +56,165 | 1.47% | 4,392,080 |
| 2021-07-20 | 2021-07-16 | 0.524 | 8,703,775 | +101,799 | 1.46% | 4,562,280 |
| 2021-07-19 | 2021-07-15 | 0.524 | 8,601,976 | -572,178 | 1.44% | 4,508,920 |
| 2021-07-16 | 2021-07-14 | 0.564 | 9,174,154 | +1,453,262 | 1.54% | 5,174,730 |
| 2021-07-15 | 2021-07-13 | 0.416 | 7,720,892 | -31,593 | 1.29% | 3,211,270 |
| 2021-07-14 | 2021-07-12 | 0.427 | 7,752,485 | +17,551 | 1.30% | 3,312,750 |
| 2021-07-13 | 2021-07-09 | 0.405 | 7,734,934 | +3,511 | 1.30% | 3,128,970 |
| 2021-07-12 | 2021-07-08 | 0.410 | 7,731,423 | -136,902 | 1.30% | 3,171,600 |
| 2021-07-09 | 2021-07-07 | 0.422 | 7,868,325 | -94,778 | 1.32% | 3,317,420 |
| 2021-07-08 | 2021-07-06 | 0.410 | 7,963,103 | +217,639 | 1.33% | 3,266,640 |
| 2021-07-07 | 2021-07-05 | 0.422 | 7,745,464 | +14,041 | 1.30% | 3,265,620 |
| 2021-07-06 | 2021-07-02 | 0.433 | 7,731,423 | +10,531 | 1.30% | 3,347,800 |
| 2021-07-05 | 2021-06-30 | 0.439 | 7,720,892 | -35,103 | 1.29% | 3,387,230 |
| 2021-07-02 | 2021-06-29 | 0.439 | 7,755,995 | +17,551 | 1.30% | 3,402,630 |
| 2021-06-29 | 2021-06-25 | 0.462 | 7,738,444 | +236,133 | 1.30% | 3,573,008 |
| 2021-06-28 | 2021-06-24 | 0.462 | 7,502,311 | -33,786 | 1.31% | 3,463,980 |
| 2021-06-25 | 2021-06-23 | 0.450 | 7,536,097 | -27,030 | 1.31% | 3,390,360 |
| 2021-06-24 | 2021-06-22 | 0.456 | 7,563,127 | +33,787 | 1.32% | 3,447,290 |
| 2021-06-22 | 2021-06-18 | 0.462 | 7,529,340 | -84,466 | 1.31% | 3,476,460 |
| 2021-06-21 | 2021-06-17 | 0.456 | 7,613,806 | -3,379 | 1.33% | 3,470,390 |
| 2021-06-18 | 2021-06-16 | 0.456 | 7,617,185 | +6,757 | 1.33% | 3,471,930 |
| 2021-06-17 | 2021-06-15 | 0.468 | 7,610,428 | -101,360 | 1.33% | 3,558,950 |
| 2021-06-16 | 2021-06-11 | 0.450 | 7,711,788 | +37,166 | 1.34% | 3,469,400 |
| 2021-06-15 | 2021-06-10 | 0.444 | 7,674,622 | -6,758 | 1.34% | 3,407,250 |
| 2021-06-11 | 2021-06-09 | 0.444 | 7,681,380 | -6,757 | 1.34% | 3,410,250 |
| 2021-06-10 | 2021-06-08 | 0.438 | 7,688,137 | +60,816 | 1.34% | 3,367,740 |
| 2021-06-09 | 2021-06-07 | 0.450 | 7,627,321 | +33,786 | 1.33% | 3,431,400 |
| 2021-06-08 | 2021-06-04 | 0.456 | 7,593,535 | -60,815 | 1.32% | 3,461,150 |
| 2021-06-07 | 2021-06-03 | 0.468 | 7,654,350 | +33,786 | 1.33% | 3,579,490 |
| 2021-06-04 | 2021-06-02 | 0.468 | 7,620,564 | +114,875 | 1.33% | 3,563,690 |
| 2021-06-03 | 2021-06-01 | 0.474 | 7,505,689 | +185,826 | 1.31% | 3,554,400 |
| 2021-06-02 | 2021-05-31 | 0.479 | 7,319,863 | +10,136 | 1.27% | 3,509,730 |
| 2021-06-01 | 2021-05-28 | 0.479 | 7,309,727 | +40,544 | 1.27% | 3,504,870 |
| 2021-05-31 | 2021-05-27 | 0.474 | 7,269,183 | +81,087 | 1.27% | 3,442,400 |
| 2021-05-27 | 2021-05-25 | 0.468 | 7,188,096 | -293,943 | 1.25% | 3,361,450 |
| 2021-05-26 | 2021-05-24 | 0.479 | 7,482,039 | -94,602 | 1.30% | 3,587,490 |
| 2021-05-25 | 2021-05-21 | 0.497 | 7,576,641 | +27,029 | 1.32% | 3,767,400 |
| 2021-05-24 | 2021-05-20 | 0.503 | 7,549,612 | -30,408 | 1.31% | 3,798,650 |
| 2021-05-21 | 2021-05-18 | 0.521 | 7,580,020 | -33,786 | 1.32% | 3,948,560 |
| 2021-05-20 | 2021-05-17 | 0.509 | 7,613,806 | -280,429 | 1.33% | 3,876,020 |
| 2021-05-18 | 2021-05-14 | 0.521 | 7,894,235 | +226,370 | 1.37% | 4,112,240 |
| 2021-05-17 | 2021-05-13 | 0.545 | 7,667,865 | +334,487 | 1.33% | 4,175,880 |
| 2021-05-14 | 2021-05-12 | 0.503 | 7,333,378 | -30,408 | 1.28% | 3,689,850 |
| 2021-05-13 | 2021-05-11 | 0.515 | 7,363,786 | -81,088 | 1.28% | 3,792,330 |
| 2021-05-12 | 2021-05-10 | 0.527 | 7,444,874 | -43,922 | 1.30% | 3,922,230 |
| 2021-05-11 | 2021-05-07 | 0.551 | 7,488,796 | -43,923 | 1.30% | 4,122,690 |
| 2021-05-10 | 2021-05-06 | 0.580 | 7,532,719 | -192,583 | 1.31% | 4,369,820 |
| 2021-05-07 | 2021-05-05 | 0.639 | 7,725,302 | -266,914 | 1.34% | 4,938,840 |
| 2021-05-06 | 2021-05-04 | 0.663 | 7,992,216 | +47,301 | 1.39% | 5,298,720 |
| 2021-05-05 | 2021-05-03 | 0.675 | 7,944,915 | -385,167 | 1.38% | 5,361,420 |
| 2021-05-04 | 2021-04-30 | 0.746 | 8,330,082 | +412,196 | 1.45% | 6,213,060 |
| 2021-05-03 | 2021-04-29 | 0.734 | 7,917,886 | +250,021 | 1.38% | 5,811,880 |
| 2021-04-30 | 2021-04-28 | 0.710 | 7,667,865 | -2,449,527 | 1.33% | 5,446,800 |
| 2021-04-29 | 2021-04-27 | 0.852 | 10,117,392 | -1,743,388 | 1.76% | 8,624,160 |
| 2021-04-28 | 2021-04-26 | 0.515 | 11,860,780 | +74,331 | 2.07% | 6,108,270 |
| 2021-04-27 | 2021-04-23 | 0.456 | 11,786,449 | +10,135 | 2.05% | 5,372,290 |
| 2021-04-15 | 2021-04-13 | 0.503 | 11,776,314 | -256,778 | 2.05% | 5,925,350 |
| 2021-04-14 | 2021-04-12 | 0.491 | 12,033,092 | +3,379 | 2.10% | 5,912,090 |
| 2021-04-13 | 2021-04-09 | 0.450 | 12,029,713 | -47,301 | 2.09% | 5,411,960 |
| 2021-04-09 | 2021-04-07 | 0.456 | 12,077,014 | +3,379 | 2.10% | 5,504,730 |
| 2021-04-08 | 2021-04-01 | 0.515 | 12,073,635 | -3,379 | 2.10% | 6,217,890 |
| 2021-04-01 | 2021-03-30 | 0.521 | 12,077,014 | +111,496 | 2.10% | 6,291,120 |
| 2021-03-31 | 2021-03-29 | 0.592 | 11,965,518 | -13,515 | 2.08% | 7,083,000 |
| 2021-03-26 | 2021-03-24 | 0.515 | 11,979,033 | -10,136 | 2.09% | 6,169,170 |
| 2021-03-25 | 2021-03-23 | 0.515 | 11,989,169 | -131,768 | 2.09% | 6,174,390 |
| 2021-03-24 | 2021-03-22 | 0.438 | 12,120,937 | -3,378 | 2.11% | 5,309,500 |
| 2021-03-22 | 2021-03-18 | 0.426 | 12,124,315 | -6,758 | 2.11% | 5,167,440 |
| 2021-03-19 | 2021-03-17 | 0.397 | 12,131,073 | +6,758 | 2.11% | 4,811,270 |
| 2021-03-15 | 2021-03-11 | 0.414 | 12,124,315 | +13,514 | 2.11% | 5,023,900 |
| 2021-02-17 | 2021-02-11 | 0.391 | 12,110,801 | -3,378 | 2.11% | 4,731,540 |
| 2021-02-16 | 2021-02-09 | 0.355 | 12,114,179 | -3,379 | 2.11% | 4,302,600 |
| 2021-02-05 | 2021-02-03 | 0.385 | 12,117,558 | +3,379 | 2.11% | 4,662,450 |
| 2021-01-28 | 2021-01-26 | 0.403 | 12,114,179 | -3,379 | 2.11% | 4,876,280 |
| 2021-01-18 | 2021-01-14 | 0.361 | 12,117,558 | -10,136 | 2.11% | 4,375,530 |
| 2020-12-16 | 2020-12-14 | 0.379 | 12,127,694 | -20,272 | 2.11% | 4,594,560 |
| 2020-12-14 | 2020-12-10 | 0.379 | 12,147,966 | -6,757 | 2.12% | 4,602,240 |
| 2020-11-30 | 2020-11-26 | 0.326 | 12,154,723 | +3,378 | 2.12% | 3,957,250 |
| 2020-11-26 | 2020-11-24 | 0.326 | 12,151,345 | -16,893 | 2.12% | 3,956,150 |
| 2020-11-23 | 2020-11-19 | 0.331 | 12,168,238 | -3,379 | 2.12% | 4,033,680 |
| 2020-11-09 | 2020-11-05 | 0.343 | 12,171,617 | -3,378 | 2.12% | 4,178,900 |
| 2020-11-05 | 2020-11-03 | 0.343 | 12,174,995 | +23,650 | 2.12% | 4,180,060 |
| 2020-11-04 | 2020-11-02 | 0.326 | 12,151,345 | -3,378 | 2.12% | 3,956,150 |
| 2020-10-28 | 2020-10-23 | 0.379 | 12,154,723 | +64,194 | 2.12% | 4,604,800 |
| 2020-10-14 | 2020-10-09 | 0.444 | 12,090,529 | -16,893 | 2.11% | 5,367,750 |
| 2020-09-28 | 2020-09-24 | 0.426 | 12,107,422 | -30,408 | 2.11% | 5,160,240 |
| 2020-09-24 | 2020-09-22 | 0.373 | 12,137,830 | +30,408 | 2.11% | 4,526,550 |
| 2020-09-22 | 2020-09-18 | 0.432 | 12,107,422 | -30,408 | 2.11% | 5,231,910 |
| 2020-09-21 | 2020-09-17 | 0.414 | 12,137,830 | -10,136 | 2.11% | 5,029,500 |
| 2020-09-18 | 2020-09-16 | 0.373 | 12,147,966 | -20,272 | 2.12% | 4,530,330 |
| 2020-09-17 | 2020-09-15 | 0.361 | 12,168,238 | +13,515 | 2.12% | 4,393,830 |
| 2020-09-15 | 2020-09-11 | 0.373 | 12,154,723 | +27,029 | 2.12% | 4,532,850 |
| 2020-09-11 | 2020-09-09 | 0.403 | 12,127,694 | -10,136 | 2.11% | 4,881,720 |
| 2020-09-10 | 2020-09-08 | 0.385 | 12,137,830 | -3,379 | 2.11% | 4,670,250 |
| 2020-09-01 | 2020-08-28 | 0.397 | 12,141,209 | -3,378 | 2.11% | 4,815,290 |
| 2020-08-31 | 2020-08-27 | 0.391 | 12,144,587 | +3,378 | 2.11% | 4,744,740 |
| 2020-08-19 | 2020-08-17 | 0.379 | 12,141,209 | -6,757 | 2.11% | 4,599,680 |
| 2020-08-13 | 2020-08-11 | 0.385 | 12,147,966 | +6,757 | 2.12% | 4,674,150 |
| 2020-08-07 | 2020-08-05 | 0.373 | 12,141,209 | +30,408 | 2.11% | 4,527,810 |
| 2020-08-06 | 2020-08-04 | 0.397 | 12,110,801 | +20,272 | 2.11% | 4,803,230 |
| 2020-07-23 | 2020-07-21 | 0.420 | 12,090,529 | +6,758 | 2.11% | 5,081,470 |
| 2020-07-20 | 2020-07-16 | 0.456 | 12,083,771 | -6,758 | 2.10% | 5,507,810 |
| 2020-07-09 | 2020-07-07 | 0.468 | 12,090,529 | -6,757 | 2.11% | 5,654,030 |
| 2020-07-06 | 2020-07-02 | 0.474 | 12,097,286 | -6,757 | 2.11% | 5,728,800 |
| 2020-06-30 | 2020-06-26 | 0.474 | 12,104,043 | -37,166 | 2.11% | 5,732,000 |
| 2020-06-29 | 2020-06-24 | 0.468 | 12,141,209 | +37,166 | 2.11% | 5,677,730 |
| 2020-06-18 | 2020-06-16 | 0.509 | 12,104,043 | -3,379 | 2.11% | 6,161,900 |
| 2020-06-17 | 2020-06-15 | 0.515 | 12,107,422 | +16,893 | 2.11% | 6,235,290 |
| 2020-06-16 | 2020-06-12 | 0.515 | 12,090,529 | +16,894 | 2.11% | 6,226,590 |
| 2020-06-12 | 2020-06-10 | 0.509 | 12,073,635 | -50,680 | 2.10% | 6,146,420 |
| 2020-06-11 | 2020-06-09 | 0.485 | 12,124,315 | -10,136 | 2.11% | 5,885,140 |
| 2020-06-09 | 2020-06-05 | 0.444 | 12,134,451 | -6,758 | 2.11% | 5,387,250 |
| 2020-06-04 | 2020-06-02 | 0.468 | 12,141,209 | +10,136 | 2.11% | 5,677,730 |
| 2020-05-29 | 2020-05-27 | 0.479 | 12,131,073 | +30,408 | 2.11% | 5,816,610 |
| 2020-05-20 | 2020-05-18 | 0.503 | 12,100,665 | -13,514 | 2.11% | 6,088,550 |
| 2020-05-18 | 2020-05-14 | 0.509 | 12,114,179 | -57,438 | 2.11% | 6,167,060 |
| 2020-05-04 | 2020-04-28 | 0.509 | 12,171,617 | -6,757 | 2.12% | 6,196,300 |
| 2020-04-29 | 2020-04-27 | 0.509 | 12,178,374 | +77,709 | 2.12% | 6,199,740 |
| 2020-04-24 | 2020-04-22 | 0.533 | 12,100,665 | -3,378 | 2.11% | 6,446,700 |
| 2020-04-23 | 2020-04-21 | 0.533 | 12,104,043 | +3,378 | 2.11% | 6,448,500 |
| 2020-04-06 | 2020-04-02 | 0.545 | 12,100,665 | -13,514 | 2.11% | 6,589,960 |
| 2020-04-02 | 2020-03-31 | 0.533 | 12,114,179 | -13,515 | 2.11% | 6,453,900 |
| 2020-03-31 | 2020-03-27 | 0.533 | 12,127,694 | +27,029 | 2.11% | 6,461,100 |
| 2020-03-24 | 2020-03-20 | 0.556 | 12,100,665 | -54,058 | 2.11% | 6,733,220 |
| 2020-03-23 | 2020-03-19 | 0.533 | 12,154,723 | +33,786 | 2.12% | 6,475,500 |
| 2020-03-19 | 2020-03-17 | 0.551 | 12,120,937 | +3,379 | 2.11% | 6,672,750 |
| 2020-03-17 | 2020-03-13 | 0.556 | 12,117,558 | -23,651 | 2.11% | 6,742,620 |
| 2020-03-16 | 2020-03-12 | 0.556 | 12,141,209 | -10,136 | 2.11% | 6,755,780 |
| 2020-03-13 | 2020-03-11 | 0.562 | 12,151,345 | +3,379 | 2.12% | 6,833,350 |
| 2020-03-12 | 2020-03-10 | 0.562 | 12,147,966 | +20,272 | 2.12% | 6,831,450 |
| 2020-03-06 | 2020-03-04 | 0.568 | 12,127,694 | -37,165 | 2.11% | 6,891,840 |
| 2020-03-05 | 2020-03-03 | 0.556 | 12,164,859 | +30,408 | 2.12% | 6,768,940 |
| 2020-03-02 | 2020-02-27 | 0.574 | 12,134,451 | -3,379 | 2.11% | 6,967,510 |
| 2020-02-28 | 2020-02-26 | 0.568 | 12,137,830 | -16,893 | 2.11% | 6,897,600 |
| 2020-02-27 | 2020-02-25 | 0.580 | 12,154,723 | -13,515 | 2.12% | 7,051,100 |
| 2020-02-26 | 2020-02-24 | 0.568 | 12,168,238 | -16,893 | 2.12% | 6,914,880 |
| 2020-02-25 | 2020-02-21 | 0.574 | 12,185,131 | +23,650 | 2.12% | 6,996,610 |
| 2020-02-20 | 2020-02-18 | 0.562 | 12,161,481 | -11,825 | 2.12% | 6,839,050 |
| 2020-02-18 | 2020-02-14 | 0.574 | 12,173,306 | +13,515 | 2.12% | 6,989,820 |
| 2020-02-17 | 2020-02-13 | 0.574 | 12,159,791 | -3,379 | 2.12% | 6,982,060 |
| 2020-02-13 | 2020-02-11 | 0.556 | 12,163,170 | +3,379 | 2.12% | 6,768,000 |
| 2020-02-11 | 2020-02-07 | 0.568 | 12,159,791 | -23,651 | 2.12% | 6,910,080 |
| 2020-02-10 | 2020-02-06 | 0.562 | 12,183,442 | -23,650 | 2.12% | 6,851,400 |
| 2020-02-03 | 2020-01-30 | 0.580 | 12,207,092 | -3,379 | 2.13% | 7,081,480 |
| 2020-01-30 | 2020-01-24 | 0.592 | 12,210,471 | -3,379 | 2.13% | 7,228,000 |
| 2020-01-29 | 2020-01-22 | 0.592 | 12,213,850 | -87,845 | 2.13% | 7,230,000 |
| 2020-01-23 | 2020-01-21 | 0.592 | 12,301,695 | -91,224 | 2.14% | 7,282,000 |
| 2020-01-22 | 2020-01-20 | 0.604 | 12,392,919 | +479,770 | 2.16% | 7,482,720 |
| 2020-01-20 | 2020-01-16 | 0.562 | 11,913,149 | -3,379 | 2.07% | 6,699,400 |
| 2020-01-17 | 2020-01-15 | 0.562 | 11,916,528 | +16,893 | 2.07% | 6,701,300 |
| 2020-01-13 | 2020-01-09 | 0.568 | 11,899,635 | -540,585 | 2.07% | 6,762,240 |
| 2020-01-10 | 2020-01-08 | 0.568 | 12,440,220 | +3,379 | 2.17% | 7,069,440 |
| 2020-01-09 | 2020-01-07 | 0.568 | 12,436,841 | -33,787 | 2.17% | 7,067,520 |
| 2020-01-08 | 2020-01-06 | 0.568 | 12,470,628 | -64,194 | 2.17% | 7,086,720 |
| 2020-01-07 | 2020-01-03 | 0.568 | 12,534,822 | -3,379 | 2.18% | 7,123,200 |
| 2020-01-06 | 2020-01-02 | 0.562 | 12,538,201 | -3,379 | 2.18% | 7,050,900 |
| 2020-01-03 | 2019-12-31 | 0.580 | 12,541,580 | -87,845 | 2.18% | 7,275,520 |
| 2019-12-23 | 2019-12-19 | 0.568 | 12,629,425 | +760,198 | 2.20% | 7,176,960 |
| 2019-12-09 | 2019-12-05 | 0.568 | 11,869,227 | -50,679 | 2.07% | 6,744,960 |
| 2019-12-06 | 2019-12-04 | 0.545 | 11,919,906 | -50,680 | 2.08% | 6,491,520 |
| 2019-12-05 | 2019-12-03 | 0.556 | 11,970,586 | -60,816 | 2.08% | 6,660,840 |
| 2019-12-04 | 2019-12-02 | 0.562 | 12,031,402 | -3,379 | 2.09% | 6,765,900 |
| 2019-12-03 | 2019-11-29 | 0.562 | 12,034,781 | -108,117 | 2.10% | 6,767,800 |
| 2019-12-02 | 2019-11-28 | 0.556 | 12,142,898 | -138,525 | 2.11% | 6,756,720 |
| 2019-11-29 | 2019-11-27 | 0.574 | 12,281,423 | +16,893 | 2.14% | 7,051,900 |
| 2019-11-26 | 2019-11-22 | 0.586 | 12,264,530 | -57,437 | 2.14% | 7,187,400 |
| 2019-11-22 | 2019-11-20 | 0.580 | 12,321,967 | +13,515 | 2.15% | 7,148,120 |
| 2019-11-20 | 2019-11-18 | 0.586 | 12,308,452 | -16,893 | 2.14% | 7,213,140 |
| 2019-11-19 | 2019-11-15 | 0.574 | 12,325,345 | -30,408 | 2.15% | 7,077,120 |
| 2019-11-18 | 2019-11-14 | 0.562 | 12,355,753 | +16,893 | 2.15% | 6,948,300 |
| 2019-11-14 | 2019-11-12 | 0.580 | 12,338,860 | -3,379 | 2.15% | 7,157,920 |
| 2019-11-06 | 2019-11-04 | 0.580 | 12,342,239 | -3,378 | 2.15% | 7,159,880 |
| 2019-11-01 | 2019-10-30 | 0.580 | 12,345,617 | +537,206 | 2.15% | 7,161,840 |
| 2019-10-28 | 2019-10-24 | 0.580 | 11,808,411 | -13,514 | 2.06% | 6,850,200 |
| 2019-10-23 | 2019-10-21 | 0.586 | 11,821,925 | -6,758 | 2.06% | 6,928,020 |
| 2019-10-17 | 2019-10-15 | 0.574 | 11,828,683 | -3,378 | 2.06% | 6,791,940 |
| 2019-10-16 | 2019-10-14 | 0.574 | 11,832,061 | -3,379 | 2.06% | 6,793,880 |
| 2019-10-15 | 2019-10-11 | 0.568 | 11,835,440 | -10,136 | 2.06% | 6,725,760 |
| 2019-10-03 | 2019-09-30 | 0.586 | 11,845,576 | +60,816 | 2.06% | 6,941,880 |
| 2019-10-02 | 2019-09-27 | 0.574 | 11,784,760 | +43,922 | 2.05% | 6,766,720 |
| 2019-09-30 | 2019-09-26 | 0.568 | 11,740,838 | +16,894 | 2.04% | 6,672,000 |
| 2019-09-25 | 2019-09-23 | 0.592 | 11,723,944 | +10,136 | 2.04% | 6,940,000 |
| 2019-09-24 | 2019-09-20 | 0.580 | 11,713,808 | -6,758 | 2.04% | 6,795,320 |
| 2019-09-23 | 2019-09-19 | 0.592 | 11,720,566 | -43,922 | 2.04% | 6,938,000 |
| 2019-09-11 | 2019-09-09 | 0.580 | 11,764,488 | -3,379 | 2.05% | 6,824,720 |
| 2019-09-10 | 2019-09-06 | 0.580 | 11,767,867 | -6,757 | 2.05% | 6,826,680 |
| 2019-09-09 | 2019-09-05 | 0.568 | 11,774,624 | -6,757 | 2.05% | 6,691,200 |
| 2019-09-03 | 2019-08-30 | 0.580 | 11,781,381 | -84,467 | 2.05% | 6,834,520 |
| 2019-09-02 | 2019-08-29 | 0.545 | 11,865,848 | +81,088 | 2.07% | 6,462,080 |
| 2019-08-26 | 2019-08-22 | 0.580 | 11,784,760 | -10,136 | 2.05% | 6,836,480 |
| 2019-08-14 | 2019-08-12 | 0.586 | 11,794,896 | +27,029 | 2.05% | 6,912,180 |
| 2019-08-12 | 2019-08-08 | 0.574 | 11,767,867 | -16,893 | 2.05% | 6,757,020 |
| 2019-08-09 | 2019-08-07 | 0.574 | 11,784,760 | -13,515 | 2.05% | 6,766,720 |
| 2019-08-08 | 2019-08-06 | 0.568 | 11,798,275 | -6,757 | 2.05% | 6,704,640 |
| 2019-08-07 | 2019-08-05 | 0.574 | 11,805,032 | +16,893 | 2.06% | 6,778,360 |
| 2019-08-06 | 2019-08-02 | 0.592 | 11,788,139 | -23,650 | 2.05% | 6,978,000 |
| 2019-07-31 | 2019-07-29 | 0.586 | 11,811,789 | -3,379 | 2.06% | 6,922,080 |
| 2019-07-25 | 2019-07-23 | 0.574 | 11,815,168 | +6,757 | 2.06% | 6,784,180 |
| 2019-07-12 | 2019-07-10 | 0.592 | 11,808,411 | -3,378 | 2.06% | 6,990,000 |
| 2019-07-08 | 2019-07-04 | 0.568 | 11,811,789 | -50,680 | 2.06% | 6,712,320 |
| 2019-07-04 | 2019-07-02 | 0.592 | 11,862,469 | -3,379 | 2.07% | 7,022,000 |
| 2019-07-03 | 2019-06-28 | 0.592 | 11,865,848 | -6,757 | 2.07% | 7,024,000 |
| 2019-06-28 | 2019-06-26 | 0.592 | 11,872,605 | -118,253 | 2.07% | 7,028,000 |
| 2019-06-27 | 2019-06-25 | 0.592 | 11,990,858 | -10,136 | 2.09% | 7,098,000 |
| 2019-06-19 | 2019-06-17 | 0.592 | 12,000,994 | -3,379 | 2.09% | 7,104,000 |
| 2019-06-14 | 2019-06-12 | 0.592 | 12,004,373 | -16,893 | 2.09% | 7,106,000 |
| 2019-06-12 | 2019-06-10 | 0.592 | 12,021,266 | -3,379 | 2.09% | 7,116,000 |
| 2019-06-11 | 2019-06-06 | 0.580 | 12,024,645 | +20,272 | 2.09% | 6,975,640 |
| 2019-06-10 | 2019-06-05 | 0.580 | 12,004,373 | -30,408 | 2.09% | 6,963,880 |
| 2019-06-06 | 2019-06-04 | 0.568 | 12,034,781 | -33,786 | 2.10% | 6,839,040 |
| 2019-06-05 | 2019-06-03 | 0.568 | 12,068,567 | -226,371 | 2.10% | 6,858,240 |
| 2019-06-04 | 2019-05-31 | 0.568 | 12,294,938 | +287,186 | 2.14% | 6,986,880 |
| 2019-05-31 | 2019-05-29 | 0.604 | 12,007,752 | -3,378 | 2.09% | 7,250,160 |
| 2019-05-30 | 2019-05-28 | 0.604 | 12,011,130 | +3,378 | 2.09% | 7,252,200 |
| 2019-05-24 | 2019-05-22 | 0.586 | 12,007,752 | -6,757 | 2.09% | 7,036,920 |
| 2019-05-22 | 2019-05-20 | 0.592 | 12,014,509 | -3,379 | 2.09% | 7,112,000 |
| 2019-05-21 | 2019-05-17 | 0.568 | 12,017,888 | +13,515 | 2.09% | 6,829,440 |
| 2019-05-20 | 2019-05-16 | 0.592 | 12,004,373 | +91,224 | 2.09% | 7,106,000 |
| 2019-05-17 | 2019-05-15 | 0.586 | 11,913,149 | -64,195 | 2.07% | 6,981,480 |
| 2019-05-16 | 2019-05-14 | 0.604 | 11,977,344 | -3,378 | 2.09% | 7,231,800 |
| 2019-05-15 | 2019-05-10 | 0.604 | 11,980,722 | -20,272 | 2.09% | 7,233,840 |
| 2019-05-14 | 2019-05-09 | 0.616 | 12,000,994 | -40,544 | 2.09% | 7,388,160 |
| 2019-05-09 | 2019-05-07 | 0.592 | 12,041,538 | -101,360 | 2.10% | 7,128,000 |
| 2019-05-08 | 2019-05-06 | 0.592 | 12,142,898 | -40,544 | 2.11% | 7,188,000 |
| 2019-05-06 | 2019-05-02 | 0.616 | 12,183,442 | -13,514 | 2.12% | 7,500,480 |
| 2019-05-03 | 2019-04-30 | 0.574 | 12,196,956 | -152,040 | 2.12% | 7,003,400 |
| 2019-05-02 | 2019-04-29 | 0.568 | 12,348,996 | -97,981 | 2.15% | 7,017,600 |
| 2019-04-30 | 2019-04-26 | 0.527 | 12,446,977 | -37,165 | 2.17% | 6,557,520 |
| 2019-04-29 | 2019-04-25 | 0.485 | 12,484,142 | +141,903 | 2.17% | 6,059,800 |
| 2019-04-25 | 2019-04-23 | 0.497 | 12,342,239 | +16,894 | 2.15% | 6,137,040 |
| 2019-04-24 | 2019-04-18 | 0.503 | 12,325,345 | +13,514 | 2.15% | 6,201,600 |
| 2019-04-23 | 2019-04-17 | 0.509 | 12,311,831 | +104,739 | 2.14% | 6,267,680 |
| 2019-04-16 | 2019-04-12 | 0.521 | 12,207,092 | -40,544 | 2.13% | 6,358,880 |
| 2019-04-12 | 2019-04-10 | 0.551 | 12,247,636 | +23,650 | 2.13% | 6,742,500 |
| 2019-04-11 | 2019-04-09 | 0.539 | 12,223,986 | +121,632 | 2.13% | 6,584,760 |
| 2019-04-10 | 2019-04-08 | 0.551 | 12,102,354 | -10,136 | 2.11% | 6,662,520 |
| 2019-04-09 | 2019-04-04 | 0.556 | 12,112,490 | +6,757 | 2.11% | 6,739,800 |
| 2019-04-08 | 2019-04-03 | 0.562 | 12,105,733 | +67,573 | 2.11% | 6,807,700 |
| 2019-04-04 | 2019-04-02 | 0.586 | 12,038,160 | +1,479,853 | 2.10% | 7,054,740 |
| 2019-04-02 | 2019-03-29 | 0.568 | 10,558,307 | +13,514 | 1.84% | 6,000,000 |
| 2019-04-01 | 2019-03-28 | 0.580 | 10,544,793 | -6,757 | 1.84% | 6,117,160 |
| 2019-03-29 | 2019-03-27 | 0.580 | 10,551,550 | -57,437 | 1.84% | 6,121,080 |
| 2019-03-28 | 2019-03-26 | 0.586 | 10,608,987 | -70,952 | 1.85% | 6,217,200 |
| 2019-03-27 | 2019-03-25 | 0.580 | 10,679,939 | +13,515 | 1.86% | 6,195,560 |
| 2019-03-26 | 2019-03-22 | 0.580 | 10,666,424 | +16,893 | 1.86% | 6,187,720 |
| 2019-03-25 | 2019-03-21 | 0.580 | 10,649,531 | +23,651 | 1.85% | 6,177,920 |
| 2019-03-21 | 2019-03-19 | 0.592 | 10,625,880 | -3,379 | 1.85% | 6,290,000 |
| 2019-03-18 | 2019-03-14 | 0.592 | 10,629,259 | +175,690 | 1.85% | 6,292,000 |
| 2019-03-15 | 2019-03-13 | 0.586 | 10,453,569 | +27,029 | 1.82% | 6,126,120 |
| 2019-03-14 | 2019-03-12 | 0.586 | 10,426,540 | -6,757 | 1.82% | 6,110,280 |
| 2019-03-13 | 2019-03-11 | 0.592 | 10,433,297 | +33,787 | 1.82% | 6,176,000 |
| 2019-03-12 | 2019-03-08 | 0.604 | 10,399,510 | +16,893 | 1.81% | 6,279,120 |
| 2019-03-11 | 2019-03-07 | 0.604 | 10,382,617 | +6,757 | 1.81% | 6,268,920 |
| 2019-03-08 | 2019-03-06 | 0.604 | 10,375,860 | +16,894 | 1.81% | 6,264,840 |
| 2019-03-07 | 2019-03-05 | 0.604 | 10,358,966 | +27,029 | 1.80% | 6,254,640 |
| 2019-03-05 | 2019-03-01 | 0.604 | 10,331,937 | +10,136 | 1.80% | 6,238,320 |
| 2019-03-04 | 2019-02-28 | 0.592 | 10,321,801 | -10,136 | 1.80% | 6,110,000 |
| 2019-03-01 | 2019-02-27 | 0.604 | 10,331,937 | +6,757 | 1.80% | 6,238,320 |
| 2019-02-28 | 2019-02-26 | 0.616 | 10,325,180 | +13,515 | 1.80% | 6,356,480 |
| 2019-02-27 | 2019-02-25 | 0.616 | 10,311,665 | +10,136 | 1.80% | 6,348,160 |
| 2019-02-26 | 2019-02-22 | 0.616 | 10,301,529 | +16,893 | 1.79% | 6,341,920 |
| 2019-02-25 | 2019-02-21 | 0.627 | 10,284,636 | -10,136 | 1.79% | 6,453,280 |
| 2019-02-22 | 2019-02-20 | 0.627 | 10,294,772 | -87,845 | 1.79% | 6,459,640 |
| 2019-02-21 | 2019-02-19 | 0.651 | 10,382,617 | +145,282 | 1.81% | 6,760,600 |
| 2019-02-14 | 2019-02-12 | 0.592 | 10,237,335 | -13,514 | 1.78% | 6,060,000 |
| 2019-02-11 | 2019-02-04 | 0.580 | 10,250,849 | -6,758 | 1.78% | 5,946,640 |
| 2019-01-30 | 2019-01-28 | 0.574 | 10,257,607 | -6,757 | 1.79% | 5,889,840 |
| 2019-01-29 | 2019-01-25 | 0.586 | 10,264,364 | -54,058 | 1.79% | 6,015,240 |
| 2019-01-28 | 2019-01-24 | 0.562 | 10,318,422 | -33,787 | 1.80% | 5,802,600 |
| 2019-01-25 | 2019-01-23 | 0.562 | 10,352,209 | +13,515 | 1.80% | 5,821,600 |
| 2019-01-23 | 2019-01-21 | 0.580 | 10,338,694 | +3,378 | 1.80% | 5,997,600 |
| 2019-01-22 | 2019-01-18 | 0.580 | 10,335,316 | -3,378 | 1.80% | 5,995,640 |
| 2019-01-17 | 2019-01-15 | 0.580 | 10,338,694 | -27,030 | 1.80% | 5,997,600 |
| 2019-01-16 | 2019-01-14 | 0.592 | 10,365,724 | +3,379 | 1.80% | 6,136,000 |
| 2019-01-15 | 2019-01-11 | 0.592 | 10,362,345 | +16,893 | 1.80% | 6,134,000 |
| 2019-01-10 | 2019-01-08 | 0.604 | 10,345,452 | +3,379 | 1.80% | 6,246,480 |
| 2019-01-09 | 2019-01-07 | 0.616 | 10,342,073 | -33,787 | 1.80% | 6,366,880 |
| 2019-01-08 | 2019-01-04 | 0.580 | 10,375,860 | +6,758 | 1.81% | 6,019,160 |
| 2019-01-04 | 2019-01-02 | 0.580 | 10,369,102 | +3,378 | 1.81% | 6,015,240 |
| 2019-01-03 | 2018-12-31 | 0.604 | 10,365,724 | +3,379 | 1.80% | 6,258,720 |
| 2019-01-02 | 2018-12-27 | 0.586 | 10,362,345 | +10,136 | 1.80% | 6,072,660 |
| 2018-12-28 | 2018-12-24 | 0.592 | 10,352,209 | -3,379 | 1.80% | 6,128,000 |
| 2018-12-27 | 2018-12-20 | 0.586 | 10,355,588 | -13,514 | 1.80% | 6,068,700 |
| 2018-12-21 | 2018-12-19 | 0.586 | 10,369,102 | +3,378 | 1.81% | 6,076,620 |
| 2018-12-20 | 2018-12-18 | 0.586 | 10,365,724 | +23,651 | 1.80% | 6,074,640 |
| 2018-12-19 | 2018-12-17 | 0.616 | 10,342,073 | -108,117 | 1.80% | 6,366,880 |
| 2018-12-18 | 2018-12-14 | 0.604 | 10,450,190 | +20,272 | 1.82% | 6,309,720 |
| 2018-12-14 | 2018-12-12 | 0.616 | 10,429,918 | +40,544 | 1.82% | 6,420,960 |
| 2018-12-13 | 2018-12-11 | 0.604 | 10,389,374 | -27,030 | 1.81% | 6,273,000 |
| 2018-12-11 | 2018-12-07 | 0.604 | 10,416,404 | -54,058 | 1.81% | 6,289,320 |
| 2018-12-07 | 2018-12-05 | 0.616 | 10,470,462 | +30,408 | 1.82% | 6,445,920 |
| 2018-12-06 | 2018-12-04 | 0.627 | 10,440,054 | -111,496 | 1.82% | 6,550,800 |
| 2018-12-05 | 2018-12-03 | 0.639 | 10,551,550 | -57,437 | 1.84% | 6,745,680 |
| 2018-12-04 | 2018-11-30 | 0.699 | 10,608,987 | -30,408 | 1.85% | 7,410,400 |
| 2018-12-03 | 2018-11-29 | 0.734 | 10,639,395 | -131,768 | 1.85% | 7,809,520 |
| 2018-11-30 | 2018-11-28 | 0.793 | 10,771,163 | +84,467 | 1.88% | 8,543,840 |
| 2018-11-29 | 2018-11-27 | 0.805 | 10,686,696 | -74,331 | 1.86% | 8,603,360 |
| 2018-11-28 | 2018-11-26 | 0.829 | 10,761,027 | -121,631 | 1.87% | 8,918,000 |
| 2018-11-27 | 2018-11-23 | 0.805 | 10,882,658 | -3,379 | 1.89% | 8,761,120 |
| 2018-11-26 | 2018-11-22 | 0.817 | 10,886,037 | +20,272 | 1.90% | 8,892,720 |
| 2018-11-23 | 2018-11-21 | 0.829 | 10,865,765 | +33,786 | 1.89% | 9,004,800 |
| 2018-11-22 | 2018-11-20 | 0.781 | 10,831,979 | +40,544 | 1.89% | 8,463,840 |
| 2018-11-21 | 2018-11-19 | 0.793 | 10,791,435 | -20,272 | 1.88% | 8,559,920 |
| 2018-11-20 | 2018-11-16 | 0.793 | 10,811,707 | +719,655 | 1.88% | 8,576,000 |
| 2018-11-19 | 2018-11-15 | 0.770 | 10,092,052 | +10,136 | 1.76% | 7,766,200 |
| 2018-11-16 | 2018-11-14 | 0.722 | 10,081,916 | -33,787 | 1.76% | 7,280,960 |
| 2018-11-15 | 2018-11-13 | 0.699 | 10,115,703 | +13,515 | 1.76% | 7,065,840 |
| 2018-11-14 | 2018-11-12 | 0.699 | 10,102,188 | -84,467 | 1.76% | 7,056,400 |
| 2018-11-13 | 2018-11-09 | 0.687 | 10,186,655 | -47,301 | 1.77% | 6,994,800 |
| 2018-11-12 | 2018-11-08 | 0.699 | 10,233,956 | -4,483,480 | 1.78% | 7,148,440 |
| 2018-11-09 | 2018-11-07 | 0.627 | 14,717,436 | +6,758 | 2.56% | 9,234,720 |
| 2018-11-07 | 2018-11-05 | 0.627 | 14,710,678 | +6,757 | 2.56% | 9,230,480 |
| 2018-11-06 | 2018-11-02 | 0.639 | 14,703,921 | +6,757 | 2.56% | 9,400,320 |
| 2018-11-05 | 2018-11-01 | 0.651 | 14,697,164 | +111,496 | 2.56% | 9,570,000 |
| 2018-11-02 | 2018-10-31 | 0.639 | 14,585,668 | -57,437 | 2.54% | 9,324,720 |
| 2018-11-01 | 2018-10-30 | 0.604 | 14,643,105 | +57,437 | 2.55% | 8,841,360 |
| 2018-10-30 | 2018-10-26 | 0.639 | 14,585,668 | -10,136 | 2.54% | 9,324,720 |
| 2018-10-26 | 2018-10-24 | 0.663 | 14,595,804 | +706,140 | 2.54% | 9,676,800 |
| 2018-10-25 | 2018-10-23 | 0.663 | 13,889,664 | -10,136 | 2.42% | 9,208,640 |
| 2018-10-24 | 2018-10-22 | 0.699 | 13,899,800 | +1,689,329 | 2.42% | 9,709,040 |
| 2018-10-19 | 2018-10-16 | 0.586 | 12,210,471 | +43,922 | 2.13% | 7,155,720 |
| 2018-10-18 | 2018-10-15 | 0.586 | 12,166,549 | -155,418 | 2.12% | 7,129,980 |
| 2018-10-11 | 2018-10-09 | 0.639 | 12,321,967 | -13,514 | 2.15% | 7,877,520 |
| 2018-10-10 | 2018-10-08 | 0.592 | 12,335,481 | +199,340 | 2.15% | 7,302,000 |
| 2018-10-09 | 2018-10-05 | 0.663 | 12,136,141 | -16,893 | 2.11% | 8,046,080 |
| 2018-10-08 | 2018-10-04 | 0.687 | 12,153,034 | -3,379 | 2.12% | 8,345,040 |
| 2018-10-05 | 2018-10-03 | 0.687 | 12,156,413 | -6,757 | 2.12% | 8,347,360 |
| 2018-10-04 | 2018-10-02 | 0.710 | 12,163,170 | -33,786 | 2.12% | 8,640,000 |
| 2018-10-03 | 2018-09-28 | 0.722 | 12,196,956 | -40,544 | 2.12% | 8,808,400 |
| 2018-10-02 | 2018-09-27 | 0.687 | 12,237,500 | -60,816 | 2.13% | 8,403,040 |
| 2018-09-26 | 2018-09-21 | 0.604 | 12,298,316 | -30,408 | 2.14% | 7,425,600 |
| 2018-09-24 | 2018-09-20 | 0.604 | 12,328,724 | +3,379 | 2.15% | 7,443,960 |
| 2018-09-21 | 2018-09-19 | 0.604 | 12,325,345 | -23,651 | 2.15% | 7,441,920 |
| 2018-09-20 | 2018-09-18 | 0.616 | 12,348,996 | -16,893 | 2.15% | 7,602,400 |
| 2018-09-17 | 2018-09-13 | 0.574 | 12,365,889 | -37,166 | 2.15% | 7,100,400 |
| 2018-09-14 | 2018-09-12 | 0.562 | 12,403,055 | +37,166 | 2.16% | 6,974,900 |
| 2018-09-13 | 2018-09-11 | 0.592 | 12,365,889 | -13,515 | 2.15% | 7,320,000 |
| 2018-09-12 | 2018-09-10 | 0.616 | 12,379,404 | -74,330 | 2.16% | 7,621,120 |
| 2018-09-11 | 2018-09-07 | 0.627 | 12,453,734 | +10,135 | 2.17% | 7,814,320 |
| 2018-09-10 | 2018-09-06 | 0.627 | 12,443,599 | -10,135 | 2.17% | 7,807,960 |
| 2018-09-07 | 2018-09-05 | 0.675 | 12,453,734 | -20,272 | 2.17% | 8,404,080 |
| 2018-09-06 | 2018-09-04 | 0.734 | 12,474,006 | +37,165 | 2.17% | 9,156,160 |
| 2018-09-05 | 2018-09-03 | 0.734 | 12,436,841 | -67,573 | 2.17% | 9,128,880 |
| 2018-09-03 | 2018-08-30 | 0.675 | 12,504,414 | +3,378 | 2.18% | 8,438,280 |
| 2018-08-30 | 2018-08-28 | 0.663 | 12,501,036 | -3,378 | 2.18% | 8,288,000 |
| 2018-08-28 | 2018-08-24 | 0.675 | 12,504,414 | +3,378 | 2.18% | 8,438,280 |
| 2018-08-22 | 2018-08-20 | 0.651 | 12,501,036 | -3,378 | 2.18% | 8,140,000 |
| 2018-08-20 | 2018-08-16 | 0.746 | 12,504,414 | -16,894 | 2.18% | 9,326,520 |
| 2018-08-17 | 2018-08-15 | 0.770 | 12,521,308 | +131,768 | 2.18% | 9,635,600 |
| 2018-08-16 | 2018-08-14 | 0.770 | 12,389,540 | -30,408 | 2.16% | 9,534,200 |
| 2018-08-15 | 2018-08-13 | 0.770 | 12,419,948 | +6,757 | 2.16% | 9,557,600 |
| 2018-08-13 | 2018-08-09 | 0.793 | 12,413,191 | -263,535 | 2.16% | 9,846,320 |
| 2018-08-10 | 2018-08-08 | 0.817 | 12,676,726 | +54,059 | 2.21% | 10,355,520 |
| 2018-08-08 | 2018-08-06 | 0.805 | 12,622,667 | -77,710 | 2.20% | 10,161,920 |
| 2018-08-07 | 2018-08-03 | 0.805 | 12,700,377 | +27,030 | 2.21% | 10,224,480 |
| 2018-08-06 | 2018-08-02 | 0.829 | 12,673,347 | +87,845 | 2.21% | 10,502,800 |
| 2018-08-03 | 2018-08-01 | 0.864 | 12,585,502 | -70,952 | 2.19% | 10,877,000 |
| 2018-08-02 | 2018-07-31 | 0.900 | 12,656,454 | +1,162,258 | 2.20% | 11,387,840 |
| 2018-08-01 | 2018-07-30 | 0.888 | 11,494,196 | -361,516 | 2.00% | 10,206,000 |
| 2018-07-31 | 2018-07-27 | 0.888 | 11,855,712 | -449,362 | 2.06% | 10,527,000 |
| 2018-07-30 | 2018-07-26 | 0.829 | 12,305,074 | +60,816 | 2.14% | 10,197,600 |
| 2018-07-27 | 2018-07-25 | 0.888 | 12,244,258 | +77,709 | 2.13% | 10,872,000 |
| 2018-07-26 | 2018-07-24 | 0.888 | 12,166,549 | -287,185 | 2.12% | 10,803,000 |
| 2018-07-25 | 2018-07-23 | 0.935 | 12,453,734 | -888,588 | 2.17% | 11,647,760 |
| 2018-07-24 | 2018-07-20 | 0.852 | 13,342,322 | +4,770,666 | 2.32% | 11,373,120 |
| 2018-07-23 | 2018-07-19 | 0.758 | 8,571,656 | -128,389 | 1.49% | 6,494,720 |
| 2018-07-20 | 2018-07-18 | 0.758 | 8,700,045 | -425,711 | 1.51% | 6,592,000 |
| 2018-07-19 | 2018-07-17 | 0.746 | 9,125,756 | +2,648,868 | 1.59% | 6,806,520 |
| 2018-07-18 | 2018-07-16 | 0.758 | 6,476,888 | -395,303 | 1.13% | 4,907,520 |
| 2018-07-17 | 2018-07-13 | 0.781 | 6,872,191 | +983,190 | 1.20% | 5,369,760 |
| 2018-07-16 | 2018-07-12 | 0.805 | 5,889,001 | +1,628,513 | 1.03% | 4,740,960 |
| 2018-07-13 | 2018-07-11 | 0.781 | 4,260,488 | -13,515 | 0.74% | 3,329,040 |
| 2018-07-12 | 2018-07-10 | 0.746 | 4,274,003 | +67,573 | 0.74% | 3,187,800 |
| 2018-07-11 | 2018-07-09 | 0.758 | 4,206,430 | +77,710 | 0.73% | 3,187,200 |
| 2018-07-10 | 2018-07-06 | 0.699 | 4,128,720 | -87,846 | 0.72% | 2,883,920 |
| 2018-07-09 | 2018-07-05 | 0.616 | 4,216,566 | -128,389 | 0.73% | 2,595,840 |
| 2018-07-06 | 2018-07-04 | 0.663 | 4,344,955 | -185,826 | 0.76% | 2,880,640 |
| 2018-07-05 | 2018-07-03 | 0.639 | 4,530,781 | +260,157 | 0.79% | 2,896,560 |
| 2018-07-04 | 2018-06-29 | 0.675 | 4,270,624 | +141,904 | 0.74% | 2,881,920 |
| 2018-07-03 | 2018-06-28 | 0.722 | 4,128,720 | +601,401 | 0.72% | 2,981,680 |
| 2018-06-29 | 2018-06-27 | 0.687 | 3,527,319 | 0.61% | 2,422,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy